永記 (1726)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 永記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永記

(1726)

可現股當沖

股價
75.6
漲跌
▼0.3
漲幅
-0.40%
成交量
9張
產業
上市化學類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永記 (1726)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	75.70	0	0.00	75.60	2	17	11.68%
2024/12/04	1	76.40	0	0.00	76.40	1	16	5.96%
2024/11/28	2	76.40	0	0.00	76.30	2	17	11.44%
2024/11/19	0	77.90	0	0.00	76.40	0	17	0.22%
2024/11/18	0.1	76.30	0	0.00	76.10	0.1	16	0.29%
2024/11/13	5	76.30	0	0.00	76.30	5	17	29.21%
2024/10/28	0	0.00	1	77.80	77.80	-1	20	-4.87%
2024/10/21	0	78.70	0	0.00	78.80	0	20	0.18%
2024/09/19	0	77.30	0	0.00	77.90	0	23	0.16%
2024/08/23	0	0.00	1	80.00	80.00	-1	22	-4.54%
2024/08/21	0	0.00	3	79.10	79.10	-3	22	-13.56%
2024/08/13	0	0.00	1	77.80	77.90	-1	23	-4.33%
2024/07/16	0	0.00	1	83.50	83.20	-1	22	-4.53%
2024/07/12	1	81.60	0	0.00	81.90	1	20	4.85%
2024/06/24	1	81.50	0	0.00	81.20	1	24	4.12%
2024/06/19	0	0.00	1	81.60	81.10	-1	25	-3.92%
2024/06/11	0	82.77	0	0.00	82.20	0	25	0.14%
2024/05/28	0	0.00	0	81.80	82.50	0	29	-0.12%
2024/05/20	0.1	83.50	0	0.00	83.30	0.1	30	0.40%
2024/05/06	0	0.00	1	80.06	80.10	-1	27	-3.85%
2024/04/12	0	0.00	5	79.84	80.30	-5	28	-17.74%
2024/03/29	0	0.00	1	80.50	80.00	-1	27	-3.60%
2024/03/27	0	0.00	1	79.10	79.10	-1	25	-3.91%
2024/03/26	0	0.00	10.1	78.02	78.60	-10.1	25	-40.05%
2024/03/22	0	0.00	1	77.40	77.30	-1	23	-4.21%
2024/03/14	0	0.00	0	76.50	76.90	0	23	-0.06%
2024/03/07	0	0.00	2	75.80	76.30	-2	23	-8.42%
2024/02/23	1	76.70	0	0.00	76.70	1	20	4.94%
2024/02/15	1	75.00	0	0.00	74.90	1	21	4.76%
2023/12/25	0.1	76.00	0	0.00	74.90	0.1	17	0.29%
2023/11/15	0	0.00	1	74.10	74.00	-1	15	-6.36%
2023/07/27	0	0.00	1	75.60	75.40	-1	18	-5.29%
2023/07/26	0	0.00	2	75.65	75.20	-2	19	-10.27%
2023/07/03	3	75.10	0	0.00	75.10	3	25	11.87%
2023/04/12	0	0.00	5	74.00	74.40	-5	20	-24.59%
2023/04/10	0	0.00	4	73.00	73.10	-4	17	-22.71%
2023/03/28	0.1	72.92	0	0.00	72.90	0.1	17	0.28%
2022/11/28	0	71.30	0	0.00	70.40	0	17	0.09%
2022/10/05	1	70.60	0	0.00	70.10	1	23	4.31%
2022/09/28	1	69.50	0	0.00	69.40	1	24	4.05%
2022/09/26	0	0.00	2	70.60	70.40	-2	23	-8.39%
2022/09/22	1	70.60	0	0.00	70.70	1	24	4.09%
2022/09/20	2	71.00	0	0.00	70.90	2	23	8.45%
2022/09/14	3	71.20	0	0.00	71.20	3	26	11.41%
2022/09/08	2	71.20	0	0.00	71.20	2	27	7.33%
2022/09/05	1	71.10	0	0.00	71.10	1	27	3.65%
2022/08/26	2	72.00	0	0.00	71.90	2	26	7.57%
2022/08/22	0	0.00	3	73.80	73.60	-3	23	-12.69%
2022/05/19	0	0.00	3	71.30	71.30	-3	35	-8.53%
2022/05/16	1	71.60	0	0.00	71.80	1	36	2.73%
2022/05/12	3	71.20	0	0.00	71.10	3	36	8.14%
2022/05/06	0	0.00	2	72.50	72.50	-2	34	-5.83%
2022/04/26	2	72.70	0	0.00	72.90	2	34	5.75%
2022/04/07	1	73.20	0	0.00	73.10	1	35	2.81%
2022/03/21	0	0.00	0	73.20	73.10	0	34	0.00%
2021/12/28	0	0.00	1	73.80	73.70	-1	30	-3.27%
2021/11/03	0	0.00	0	73.30	73.00	0	43	-0.01%
2021/10/27	1	72.80	0	0.00	72.70	1	44	2.26%
2021/09/27	1	72.60	0	0.00	72.30	1	49	2.02%
2021/09/22	1	72.10	0	0.00	72.20	1	49	2.02%
2021/09/13	1	72.50	0	0.00	73.30	1	49	2.00%
2021/09/09	1	72.20	0	0.00	72.20	1	50	1.98%
2021/07/01	0	0.00	2	76.00	76.00	-2	49	-4.06%
2021/06/28	0	0.00	2	75.30	75.80	-2	49	-4.06%
2021/06/17	0	0.00	1	74.20	74.40	-1	48	-2.08%
2021/06/03	0	0.00	1	74.40	74.50	-1	47	-2.09%
2021/06/02	0	0.00	3	73.90	74.20	-3	47	-6.27%
2021/05/28	0	0.00	3	74.23	74.50	-3	47	-6.32%
2021/05/25	0	0.00	2	74.20	74.20	-2	47	-4.20%
2021/05/17	0	0.00	3	71.40	71.90	-3	50	-5.99%
2021/05/13	4	71.70	0	0.00	71.90	4	48	8.29%
2021/05/12	5	72.00	0	0.00	72.20	5	46	10.79%
2021/05/10	0	0.00	4	74.30	74.50	-4	42	-9.42%
2021/04/26	0	0.00	3	74.10	74.00	-3	36	-8.12%
2021/04/19	5	74.00	0	0.00	74.60	5	35	14.21%
2021/04/16	0	0.00	1	73.00	73.20	-1	34	-2.90%
2021/04/12	5	73.38	0	0.00	73.30	5	34	14.53%
2021/04/09	1	73.20	0	0.00	73.60	1	34	2.91%
2021/04/08	5	73.28	0	0.00	73.70	5	34	14.48%
2021/03/26	0	0.00	3	72.20	72.40	-3	33	-9.04%
2021/03/10	0	0.00	1	72.00	72.00	-1	34	-2.91%
2021/02/26	5	71.20	0	0.00	71.10	5	33	14.76%
2020/12/22	0	0.00	2	71.15	70.80	-2	20	-9.76%
2020/09/15	0	0.00	1	69.70	69.80	-1	31	-3.17%
2020/08/28	0	0.00	6	69.00	68.90	-6	30	-19.49%
2020/08/26	0	0.00	1	69.10	69.00	-1	29	-3.44%
2020/08/24	1	72.10	0	0.00	72.00	1	27	3.61%
2020/08/21	1	71.90	0	0.00	71.90	1	25	3.93%
2020/08/19	3	72.00	0	0.00	72.30	3	23	12.72%
2020/07/21	0	0.00	1	70.70	70.90	-1	18	-5.29%
2020/06/02	1	69.50	0	0.00	69.30	1	28	3.45%
2020/04/01	0	0.00	3	63.60	63.60	-3	30	-9.83%
2020/03/31	3	63.20	0	0.00	63.60	3	30	9.76%
2020/03/20	2	61.30	0	0.00	61.90	2	30	6.56%
2020/03/10	0	0.00	3	68.80	70.00	-3	25	-11.98%
2020/02/24	1	69.80	0	0.00	69.60	1	25	3.88%
2019/12/30	1	70.00	0.1	70.20	69.90	0.9	24	3.62%
2019/11/20	1	70.00	0	0.00	70.20	1	23	4.34%
2019/10/22	0	0.00	0	70.60	71.00	0	25	-0.12%
2019/10/07	0	70.30	0	0.00	70.30	0	24	0.12%
2019/09/10	4	69.60	0	0.00	69.70	4	24	16.36%
2019/09/02	0.9	69.90	0	0.00	69.50	0.9	23	3.79%
2019/08/21	2	71.05	0	0.00	72.90	2	19	10.20%
2019/08/20	2	71.00	0	0.00	71.00	2	18	10.95%
2019/08/19	3	71.00	0	0.00	70.90	3	16	18.13%
2019/08/16	2	70.80	0	0.00	71.00	2	15	12.81%
2019/08/13	3	71.10	0	0.00	71.70	3	15	19.54%
2019/05/31	0	0.00	0.1	72.90	73.00	-0.1	14	-0.34%
2019/05/14	1	72.60	0	0.00	72.90	1	18	5.51%
2019/05/07	0.1	73.70	0	0.00	73.00	0.1	17	0.28%
2019/05/03	0	73.50	0	0.00	73.10	0	17	0.17%
2019/05/02	3	73.13	0	0.00	73.10	3	17	17.44%
2019/04/30	1	73.10	0	0.00	73.40	1	17	5.76%
2019/03/29	0	74.20	0	0.00	74.80	0	16	0.12%
2019/03/19	0	0.00	0.1	74.10	74.50	-0.1	16	-0.30%
2019/03/18	0	0.00	0.1	75.40	74.90	-0.1	17	-0.57%
2019/02/22	0	0.00	0	75.70	72.90	0	29	-0.04%
2019/01/29	0	0.00	2	72.00	71.80	-2	26	-7.62%
2019/01/11	2	70.25	0	0.00	71.00	2	25	7.84%
2019/01/07	0	0.00	0.1	70.40	70.20	-0.1	25	-0.35%
2018/12/28	0	0.00	1	70.60	70.50	-1	25	-3.87%
2018/12/27	0	0.00	1	70.00	70.60	-1	26	-3.84%
2018/12/25	3.1	70.39	0	0.00	69.90	3.1	25	11.96%
2018/12/21	2	70.40	0	0.00	70.40	2	25	7.85%
2018/12/11	2	70.60	0	0.00	70.30	2	26	7.57%
2018/11/26	0	0.00	2	74.75	74.90	-2	13	-14.46%
2018/11/21	0	75.70	0	0.00	75.00	0	13	0.22%
2018/11/01	2	74.00	0	0.00	74.00	2	16	12.02%
2018/10/12	0	0.00	0.1	76.80	76.50	-0.1	19	-0.31%
2018/09/18	0	79.30	0	0.00	79.20	0	17	0.17%
2018/09/11	3	77.50	0	0.00	78.60	3	18	16.66%
2018/09/07	0	78.50	0	0.00	78.50	0	17	0.17%
2018/09/04	1	78.00	0	0.00	78.00	1	18	5.46%
2018/08/09	0	81.00	0	0.00	80.50	0	20	0.10%
2018/05/30	0	79.60	0	0.00	79.60	0	50	0.06%
2018/03/23	0	82.10	0	0.00	82.20	0	54	0.04%
2018/03/22	0	81.70	0	0.00	82.10	0	54	0.06%
2018/02/27	0	0.00	0	82.50	82.00	0	34	-0.09%
2018/01/05	1	81.50	0	0.00	81.20	1	30	3.23%