中華化 (1727)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	29.25	10	29.35	29.35	-9	1,706	-0.53%
2024/05/09	26	30.45	16	30.16	29.95	10	1,703	0.59%
2024/05/06	1	29.40	0	0.00	29.35	1	1,649	0.06%
2024/04/01	0	0.00	10	30.40	30.20	-10	1,484	-0.67%
2024/03/29	10	30.30	0	0.00	29.75	10	1,469	0.68%
2024/03/27	0	0.00	0	30.25	30.15	0	1,423	0.00%
2024/03/26	2	29.87	0	0.00	29.40	2	1,394	0.15%
2024/03/25	0	0.00	0.2	29.74	30.90	-0.2	1,360	-0.02%
2024/03/20	2	28.33	1	28.55	28.20	1	1,335	0.07%
2024/03/08	0.2	28.92	1	28.75	28.55	-0.8	1,389	-0.06%
2024/03/06	0.1	30.95	0	0.00	30.85	0.1	1,466	0.00%
2024/03/04	1	31.50	1	31.40	31.25	0	1,440	0.00%
2024/03/01	0	0.00	3	31.40	31.25	-3	1,383	-0.22%
2024/02/29	1	34.30	1	33.30	33.60	0	1,277	0.00%
2024/02/27	19.2	33.42	16	33.55	33.85	3.2	1,010	0.32%
2024/02/23	0	0.00	1	28.20	28.00	-1	648	-0.15%
2024/02/22	5	28.54	13	28.31	28.25	-8	652	-1.23%
2024/02/16	2	27.50	0	0.00	27.70	2	650	0.31%
2024/02/15	10	27.30	0	0.00	27.25	10	650	1.54%
2024/01/17	0	0.00	2	26.90	26.90	-2	707	-0.28%
2024/01/16	0	0.00	3	27.65	27.65	-3	757	-0.40%
2024/01/04	9	28.82	4	28.80	28.75	5	823	0.61%
2024/01/03	1	29.10	0	0.00	28.95	1	824	0.12%
2024/01/02	2	29.15	0	0.00	29.00	2	822	0.24%
2023/12/28	0	0.00	1	29.00	28.95	-1	823	-0.12%
2023/12/25	1	29.15	0	0.00	28.90	1	831	0.12%
2023/12/21	5	29.85	0	0.00	29.85	5	826	0.61%
2023/12/19	2	29.88	0	0.00	30.50	2	857	0.23%
2023/12/18	0	0.00	7	31.03	30.65	-7	843	-0.83%
2023/12/14	1	29.40	5	29.55	29.40	-4	809	-0.49%
2023/12/12	2	29.83	0	0.00	29.50	2	803	0.25%
2023/12/07	2	30.38	0	0.00	30.05	2	785	0.25%
2023/12/05	3	30.85	24	30.69	30.85	-21	770	-2.73%
2023/12/04	25	32.02	7	30.19	31.40	18	729	2.47%
2023/11/24	3	29.20	2	28.90	28.80	1	616	0.16%
2023/11/22	6	29.37	2	29.30	29.10	4	600	0.67%
2023/11/20	2	28.85	0	0.00	28.95	2	594	0.34%
2023/11/15	0	0.00	1	28.20	28.25	-1	594	-0.17%
2023/10/27	0	0.00	1	29.15	29.00	-1	1,065	-0.09%
2023/10/23	4	29.68	10	29.63	29.15	-6	1,135	-0.53%
2023/10/19	1	27.80	0	0.00	28.00	1	1,143	0.09%
2023/10/04	2	28.50	0	0.00	28.45	2	1,509	0.13%
2023/09/25	3	29.63	4	29.69	29.75	-1	1,638	-0.06%
2023/09/08	0	0.00	3	29.73	29.60	-3	2,039	-0.15%
2023/09/07	2	29.73	0	0.00	29.75	2	2,070	0.10%
2023/09/06	0	0.00	10	29.95	29.90	-10	2,133	-0.47%
2023/09/05	1	30.45	0	0.00	30.45	1	2,150	0.05%
2023/09/01	14	30.56	2	30.95	30.90	12	2,217	0.54%
2023/08/31	1	29.55	0	0.00	29.60	1	2,244	0.04%
2023/08/30	2	29.30	0	0.00	29.60	2	2,514	0.08%
2023/08/16	0	0.00	4	28.45	28.50	-4	3,538	-0.11%
2023/08/14	0	0.00	1	28.95	28.95	-1	3,890	-0.03%
2023/08/08	0	0.00	2	31.13	31.10	-2	4,223	-0.05%
2023/08/04	6	33.92	0	0.00	33.20	6	4,229	0.14%
2023/08/02	2	36.80	1	36.40	37.60	1	4,117	0.02%
2023/07/31	0	0.00	13	35.32	34.70	-13	3,987	-0.33%
2023/07/28	13	36.07	0	0.00	36.40	13	4,002	0.32%
2023/07/26	0	0.00	12	34.85	34.75	-12	3,994	-0.30%
2023/07/21	20	35.52	5	36.19	35.95	15	5,413	0.28%
2023/07/20	2	32.15	0	0.00	33.80	2	5,406	0.04%
2023/07/12	0	0.00	1	32.60	32.35	-1	5,512	-0.02%
2023/07/10	0	0.00	1	33.40	33.20	-1	5,481	-0.02%
2023/07/06	2	35.15	0	0.00	34.30	2	5,455	0.04%
2023/07/04	1	36.20	0	0.00	35.60	1	5,413	0.02%
2023/06/29	1	35.30	0	0.00	34.75	1	5,314	0.02%
2023/06/26	1	37.30	0	0.00	36.25	1	5,219	0.02%
2023/06/21	2	37.53	0	0.00	36.75	2	5,188	0.04%
2023/06/16	2	38.83	0	0.00	38.85	2	4,986	0.04%
2023/06/13	0	0.00	1	37.95	37.50	-1	4,880	-0.02%
2023/06/12	1	37.70	0	0.00	37.70	1	4,848	0.02%
2023/06/06	2	40.68	1	41.30	40.50	1	4,686	0.02%
2023/06/05	11	43.45	6	42.75	41.55	5	4,635	0.11%
2023/06/02	3	43.27	4	42.55	41.70	-1	4,368	-0.02%
2023/06/01	0	0.00	1	43.25	43.25	-1	4,190	-0.02%
2023/05/31	0	0.00	1	38.85	39.35	-1	3,879	-0.03%
2023/05/26	1	40.30	1	41.00	40.00	0	3,790	0.00%
2023/05/25	3	42.45	0	0.00	41.50	3	3,742	0.08%
2023/05/24	2	41.58	1	40.05	42.40	1	3,658	0.03%
2023/05/22	3	40.93	3	40.03	40.75	0	3,492	0.00%
2023/05/19	6	40.10	6	40.38	40.55	0	3,315	0.00%
2023/05/17	1	37.70	0	0.00	37.85	1	2,954	0.03%
2023/05/16	12	38.60	12	38.79	37.50	0	2,771	0.00%
2023/05/15	6	36.80	0	0.00	36.10	6	2,610	0.23%
2023/05/12	1	37.30	6	38.10	37.30	-5	2,585	-0.19%
2023/05/11	1	37.30	6	38.10	37.30	-5	2,549	-0.20%
2023/05/03	1	41.35	1	41.00	41.75	0	2,363	0.00%
2023/05/02	0	0.00	3	40.00	41.45	-3	2,316	-0.13%
2023/04/28	11	39.48	9	39.52	40.80	2	2,253	0.09%
2023/04/27	1	38.05	5	38.56	40.20	-4	1,654	-0.24%
2023/04/26	9	34.71	5	36.51	36.55	4	1,341	0.30%
2023/04/25	5	32.81	4	32.20	33.25	1	716	0.14%
2023/02/02	0	0.00	1	26.30	26.50	-1	552	-0.18%
2023/01/31	0	0.00	0.1	25.25	25.45	-0.1	551	-0.01%
2023/01/11	1	25.15	1	24.90	24.80	0	570	0.00%
2023/01/09	1	25.40	0	0.00	25.25	1	576	0.17%
2022/12/09	1	28.00	0	0.00	28.00	1	705	0.14%
2022/12/08	1	28.15	2	28.15	28.45	-1	704	-0.14%
2022/12/07	4	28.10	2	27.55	28.00	2	690	0.29%
2022/12/02	0	0.00	3	28.70	28.80	-3	666	-0.45%
2022/12/01	3	29.65	0	0.00	29.40	3	637	0.47%
2022/11/30	0	0.00	0.5	28.15	28.15	-0.5	516	-0.10%
2022/11/25	0	0.00	1	25.55	25.15	-1	531	-0.19%
2022/11/21	1	24.90	0	0.00	25.10	1	575	0.17%
2022/11/16	0.5	25.20	0	0.00	25.20	0.5	645	0.08%
2022/11/14	0	0.00	2	25.50	25.45	-2	747	-0.27%
2022/11/07	1	24.90	1	25.20	24.90	0	801	0.00%
2022/11/01	1	23.70	1	23.60	23.75	0	806	0.00%
2022/10/31	0	0.00	1	23.20	23.20	-1	810	-0.12%
2022/10/28	1	22.85	0	0.00	22.75	1	820	0.12%
2022/10/27	0	0.00	1	23.20	23.35	-1	824	-0.12%
2022/10/25	1	22.70	0	0.00	22.70	1	845	0.12%
2022/10/24	0	0.00	1	24.10	23.55	-1	851	-0.12%
2022/10/20	1	23.00	0	0.00	23.20	1	884	0.11%
2022/10/19	0	0.00	1	24.80	23.65	-1	921	-0.11%
2022/10/18	1	24.20	2	24.70	24.30	-1	1,069	-0.09%
2022/10/17	2	23.38	1	23.95	24.15	1	1,148	0.09%
2022/10/03	1	27.60	0	0.00	27.70	1	1,300	0.08%
2022/09/29	0	0.00	10	27.40	26.85	-10	1,308	-0.76%
2022/09/15	0	0.00	5	30.00	29.75	-5	1,387	-0.36%
2022/09/07	0	0.00	1	29.75	29.30	-1	1,510	-0.07%
2022/08/31	1	33.05	1	32.95	32.90	0	1,531	0.00%
2022/08/30	0	0.00	2	32.05	32.05	-2	1,560	-0.13%
2022/08/29	1	31.70	0	0.00	31.35	1	1,594	0.06%
2022/08/26	1	33.00	2	33.65	33.10	-1	1,713	-0.06%
2022/08/25	0	0.00	2	33.25	33.05	-2	2,078	-0.10%
2022/08/24	1	33.20	0	0.00	32.60	1	2,229	0.04%
2022/08/23	1	32.45	0	0.00	32.30	1	2,208	0.05%
2022/08/22	1	33.00	0	0.00	32.85	1	2,265	0.04%
2022/08/19	5	34.25	6	33.61	33.05	-1	2,246	-0.04%
2022/08/18	0	0.00	1	32.90	32.85	-1	2,166	-0.05%
2022/08/17	3	32.48	0	0.00	32.30	3	2,162	0.14%
2022/08/15	0	0.00	1	32.40	32.60	-1	2,173	-0.05%
2022/08/12	0	0.00	1	31.45	31.85	-1	2,164	-0.05%
2022/08/11	5	31.10	0	0.00	31.00	5	2,176	0.23%
2022/08/10	0	0.00	1	31.10	31.00	-1	2,190	-0.05%
2022/08/08	0	0.00	1	30.70	30.70	-1	2,260	-0.04%
2022/08/05	5	30.50	0	0.00	30.45	5	2,270	0.22%
2022/08/03	0	0.00	1	30.05	30.00	-1	2,317	-0.04%
2022/08/01	0	0.00	1	32.45	32.45	-1	2,338	-0.04%
2022/07/26	3	32.55	8	32.15	31.55	-5	2,376	-0.21%
2022/07/25	11	33.64	1	33.30	33.25	10	2,363	0.42%
2022/07/22	0	0.00	1	34.00	35.75	-1	2,271	-0.04%
2022/07/21	0	0.00	1	32.55	32.50	-1	2,256	-0.04%
2022/07/20	0	0.00	7	32.41	31.85	-7	2,275	-0.31%
2022/07/19	6	31.40	0	0.00	31.75	6	2,304	0.26%
2022/07/13	0	0.00	1	31.25	30.55	-1	2,714	-0.04%
2022/07/11	4	31.99	1	32.65	31.00	3	2,795	0.11%
2022/07/07	0	0.00	1	30.00	31.00	-1	2,889	-0.03%
2022/07/06	1	31.05	0	0.00	29.80	1	3,021	0.03%
2022/07/05	1	31.10	2	31.88	31.90	-1	3,498	-0.03%
2022/07/04	1	30.50	2	31.00	30.90	-1	3,793	-0.03%
2022/07/01	0	0.00	5	30.40	30.00	-5	3,885	-0.13%
2022/06/28	2	34.00	2	34.25	34.50	0	4,554	0.00%
2022/06/16	0	0.00	8	39.36	38.50	-8	7,089	-0.11%
2022/06/15	5	41.11	5	41.42	40.60	0	7,187	0.00%
2022/06/14	2	41.75	0	0.00	41.35	2	7,221	0.03%
2022/06/13	2	43.43	3	42.90	43.55	-1	7,208	-0.01%
2022/06/10	8	43.82	0	0.00	43.65	8	7,205	0.11%
2022/06/09	1	44.80	2	45.35	44.75	-1	7,198	-0.01%
2022/06/08	2	45.35	5	45.81	44.80	-3	7,189	-0.04%
2022/06/07	2	45.35	3	45.03	45.30	-1	7,159	-0.01%
2022/06/06	7	45.41	35	45.77	45.90	-28	7,128	-0.39%
2022/06/02	62	45.12	77	45.11	46.15	-15	7,015	-0.21%
2022/06/01	28	41.30	17	41.45	42.70	11	6,653	0.17%
2022/05/31	45	39.40	0	0.00	39.80	45	6,499	0.69%
2022/05/30	10	40.19	7	40.01	39.70	3	6,503	0.05%
2022/05/27	1	38.30	1	38.60	38.20	0	6,435	0.00%
2022/05/25	1	38.85	1	38.65	38.90	0	6,457	0.00%
2022/05/20	0	0.00	1	39.15	39.05	-1	6,482	-0.02%
2022/05/16	1	38.00	1	38.90	38.00	0	6,500	0.00%
2022/05/13	0	0.00	1	37.60	37.35	-1	6,501	-0.02%
2022/05/09	1	39.45	1	39.10	38.80	0	6,600	0.00%
2022/05/06	1	40.60	0	0.00	40.60	1	6,596	0.02%
2022/05/05	7	42.19	7	42.02	42.20	0	6,599	0.00%
2022/05/04	4	41.70	5	41.94	41.30	-1	6,617	-0.02%
2022/04/29	4	42.50	2	42.70	41.60	2	6,720	0.03%
2022/04/28	2	43.15	2	43.80	42.00	0	6,744	0.00%
2022/04/25	1	47.30	0	0.00	47.30	1	6,710	0.01%
2022/04/22	0	0.00	2	48.55	48.35	-2	6,772	-0.03%
2022/04/20	2	47.30	2	47.60	47.65	0	6,758	0.00%
2022/04/19	13	48.49	5	49.03	47.30	8	6,780	0.12%
2022/04/18	6	46.98	9	47.32	47.30	-3	6,678	-0.04%
2022/04/13	1	48.55	2	47.85	47.95	-1	7,397	-0.01%
2022/04/12	3	49.85	5	49.12	49.30	-2	7,342	-0.03%
2022/04/11	9	51.20	6	51.30	51.00	3	7,236	0.04%
2022/04/08	0	0.00	2	49.83	49.30	-2	6,819	-0.03%
2022/04/07	4	47.85	0	0.00	47.00	4	6,700	0.06%
2022/04/01	7	51.06	6	51.33	50.30	1	6,892	0.01%
2022/03/31	7	51.47	9	51.60	50.80	-2	6,731	-0.03%
2022/03/30	5	49.82	14	49.57	50.50	-9	6,382	-0.14%
2022/03/29	3	50.80	18	50.42	50.60	-15	6,296	-0.24%
2022/03/28	9	50.32	44	50.25	49.75	-35	6,880	-0.51%
2022/03/25	0	0.00	6	48.55	47.70	-6	6,773	-0.09%
2022/03/24	47	50.03	11	50.73	49.20	36	6,715	0.54%
2022/03/23	17	51.30	2	49.80	48.70	15	6,494	0.23%
2022/03/22	18	49.68	20	49.34	51.10	-2	6,098	-0.03%
2022/03/21	35	45.40	6	45.50	46.50	29	5,639	0.51%
2022/03/18	9	40.67	2	42.35	43.20	7	5,236	0.13%
2022/03/16	0	0.00	11	37.32	37.85	-11	5,204	-0.21%
2022/02/22	0	0.00	3	39.80	39.85	-3	8,783	-0.03%
2022/02/18	2	41.80	0	0.00	42.30	2	9,161	0.02%
2022/02/16	11	42.50	14	42.39	42.20	-3	9,951	-0.03%
2022/02/15	4	41.78	0	0.00	41.80	4	10,467	0.04%
2022/02/11	7	42.16	0	0.00	42.05	7	13,483	0.05%
2022/02/10	1	42.80	0	0.00	42.80	1	14,138	0.01%
2022/02/09	0	0.00	1	43.00	42.70	-1	15,551	-0.01%
2022/01/26	0	0.00	1	39.40	39.70	-1	16,462	-0.01%
2022/01/25	11	42.35	10	40.81	39.45	1	16,729	0.01%
2022/01/20	3	42.52	0	0.00	42.40	3	17,489	0.02%
2022/01/19	2	42.40	0	0.00	43.25	2	17,911	0.01%
2022/01/18	0	0.00	2	42.80	43.10	-2	18,368	-0.01%
2022/01/17	4	42.90	0	0.00	43.10	4	19,153	0.02%
2022/01/14	1	43.00	1	43.00	42.85	0	19,865	0.00%
2022/01/10	5	48.92	3	48.90	49.20	2	25,156	0.01%
2022/01/07	6	51.87	16	51.92	50.80	-10	25,877	-0.04%
2022/01/06	1	49.80	5	48.59	48.20	-4	26,881	-0.01%
2022/01/05	1	50.00	8	49.05	49.00	-7	27,731	-0.03%
2022/01/04	0	0.00	1	50.00	49.70	-1	28,687	0.00%
2022/01/03	1	49.75	2	49.75	50.60	-1	29,422	0.00%
2021/12/30	0	0.00	10	51.20	50.80	-10	30,904	-0.03%
2021/12/29	16	50.97	5	51.30	50.70	11	31,154	0.04%
2021/12/28	41	51.95	47	51.87	49.20	-6	31,385	-0.02%
2021/12/27	2	48.65	1	48.50	48.85	1	31,212	0.00%
2021/12/24	6	50.03	3	49.75	49.40	3	31,247	0.01%
2021/12/23	2	50.10	1	49.60	49.65	1	31,231	0.00%
2021/12/22	16	52.23	9	51.29	50.30	7	31,134	0.02%
2021/12/21	4	48.55	12	48.87	51.20	-8	30,285	-0.03%
2021/12/20	5	48.00	0	0.00	46.55	5	30,178	0.02%
2021/12/17	3	47.05	0	0.00	46.20	3	30,171	0.01%
2021/12/15	2	47.33	1	47.75	48.40	1	30,244	0.00%
2021/12/14	3	48.05	2	49.40	47.65	1	30,407	0.00%
2021/12/13	2	48.25	0	0.00	48.30	2	32,798	0.01%
2021/12/10	0	0.00	2	49.15	49.05	-2	34,102	-0.01%
2021/12/09	8	50.90	0	0.00	50.10	8	34,816	0.02%
2021/12/08	0	0.00	3	51.40	51.00	-3	35,621	-0.01%
2021/12/07	2	51.20	0.3	51.60	51.10	1.7	36,401	0.00%
2021/12/06	0	0.00	3	51.90	52.10	-3	36,831	-0.01%
2021/12/03	2	52.30	2	52.50	52.20	0	37,386	0.00%
2021/12/02	9.3	52.51	0	0.00	52.00	9.3	37,821	0.02%
2021/12/01	2	52.90	12	52.90	53.40	-10	37,767	-0.03%
2021/11/30	12	52.95	1	54.20	51.00	11	38,116	0.03%
2021/11/29	2	49.18	1	49.55	49.30	1	38,008	0.00%
2021/11/26	0	0.00	1	51.10	50.70	-1	38,036	0.00%
2021/11/25	1	52.30	0	0.00	52.50	1	38,113	0.00%
2021/11/24	3	58.73	4	56.40	54.10	-1	37,863	0.00%
2021/11/23	0	0.00	11	56.70	56.70	-11	37,016	-0.03%
2021/11/22	2	51.60	2	51.90	51.60	0	36,849	0.00%
2021/11/19	2	52.00	2	52.10	52.30	0	36,883	0.00%
2021/11/18	4	51.90	4	51.30	51.60	0	36,851	0.00%
2021/11/17	9	52.84	1	53.50	52.90	8	36,805	0.02%
2021/11/16	0	0.00	1	52.20	52.20	-1	36,882	0.00%
2021/11/15	2	55.85	2	58.00	54.50	0	36,855	0.00%
2021/11/12	0	0.00	2	55.55	56.00	-2	36,427	-0.01%
2021/11/11	7	58.43	7	59.10	55.00	0	35,988	0.00%
2021/11/10	17	56.22	23	56.34	57.30	-6	34,902	-0.02%
2021/11/09	11	52.50	21	52.80	53.70	-10	33,119	-0.03%
2021/11/08	27	53.07	28	52.47	48.85	-1	32,449	0.00%
2021/11/05	19	49.74	5	50.85	51.60	14	31,015	0.05%
2021/11/04	2	43.75	2	46.95	46.95	0	30,401	0.00%
2021/11/03	0	0.00	1	42.70	42.70	-1	30,121	0.00%
2021/11/02	2	44.50	2	44.50	42.60	0	29,969	0.00%
2021/11/01	2	44.50	4	45.40	46.00	-2	29,659	-0.01%
2021/10/29	3	45.23	4	44.78	44.10	-1	29,288	0.00%
2021/10/28	13	44.99	12	44.79	44.90	1	28,924	0.00%
2021/10/27	19	46.70	21.5	46.45	46.35	-2.5	28,686	-0.01%
2021/10/26	15	47.04	24	46.55	45.05	-9	28,220	-0.03%
2021/10/25	17	46.84	17	45.85	46.95	0	27,715	0.00%
2021/10/22	15	49.43	12	48.36	46.00	3	26,893	0.01%
2021/10/21	44	48.71	40	48.15	48.80	4	26,076	0.02%
2021/10/20	36	45.86	21	46.08	47.50	15	24,705	0.06%
2021/10/19	60.5	46.46	61	46.39	44.15	-0.5	23,525	0.00%
2021/10/18	12	42.46	10	43.55	43.55	2	21,131	0.01%
2021/10/15	4	38.44	16.2	38.11	39.60	-12.2	20,417	-0.06%
2021/10/14	21.2	39.32	16	40.12	36.00	5.2	19,525	0.03%
2021/10/13	7	38.45	3	39.03	39.90	4	17,825	0.02%
2021/10/12	14	34.77	15	35.03	36.30	-1	16,891	-0.01%
2021/10/08	20	33.85	19	33.98	33.00	1	15,897	0.01%
2021/10/07	7	32.87	22	33.86	32.80	-15	15,122	-0.10%
2021/10/06	1	29.95	1	30.70	31.55	0	13,560	0.00%
2021/10/05	10	28.29	1	27.80	28.70	9	13,123	0.07%
2021/10/04	0	0.00	4	26.60	26.10	-4	12,739	-0.03%
2021/10/01	0	0.00	2	29.00	29.00	-2	12,662	-0.02%
2021/09/30	0	0.00	3	32.10	31.40	-3	12,586	-0.02%
2021/09/28	6	30.92	0	0.00	31.00	6	12,483	0.05%
2021/09/27	12	32.76	0	0.00	32.30	12	12,444	0.10%
2021/09/24	2	30.68	2	31.80	30.40	0	12,373	0.00%
2021/09/23	2	31.30	1	31.85	31.60	1	12,332	0.01%
2021/09/22	8	31.89	7	32.04	32.40	1	12,268	0.01%
2021/09/17	4	32.60	12.1	32.13	31.75	-8.1	12,148	-0.07%
2021/09/16	50	35.35	52	36.19	34.45	-2	11,932	-0.02%
2021/09/15	51	33.65	58	33.78	34.90	-7	9,435	-0.07%
2021/09/14	26	30.64	13	31.33	31.75	13	8,063	0.16%
2021/09/13	36	27.65	36	28.14	28.90	0	7,276	0.00%
2021/09/10	44	27.24	49	27.39	26.30	-5	6,411	-0.08%
2021/09/09	55	24.82	50	25.23	26.25	5	5,509	0.09%
2021/09/08	9	26.30	26	26.08	23.90	-17	4,993	-0.34%
2021/09/07	33	24.54	20	24.88	25.50	13	4,325	0.30%
2021/09/06	34	24.90	42	25.17	25.20	-8	3,756	-0.21%
2021/09/03	46	21.93	35	22.31	22.95	11	3,384	0.33%
2021/09/02	20	20.68	15	20.90	20.90	5	2,600	0.19%
2021/09/01	3	19.10	3	19.28	19.00	0	2,281	0.00%
2021/08/31	20	19.03	22	18.87	19.35	-2	2,101	-0.10%
2021/08/23	0	0.00	1	18.00	18.40	-1	1,593	-0.06%
2021/08/20	10	19.00	17	18.99	18.60	-7	1,471	-0.48%
2021/08/19	10	19.45	0	0.00	19.45	10	1,133	0.88%
2021/08/18	0	0.00	2	17.25	17.70	-2	871	-0.23%
2021/08/17	2	16.70	20	17.40	16.10	-18	759	-2.37%
2021/08/16	21	16.81	1	17.45	17.45	20	644	3.10%
2021/07/02	2	15.70	0	0.00	15.50	2	391	0.51%
2021/06/16	0	0.00	5	14.55	14.45	-5	338	-1.48%
2021/04/19	0	0.00	0.2	13.30	13.35	-0.2	118	-0.18%
2021/04/16	0	0.00	0.1	12.55	12.65	-0.1	106	-0.06%
2021/01/14	1	10.90	0	0.00	10.90	1	133	0.75%
2020/09/03	0	0.00	0	10.95	10.85	0	124	-0.02%
2020/08/12	0	0.00	4	10.10	10.15	-4	72	-5.52%
2020/08/07	0	0.00	1	10.15	10.20	-1	66	-1.51%
2020/07/22	1	9.89	0	0.00	9.89	1	68	1.46%
2019/11/19	0	0.00	2	11.90	11.95	-2	66	-3.03%
2019/11/11	0	0.00	2.6	11.78	11.75	-2.6	73	-3.58%
2019/10/15	2	11.55	0	0.00	11.50	2	71	2.78%
2019/09/27	0	0.00	1	12.20	12.20	-1	62	-1.61%
2019/09/16	2	12.55	0	0.00	12.55	2	61	3.25%
2019/09/02	3	12.35	0	0.00	12.35	3	62	4.79%
2019/08/27	0	0.00	0.1	12.45	12.35	-0.1	62	-0.14%
2019/04/19	0	0.00	200	13.90	14.15	-200	105	-189.54%	大賣/鉅額交易
2019/01/14	0	0.00	5	13.95	13.95	-5	44	-11.27%
2018/11/19	5	14.10	0	0.00	14.10	5	100	4.95%
2018/11/08	0	0.00	0	14.10	14.20	0	106	0.00%
2018/09/11	5	14.40	0	0.00	14.50	5	98	5.08%
2018/09/10	95	14.34	0	0.00	14.45	95	98	96.26%
2018/09/06	2	14.40	0	0.00	14.55	2	102	1.96%
2018/08/24	98	13.50	0	0.00	13.80	98	99	98.24%
2018/07/25	0	0.00	20.8	13.99	14.10	-20.8	158	-13.16%
2018/04/23	0	0.00	1	15.45	15.50	-1	181	-0.55%
2018/02/09	5	13.80	0	0.00	14.35	5	552	0.90%
2018/01/24	0.5	15.15	0	0.00	15.25	0.5	535	0.09%
2018/01/03	0	0.00	5	16.65	16.40	-5	363	-1.37%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析