毛寶 (1732)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.70
漲跌
▼0.05
漲幅
-0.18%
成交量
36張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	5	27.74	0	0.00	27.75	5	132	3.78%
2024/11/27	1	27.95	0	0.00	27.70	1	143	0.70%
2024/11/26	0	0.00	1	28.20	28.05	-1	161	-0.62%
2024/11/22	2	28.10	1	28.10	28.10	1	164	0.61%
2024/11/21	0	0.00	1	28.40	28.30	-1	166	-0.60%
2024/11/20	2	27.98	1	28.30	27.80	1	166	0.60%
2024/11/19	1	28.10	0	0.00	28.05	1	170	0.59%
2024/11/18	0	0.00	1.1	28.19	28.10	-1.1	176	-0.64%
2024/11/14	1	27.85	4	27.76	27.65	-3	184	-1.62%
2024/11/08	0	0.00	1	28.65	28.50	-1	193	-0.52%
2024/11/06	0	0.00	1	28.60	28.45	-1	192	-0.52%
2024/11/05	0	0.00	1	28.50	28.45	-1	194	-0.51%
2024/11/04	1	28.55	3	28.57	28.45	-2	199	-1.00%
2024/11/01	1.1	28.66	0	0.00	28.65	1.1	205	0.55%
2024/10/30	1	29.00	0	0.00	28.95	1	205	0.49%
2024/10/29	11	29.00	0	0.00	29.00	11	204	5.39%
2024/10/28	1	29.30	4	29.15	29.05	-3	199	-1.51%
2024/10/22	1	27.70	1	27.90	27.80	0	263	0.00%
2024/10/21	0	0.00	1	27.80	27.80	-1	266	-0.38%
2024/10/18	1	27.75	0	0.00	27.55	1	270	0.37%
2024/10/15	1	27.95	0	0.00	27.95	1	276	0.36%
2024/10/14	1	28.10	0	0.00	28.00	1	279	0.36%
2024/10/11	1	28.10	1	28.20	28.10	0	282	0.00%
2024/10/01	1	28.85	1	29.00	29.50	0	293	0.00%
2024/09/30	0	0.00	2	28.68	28.90	-2	289	-0.69%
2024/09/27	1	27.70	0	0.00	27.95	1	285	0.35%
2024/09/26	0	0.00	1	27.50	27.50	-1	288	-0.35%
2024/09/24	1	27.75	0	0.00	27.75	1	300	0.33%
2024/09/23	0	0.00	1	27.60	27.60	-1	333	-0.30%
2024/09/19	1	27.95	0	0.00	28.05	1	380	0.26%
2024/09/18	1	28.10	0	0.00	28.05	1	394	0.25%
2024/09/16	0	0.00	1	28.20	28.15	-1	400	-0.25%
2024/09/12	6	27.90	0	0.00	27.90	6	457	1.31%
2024/09/11	1	28.00	0	0.00	28.00	1	488	0.20%
2024/08/30	10	28.95	0	0.00	28.95	10	768	1.30%
2024/08/29	10	29.10	0	0.00	29.10	10	763	1.31%
2024/08/27	11	28.99	1	29.00	28.65	10	741	1.35%
2024/08/26	10	29.10	0	0.00	28.70	10	741	1.35%
2024/08/23	19	29.01	0	0.00	29.20	19	740	2.57%
2024/08/21	18	29.19	0	0.00	29.00	18	742	2.42%
2024/08/20	3	29.10	0	0.00	29.20	3	739	0.41%
2024/08/19	1	28.65	1	28.80	28.80	0	736	0.00%
2024/08/16	1	27.75	1.2	27.87	27.75	-0.2	730	-0.03%
2024/08/15	1	27.45	1	27.80	27.60	0	730	0.00%
2024/08/14	0	0.00	1	27.25	27.20	-1	727	-0.14%
2024/08/09	0.1	26.60	1	26.85	26.70	-0.9	734	-0.13%
2024/07/29	2	28.88	0	0.00	28.20	2	743	0.27%
2024/07/23	0	0.00	1	28.25	28.45	-1	662	-0.15%
2024/07/22	1	27.60	1	27.90	27.90	0	663	0.00%
2024/07/17	0	29.50	0	0.00	28.95	0	707	0.01%
2024/07/15	1	29.50	0	0.00	29.30	1	741	0.13%
2024/07/12	0	0.00	1	29.75	29.60	-1	742	-0.13%
2024/07/10	0	0.00	1	29.80	29.75	-1	741	-0.13%
2024/07/08	1	29.75	1	29.85	29.75	0	738	0.00%
2024/07/04	2	30.45	0	0.00	30.10	2	729	0.27%
2024/07/03	0	0.00	1	30.70	30.60	-1	727	-0.14%
2024/07/02	0.1	30.15	0	0.00	30.20	0.1	722	0.01%
2024/06/28	0	0.00	10	30.80	31.05	-10	717	-1.39%
2024/06/27	10	31.80	0	0.00	31.05	10	712	1.40%
2024/06/26	0	0.00	2	31.35	31.45	-2	681	-0.29%
2024/06/24	1	30.60	0	0.00	30.60	1	637	0.16%
2024/06/20	1	30.35	0	0.00	30.75	1	623	0.16%
2024/06/19	2	30.90	0	0.00	30.85	2	609	0.33%
2024/06/18	0	0.00	10	30.70	30.55	-10	571	-1.75%
2024/06/17	0	0.00	9	31.32	31.35	-9	542	-1.66%
2024/06/14	6	29.55	0	0.00	29.20	6	452	1.33%
2024/06/13	0	0.00	1	28.90	29.10	-1	430	-0.23%
2024/06/12	11	28.73	0	0.00	28.35	11	418	2.63%
2024/06/11	12	30.43	12	31.30	30.80	0	377	0.00%
2024/06/05	1	28.40	0	0.00	28.25	1	281	0.36%
2024/05/31	0	0.00	1	28.65	28.60	-1	292	-0.34%
2024/05/30	1	28.60	1	28.45	28.45	0	294	0.00%
2024/05/29	1	29.00	0	0.00	28.75	1	299	0.33%
2024/05/28	0	0.00	2	28.83	29.10	-2	304	-0.66%
2024/05/23	2	28.78	11	28.90	28.40	-9	349	-2.57%
2024/05/22	1	29.05	0	0.00	29.10	1	354	0.28%
2024/05/21	0	0.00	1	29.10	29.10	-1	360	-0.28%
2024/05/20	1	29.15	0	0.00	29.10	1	364	0.27%
2024/05/14	1	28.60	2	28.60	28.85	-1	381	-0.26%
2024/05/13	0	0.00	1	28.30	28.30	-1	388	-0.26%
2024/05/10	1	27.80	0	0.00	27.85	1	396	0.25%
2024/05/08	0	0.00	1	28.40	28.20	-1	573	-0.17%
2024/05/07	1	28.00	1	28.10	28.00	0	580	0.00%
2024/05/06	1	28.05	1	28.20	28.05	0	580	0.00%
2024/04/23	1	28.25	1	27.70	27.95	0	663	0.00%
2024/04/19	1	27.05	1	27.25	26.70	0	641	0.00%
2024/04/18	1	27.00	1	27.25	27.45	0	651	0.00%
2024/04/17	1	27.05	1	27.00	27.05	0	670	0.00%
2024/04/12	1	27.45	0	0.00	27.35	1	866	0.12%
2024/04/11	1	28.00	0	0.00	27.50	1	1,323	0.08%
2024/04/10	1	28.40	2	28.38	28.20	-1	1,494	-0.07%
2024/04/08	1	28.05	1	28.10	28.10	0	1,565	0.00%
2024/04/03	1	28.60	1	29.20	28.65	0	1,570	0.00%
2024/04/02	1	28.40	1	28.60	28.60	0	1,576	0.00%
2024/04/01	0	0.00	1	28.45	28.55	-1	1,583	-0.06%
2024/03/29	2	28.28	2	28.35	28.05	0	1,618	0.00%
2024/03/28	1	28.00	2	27.98	27.95	-1	1,637	-0.06%
2024/03/26	3	27.68	0	0.00	27.40	3	2,487	0.12%
2024/03/25	0	0.00	2	27.85	28.00	-2	2,757	-0.07%
2024/03/20	0	0.00	1	27.50	27.40	-1	2,932	-0.03%
2024/03/13	3	28.70	0	0.00	28.90	3	2,951	0.10%
2024/03/12	1	29.25	1	29.45	29.30	0	2,951	0.00%
2024/03/08	0	0.00	1	29.65	29.00	-1	3,001	-0.03%
2024/03/07	1	29.80	1	29.75	29.85	0	3,051	0.00%
2024/03/06	10	30.00	1	30.10	30.10	9	3,157	0.29%
2024/03/01	1	30.60	1	30.20	30.30	0	3,564	0.00%
2024/02/29	4	31.18	24	31.46	30.75	-20	3,576	-0.56%
2024/02/27	2	30.63	0	0.00	30.20	2	3,557	0.06%
2024/02/26	10	30.20	1	31.20	30.55	9	3,550	0.25%
2024/02/22	11	30.30	0	0.00	30.30	11	3,524	0.31%
2024/02/21	2	30.73	2	30.78	30.60	0	3,517	0.00%
2024/02/20	1	30.90	0	0.00	30.80	1	3,515	0.03%
2024/02/19	2	31.20	0	0.00	31.00	2	3,510	0.06%
2024/02/16	1	30.95	1	31.15	31.15	0	3,502	0.00%
2024/02/05	0	0.00	1	32.10	32.10	-1	3,485	-0.03%
2024/02/02	1	32.10	2	32.20	32.05	-1	3,474	-0.03%
2024/02/01	3	33.17	2	33.45	32.50	1	3,460	0.03%
2024/01/31	2	32.65	5	32.03	33.30	-3	3,339	-0.09%
2024/01/30	2	30.43	1	30.20	30.30	1	3,282	0.03%
2024/01/29	1	31.05	2	31.03	31.10	-1	3,274	-0.03%
2024/01/26	3	31.08	2	31.15	30.90	1	3,271	0.03%
2024/01/25	3	31.65	1	31.40	31.40	2	3,264	0.06%
2024/01/24	1	32.25	1	32.15	32.00	0	3,256	0.00%
2024/01/23	1	32.15	1	32.30	32.30	0	3,248	0.00%
2024/01/22	0	0.00	1	32.35	32.25	-1	3,241	-0.03%
2024/01/19	1	31.70	6	31.98	31.90	-5	3,231	-0.15%
2024/01/18	2	32.25	1	31.90	32.10	1	3,215	0.03%
2024/01/17	6	34.05	3	33.33	32.65	3	3,198	0.09%
2024/01/16	2	33.78	2	34.45	33.60	0	3,161	0.00%
2024/01/15	1	33.65	0	0.00	33.60	1	3,124	0.03%
2024/01/12	2	34.05	2	33.98	33.95	0	3,110	0.00%
2024/01/11	1	34.00	4	34.69	34.05	-3	3,096	-0.10%
2024/01/10	3	34.68	4	34.85	34.80	-1	3,073	-0.03%
2024/01/09	13	34.06	13	34.04	33.80	0	3,006	0.00%
2024/01/08	2	33.38	2	34.30	34.35	0	2,942	0.00%
2024/01/05	24	36.85	61	35.04	33.65	-37	2,871	-1.29%
2024/01/04	40	35.20	1	37.00	37.00	39	2,413	1.62%
2024/01/03	0	0.00	4	33.11	33.65	-4	2,240	-0.18%
2024/01/02	1	31.10	1	31.55	30.60	0	2,176	0.00%
2023/12/29	1	31.05	0	0.00	31.05	1	2,168	0.05%
2023/12/28	1	31.50	1	31.50	31.40	0	2,162	0.00%
2023/12/27	1	31.75	1	32.00	31.80	0	2,154	0.00%
2023/12/26	1	31.55	1	32.00	31.80	0	2,149	0.00%
2023/12/25	5	31.65	5	31.80	31.60	0	2,111	0.00%
2023/12/22	2	32.50	3	32.08	32.10	-1	2,089	-0.05%
2023/12/21	31	36.05	23	35.07	33.10	8	2,023	0.40%
2023/12/20	2	34.83	0	0.00	35.30	2	1,236	0.16%
2023/12/19	3	31.40	4	31.38	32.10	-1	965	-0.10%
2023/12/18	1	30.00	2	29.90	29.20	-1	841	-0.12%
2023/12/15	2	28.30	1	28.55	28.55	1	788	0.13%
2023/12/14	2	28.58	1	28.40	28.40	1	786	0.13%
2023/12/13	0	0.00	2	28.70	28.80	-2	786	-0.25%
2023/12/12	1	28.30	1	28.25	28.25	0	779	0.00%
2023/12/11	1	29.10	0	0.00	29.10	1	772	0.13%
2023/12/08	0	0.00	1	29.50	29.10	-1	764	-0.13%
2023/12/07	1	29.50	1	29.90	29.05	0	759	0.00%
2023/12/06	0	0.00	11	29.98	29.50	-11	752	-1.46%
2023/12/05	2	29.75	2	29.65	29.70	0	740	0.00%
2023/12/04	3	30.37	4	30.60	30.90	-1	697	-0.14%
2023/12/01	7	30.44	8	30.61	30.55	-1	640	-0.16%
2023/11/30	13	30.18	11	30.51	29.75	2	531	0.38%
2023/11/29	7	29.69	15	30.63	30.35	-8	422	-1.89%
2023/11/28	23	29.75	10	30.24	30.35	13	281	4.61%
2023/11/27	0	0.00	2	28.00	28.05	-2	114	-1.76%
2023/11/24	0	0.00	2	25.50	25.50	-2	98	-2.04%
2023/11/22	1	24.60	1	24.80	24.70	0	91	0.00%
2023/11/21	1	24.25	1	24.35	24.35	0	90	0.02%
2023/11/20	1	24.55	0	0.00	24.25	1	90	1.11%
2023/11/17	4	24.47	4	24.53	24.50	0	89	0.02%
2023/11/16	1	23.90	2	23.68	23.90	-1	85	-1.16%
2023/11/15	2	23.65	0	0.00	23.60	2	85	2.34%
2023/11/14	0	0.00	2	23.43	23.50	-2	85	-2.33%
2023/11/13	0	0.00	1	23.25	23.20	-1	85	-1.17%
2023/11/10	1	23.10	1	23.25	23.25	0	86	0.00%
2023/11/09	1	23.20	1	23.45	23.25	0	87	0.00%
2023/11/08	1	23.80	0	0.00	23.80	1	89	1.12%
2023/11/07	1	23.30	3	23.58	24.00	-2	88	-2.25%
2023/11/02	1	22.90	0	0.00	22.80	1	87	1.14%
2023/10/26	0	0.00	1	23.50	23.50	-1	89	-1.12%
2023/10/25	1	23.80	0	0.00	23.85	1	90	1.10%
2023/10/24	1	23.70	0	0.00	23.55	1	90	1.11%
2023/10/23	0	0.00	1	23.95	23.85	-1	91	-1.09%
2023/10/20	0	0.00	1	23.85	23.85	-1	91	-1.09%
2023/10/18	0	0.00	1	24.10	24.05	-1	95	-1.05%
2023/10/16	1	24.10	1	24.20	24.25	0	96	0.00%
2023/10/11	1	24.45	0	0.00	24.10	1	100	1.00%
2023/10/06	1	24.70	0	0.00	24.75	1	100	0.99%
2023/10/05	1	24.90	0	0.00	24.85	1	102	0.97%
2023/10/04	1	25.05	2	25.23	25.05	-1	102	-0.98%
2023/10/02	1	25.65	1	25.80	25.40	0	103	0.00%
2023/09/28	0	0.00	1	24.45	24.40	-1	100	-0.99%
2023/09/22	0	0.00	1	25.05	25.00	-1	107	-0.93%
2023/09/21	1	25.05	3	25.13	24.90	-2	110	-1.81%
2023/09/20	1	24.70	3	24.63	24.80	-2	126	-1.58%
2023/09/19	1	24.35	1	24.50	24.30	0	136	0.00%
2023/09/18	1	24.30	0	0.00	24.20	1	137	0.73%
2023/09/11	0	0.00	1	24.80	24.95	-1	137	-0.73%
2023/09/08	0	0.00	1	25.00	24.80	-1	137	-0.73%
2023/09/06	1	25.10	0	0.00	25.00	1	140	0.71%
2023/09/04	1	25.00	1	25.20	25.05	0	143	0.00%
2023/09/01	0	0.00	1	25.35	25.30	-1	144	-0.69%
2023/08/30	1	24.20	0	0.00	24.20	1	146	0.68%
2023/08/23	1	24.40	0	0.00	24.40	1	169	0.59%
2023/08/21	1	24.85	0	0.00	24.80	1	181	0.55%
2023/08/11	1	26.25	0	0.00	26.25	1	210	0.47%
2023/08/10	1	26.20	0	0.00	26.20	1	210	0.47%
2023/08/08	0	0.00	1	26.75	26.80	-1	209	-0.48%
2023/08/07	2	26.73	0	0.00	26.70	2	210	0.95%
2023/08/04	0	0.00	2	26.85	26.85	-2	211	-0.95%
2023/08/02	1	26.80	3	27.00	26.70	-2	213	-0.94%
2023/08/01	4	26.81	1	27.10	26.80	3	213	1.40%
2023/07/28	1	27.05	0	0.00	27.10	1	214	0.47%
2023/07/27	1	27.10	4	27.15	27.10	-3	214	-1.42%
2023/07/26	0	0.00	1	27.05	27.25	-1	214	-0.47%
2023/07/25	1	26.60	1	26.70	26.70	0	213	0.00%
2023/07/19	0	0.00	1	27.25	27.05	-1	229	-0.44%
2023/07/17	1	26.95	0	0.00	27.10	1	234	0.43%
2023/07/13	3	26.82	1	26.85	26.85	2	238	0.84%
2023/07/12	1	27.10	0	0.00	27.00	1	237	0.42%
2023/07/10	0	0.00	1	27.50	27.55	-1	238	-0.42%
2023/07/07	1	27.45	1	27.75	27.55	0	238	0.00%
2023/07/06	1	28.05	0	0.00	27.75	1	238	0.42%
2023/07/05	1	28.00	0	0.00	28.00	1	237	0.42%
2023/07/04	0	0.00	1	28.35	28.10	-1	237	-0.42%
2023/06/30	1	28.50	0	0.00	28.50	1	234	0.43%
2023/06/29	8	28.61	2	28.82	28.55	6	233	2.56%
2023/06/28	1	28.70	2	28.78	28.65	-1	230	-0.43%
2023/06/27	4	28.66	3	28.25	28.35	1	214	0.47%
2023/06/26	0	0.00	1	27.85	27.90	-1	204	-0.49%
2023/06/21	0	0.00	3	27.80	27.70	-3	204	-1.47%
2023/06/20	0	0.00	1	27.90	27.90	-1	203	-0.49%
2023/06/19	0	0.00	1	27.75	27.85	-1	204	-0.49%
2023/06/14	1	27.75	0	0.00	27.70	1	207	0.48%
2023/06/12	0	0.00	1	27.90	27.85	-1	210	-0.48%
2023/06/09	1	28.15	1	28.40	27.85	0	209	0.00%
2023/06/08	1	28.10	0	0.00	28.10	1	212	0.47%
2023/06/07	0	0.00	1	28.25	28.20	-1	213	-0.47%
2023/06/06	1	28.20	1	28.50	28.10	0	214	0.00%
2023/06/05	3	28.53	1	28.85	28.40	2	216	0.93%
2023/06/02	1	28.65	1	28.65	28.65	0	218	0.00%
2023/06/01	0	0.00	2	28.90	28.85	-2	216	-0.93%
2023/05/31	1	28.35	1	28.70	28.50	0	209	0.00%
2023/05/30	1	28.05	0	0.00	28.15	1	206	0.48%
2023/05/29	1	28.30	1	28.45	28.40	0	205	0.00%
2023/05/26	2	28.00	0	0.00	27.85	2	203	0.98%
2023/05/25	1	28.55	1	28.85	28.35	0	201	0.00%
2023/05/24	3	28.93	4	28.41	28.60	-1	194	-0.51%
2023/05/23	2	27.68	2	27.70	27.65	0	168	0.00%
2023/05/22	1	27.45	1	27.60	27.40	0	168	0.00%
2023/05/19	1	27.40	1	27.50	27.50	0	168	0.00%
2023/05/18	0	0.00	1	27.00	27.05	-1	172	-0.58%
2023/05/17	1	27.15	0	0.00	27.15	1	173	0.58%
2023/05/15	0	0.00	1	26.85	26.75	-1	178	-0.56%
2023/05/12	1	27.00	0	0.00	26.70	1	184	0.54%
2023/05/11	1	27.00	0	0.00	26.85	1	200	0.50%
2023/05/10	1	27.05	1	27.25	27.25	0	200	0.00%
2023/05/09	3	27.20	1	27.50	27.10	2	201	0.99%
2023/05/05	0	0.00	1	27.70	27.65	-1	202	-0.49%
2023/05/04	1	27.55	2	27.75	27.65	-1	207	-0.48%
2023/05/03	1	27.75	1	28.00	27.70	0	210	0.00%
2023/05/02	1	27.95	0	0.00	27.75	1	213	0.47%
2023/04/28	0	0.00	1	28.00	28.00	-1	217	-0.46%
2023/04/27	0	0.00	2	28.43	28.00	-2	218	-0.91%
2023/04/26	1	27.40	0	0.00	27.55	1	215	0.46%
2023/04/24	3	28.47	2	28.35	28.10	1	218	0.46%
2023/04/21	1	27.30	1	27.75	27.30	0	213	0.00%
2023/04/20	3	28.25	0	0.00	27.75	3	217	1.38%
2023/04/19	1	28.50	2	28.68	28.75	-1	223	-0.45%
2023/04/17	0	0.00	1	28.45	28.45	-1	227	-0.44%
2023/04/14	1	28.30	0	0.00	28.20	1	233	0.43%
2023/04/13	0	0.00	1	28.40	28.30	-1	245	-0.41%
2023/04/12	2	28.15	1	28.30	28.25	1	256	0.39%
2023/04/11	1	28.00	1	28.10	28.10	0	281	0.00%
2023/04/10	1	27.85	2	28.03	27.95	-1	290	-0.34%
2023/04/07	2	28.08	2	28.05	28.00	0	300	0.00%
2023/04/06	1	27.80	2	27.95	27.75	-1	337	-0.30%
2023/03/31	1	27.50	0	0.00	27.70	1	385	0.26%
2023/03/30	0.1	28.00	0	0.00	27.60	0.1	398	0.03%
2023/03/29	0	0.00	2	27.75	27.75	-2	439	-0.46%
2023/03/28	1	27.51	1	27.65	27.60	0	574	0.00%
2023/03/27	2	28.18	0	0.00	28.15	2	624	0.32%
2023/03/24	1	28.35	1	28.35	28.35	0	626	0.00%
2023/03/21	0	0.00	2	28.33	28.40	-2	654	-0.31%
2023/03/20	1	27.50	2	27.80	27.75	-1	658	-0.15%
2023/03/17	0	0.00	2	27.48	27.60	-2	668	-0.30%
2023/03/16	2	27.75	1	27.25	27.25	1	669	0.15%
2023/03/15	1	28.35	0	0.00	28.05	1	669	0.15%
2023/03/14	0	0.00	1	28.35	28.35	-1	678	-0.15%
2023/03/13	2	28.00	2	28.38	28.30	0	683	0.00%
2023/03/10	2	29.05	0	0.00	28.95	2	686	0.29%
2023/03/09	1	29.70	0	0.00	29.50	1	689	0.15%
2023/03/08	2	29.75	2	29.85	29.75	0	703	0.00%
2023/03/07	0	0.00	3	29.75	29.85	-3	714	-0.42%
2023/03/06	0	0.00	1	29.55	29.50	-1	726	-0.14%
2023/03/03	1	29.45	11	29.48	29.55	-10	740	-1.35%
2023/03/02	0	0.00	1	29.40	29.40	-1	751	-0.13%
2023/03/01	2	29.30	3	29.32	29.35	-1	752	-0.13%
2023/02/24	1	29.05	1	29.20	29.20	0	753	0.00%
2023/02/23	0	0.00	4	29.25	29.20	-4	755	-0.53%
2023/02/22	1	29.00	1	29.15	29.15	0	756	0.00%
2023/02/21	3	29.25	0	0.00	29.30	3	761	0.39%
2023/02/20	2	29.28	1	29.50	29.45	1	764	0.13%
2023/02/17	1	29.10	0	0.00	29.20	1	766	0.13%
2023/02/16	2	29.13	1	29.20	29.20	1	772	0.13%
2023/02/13	1	29.50	0	0.00	29.80	1	781	0.13%
2023/02/10	3	30.40	1	30.00	30.30	2	782	0.26%
2023/02/09	5	30.55	16	30.39	30.80	-11	779	-1.41%
2023/02/08	3	29.70	1	29.75	29.75	2	764	0.26%
2023/02/07	2	29.98	6	29.98	29.95	-4	768	-0.52%
2023/02/06	0	0.00	1	29.75	29.80	-1	774	-0.13%
2023/02/03	4	29.73	1	29.65	29.65	3	785	0.38%
2023/02/02	3	30.12	5	29.85	30.20	-2	784	-0.26%
2023/02/01	1	29.50	2	29.50	29.50	-1	785	-0.13%
2023/01/31	0	0.00	1	29.40	29.30	-1	787	-0.13%
2023/01/30	2	29.10	1	29.10	29.20	1	787	0.13%
2023/01/17	2	29.23	4	29.20	29.20	-2	786	-0.25%
2023/01/16	2	29.55	0	0.00	29.55	2	788	0.25%
2023/01/12	8	30.15	8	30.09	30.05	0	793	0.00%
2023/01/11	0	0.00	5	30.49	30.55	-5	794	-0.63%
2023/01/10	8	30.49	6	30.57	30.30	2	796	0.25%
2023/01/09	5	30.97	7	30.87	30.80	-2	800	-0.25%
2023/01/06	13	31.60	3	31.45	31.45	10	800	1.25%
2023/01/05	4	31.78	11	31.88	31.85	-7	809	-0.86%
2023/01/04	12	31.82	7	31.61	31.55	5	808	0.62%
2023/01/03	15	32.15	2	32.28	32.00	13	809	1.61%
2022/12/30	1	32.45	3	32.63	32.70	-2	801	-0.25%
2022/12/29	2	32.13	4	32.49	32.60	-2	799	-0.25%
2022/12/28	1	31.75	1	32.15	31.80	0	785	0.00%
2022/12/27	7	31.96	1	32.10	32.10	6	785	0.76%
2022/12/26	4	32.25	1	32.70	32.30	3	784	0.38%
2022/12/23	7	32.20	1	32.40	31.85	6	755	0.79%
2022/12/20	11	32.41	8	32.35	31.40	3	698	0.43%
2022/12/19	1	31.75	1	31.95	30.70	0	585	0.00%
2022/12/16	2	30.53	0	0.00	30.45	2	570	0.35%
2022/12/15	1	31.30	0	0.00	31.10	1	604	0.17%
2022/12/14	1	31.10	2	31.50	31.60	-1	625	-0.16%
2022/12/13	1	32.00	2	31.70	31.10	-1	631	-0.16%
2022/12/09	0	0.00	2	31.15	31.05	-2	670	-0.30%
2022/12/07	3	30.52	0	0.00	30.10	3	846	0.35%
2022/12/06	1	31.30	1	31.50	30.55	0	860	0.00%
2022/12/05	1	31.30	1	31.25	31.15	0	876	0.00%
2022/12/02	0	0.00	1	31.00	31.00	-1	902	-0.11%
2022/12/01	2	30.55	1	30.70	30.70	1	919	0.11%
2022/11/30	2	30.55	2	30.73	30.70	0	952	0.00%
2022/11/29	1	28.95	4	29.61	29.75	-3	968	-0.31%
2022/11/28	1	29.60	1	29.95	29.20	0	1,014	0.00%
2022/11/25	3	29.75	1	30.80	28.95	2	1,139	0.18%
2022/11/24	0	0.00	2	29.83	30.00	-2	1,165	-0.17%
2022/11/23	1	29.25	0	0.00	29.10	1	1,174	0.09%
2022/11/22	1	29.00	1	29.25	28.90	0	1,186	0.00%
2022/11/21	1	29.15	1	29.45	29.50	0	1,212	0.00%
2022/11/17	2	29.70	1	29.85	29.65	1	1,263	0.08%
2022/11/16	2	29.18	1	29.50	29.10	1	1,284	0.08%
2022/11/15	1	29.25	0	0.00	29.05	1	1,325	0.08%
2022/11/14	1	29.45	1	29.50	29.45	0	1,358	0.00%
2022/11/11	1	28.70	2	28.75	28.85	-1	1,388	-0.07%
2022/11/10	1	28.35	0	0.00	28.30	1	1,407	0.07%
2022/11/09	1	29.10	0	0.00	29.05	1	1,441	0.07%
2022/11/08	0	0.00	1	28.85	28.65	-1	1,456	-0.07%
2022/11/07	1	28.55	0	0.00	28.30	1	1,479	0.07%
2022/11/04	1	28.65	0	0.00	28.65	1	1,481	0.07%
2022/11/03	1	28.20	1	28.35	28.90	0	1,486	0.00%
2022/11/02	0	0.00	1	28.40	28.40	-1	1,492	-0.07%
2022/11/01	2	28.03	2	27.93	28.15	0	1,489	0.00%
2022/10/31	0	0.00	1	26.95	26.90	-1	1,482	-0.07%
2022/10/28	1	26.50	1	26.45	26.45	0	1,484	0.00%
2022/10/27	2	27.38	1	27.30	27.40	1	1,486	0.07%
2022/10/26	1	26.50	2	26.75	26.85	-1	1,487	-0.07%
2022/10/25	1	26.60	1	26.40	26.40	0	1,489	0.00%
2022/10/24	1	26.45	2	26.75	26.80	-1	1,496	-0.07%
2022/10/20	1	25.65	1	25.95	26.20	0	1,518	0.00%
2022/10/19	1	27.15	1	27.05	27.00	0	1,519	0.00%
2022/10/14	1	27.00	1	26.90	26.90	0	1,556	0.00%
2022/10/13	1	27.45	1	26.25	25.85	0	1,554	0.00%
2022/10/07	1	29.00	0	0.00	28.80	1	1,556	0.06%
2022/10/06	0	0.00	2	29.68	29.35	-2	1,559	-0.13%
2022/10/05	1	29.05	0	0.00	29.10	1	1,560	0.06%
2022/10/04	0	0.00	1	29.65	29.30	-1	1,557	-0.06%
2022/10/03	2	28.40	2	28.68	28.80	0	1,554	0.00%
2022/09/30	3	27.70	3	28.27	28.70	0	1,552	0.00%
2022/09/29	0	28.95	2	28.85	28.90	-2	1,554	-0.13%
2022/09/28	1	29.25	0	0.00	28.20	1	1,551	0.06%
2022/09/27	1	29.05	3	29.40	30.00	-2	1,548	-0.13%
2022/09/26	1	29.45	1	29.90	28.30	0	1,550	0.00%
2022/09/23	1	30.75	0	0.00	29.85	1	1,547	0.06%
2022/09/22	3	31.62	0	0.00	31.35	3	1,533	0.20%
2022/09/21	2	32.40	1	31.95	31.95	1	1,517	0.07%
2022/09/20	1	33.70	0	0.00	33.75	1	1,501	0.07%
2022/09/16	2	36.43	0	0.00	35.75	2	1,488	0.13%
2022/09/15	0	0.00	5	36.42	37.05	-5	1,469	-0.34%
2022/09/14	5	36.50	5	36.03	35.70	0	1,405	0.00%
2022/09/13	2	34.85	1	35.65	34.60	1	1,314	0.08%
2022/09/12	4	35.21	2	35.43	35.40	2	1,311	0.15%
2022/09/08	1	35.95	1	35.80	35.95	0	1,301	0.00%
2022/09/06	1	35.35	0	0.00	34.85	1	1,303	0.08%
2022/09/05	3	37.95	3	38.17	37.70	0	1,287	0.00%
2022/09/02	1	38.00	2	39.05	37.80	-1	1,269	-0.08%
2022/09/01	40	39.85	38	40.05	39.00	2	1,219	0.16%
2022/08/31	0	0.00	4	38.58	38.60	-4	1,092	-0.37%
2022/08/30	1	34.90	3	35.12	35.10	-2	1,056	-0.19%
2022/08/29	1	33.55	2	34.08	34.30	-1	1,045	-0.10%
2022/08/26	4	35.10	1	35.40	34.50	3	1,042	0.29%
2022/08/25	1	34.65	3	35.03	35.55	-2	1,026	-0.19%
2022/08/24	1	33.65	2	34.08	34.20	-1	990	-0.10%
2022/08/23	0	0.00	2	33.70	33.35	-2	995	-0.20%
2022/08/22	2	34.75	1	34.45	34.30	1	984	0.10%
2022/08/19	2	34.95	2	34.95	34.95	0	956	0.00%
2022/08/18	1	33.50	4	33.91	33.30	-3	939	-0.32%
2022/08/17	5	32.96	2	32.93	32.80	3	918	0.33%
2022/08/16	3	32.92	5	33.27	33.75	-2	924	-0.22%
2022/08/15	3	31.12	1	31.65	31.95	2	931	0.21%
2022/08/12	2	30.85	5	30.47	31.00	-3	966	-0.31%
2022/08/11	0	0.00	1	29.40	29.35	-1	1,094	-0.09%
2022/08/10	3	29.08	1	29.10	29.10	2	1,119	0.18%
2022/08/09	1	29.50	1	29.70	29.60	0	1,134	0.00%
2022/08/04	1	28.45	1	28.65	28.65	0	1,259	0.00%
2022/08/03	1	29.35	0	0.00	29.10	1	1,299	0.08%
2022/08/02	1	29.60	0	0.00	29.65	1	1,354	0.07%
2022/07/29	1	30.45	1	30.90	30.80	0	1,511	0.00%
2022/07/27	1	30.55	1	30.95	30.65	0	1,652	0.00%
2022/07/25	1	29.15	1	29.45	29.45	0	1,791	0.00%
2022/07/22	1	30.30	2	30.70	30.65	-1	1,964	-0.05%
2022/07/18	0	28.75	2	28.88	29.00	-2	3,430	-0.06%
2022/07/15	1	27.65	1	27.85	27.90	0	3,569	0.00%
2022/07/13	0	0.00	1	27.95	28.05	-1	4,007	-0.02%
2022/07/12	1	28.40	0	0.00	26.75	1	4,227	0.02%
2022/07/11	0	0.00	1	29.00	29.00	-1	4,455	-0.02%
2022/07/07	0	0.00	2	28.23	28.25	-2	4,787	-0.04%
2022/07/06	1	27.45	0	0.00	27.45	1	4,965	0.02%
2022/07/05	2	27.65	1	27.90	27.90	1	5,291	0.02%
2022/07/04	0	0.00	3	28.05	28.10	-3	5,860	-0.05%
2022/07/01	1	26.90	1	28.00	27.00	0	6,800	0.00%
2022/06/30	3	27.97	3	28.92	27.45	0	7,278	0.00%
2022/06/29	3	28.27	0	0.00	28.30	3	8,187	0.04%
2022/06/28	2	29.18	0	0.00	29.25	2	8,894	0.02%
2022/06/27	0	0.00	2	29.78	29.95	-2	9,231	-0.02%
2022/06/24	0	0.00	2	29.05	29.00	-2	9,588	-0.02%
2022/06/23	3	28.77	2	29.63	28.80	1	9,618	0.01%
2022/06/22	2	29.10	0	0.00	28.60	2	9,988	0.02%
2022/06/21	0	0.00	3	30.00	30.40	-3	10,112	-0.03%
2022/06/20	2	29.05	1	29.70	28.85	1	10,110	0.01%
2022/06/17	0	0.00	1	30.50	30.00	-1	10,118	-0.01%
2022/06/16	4	31.79	1	32.90	30.85	3	10,138	0.03%
2022/06/15	3	32.18	5	32.58	32.55	-2	10,130	-0.02%
2022/06/13	1	32.30	0	0.00	32.05	1	10,126	0.01%
2022/06/10	2	33.60	0	0.00	33.50	2	10,209	0.02%
2022/06/09	0	0.00	3	34.23	34.20	-3	10,272	-0.03%
2022/06/07	1	33.90	0	0.00	33.70	1	10,273	0.01%
2022/06/06	2	34.15	5	34.03	34.50	-3	10,281	-0.03%
2022/06/02	3	34.40	0	0.00	34.10	3	10,290	0.03%
2022/06/01	1	34.85	0	0.00	34.85	1	10,295	0.01%
2022/05/31	4	35.08	0	0.00	35.10	4	10,308	0.04%
2022/05/30	0	0.00	3	35.78	35.90	-3	10,302	-0.03%
2022/05/27	1	35.20	1	35.70	35.20	0	10,300	0.00%
2022/05/26	5	35.40	4	35.68	35.45	1	10,313	0.01%
2022/05/24	3	35.05	1	35.90	34.80	2	10,366	0.02%
2022/05/23	4	35.99	2	36.10	36.10	2	10,366	0.02%
2022/05/20	0	0.00	2	35.40	35.75	-2	10,364	-0.02%
2022/05/19	7	35.59	5	35.67	34.60	2	10,355	0.02%
2022/05/18	0	0.00	2	34.53	34.40	-2	10,294	-0.02%
2022/05/17	1	34.10	0	0.00	34.10	1	10,318	0.01%
2022/05/10	3	37.30	0	0.00	37.00	3	10,547	0.03%
2022/05/09	1	40.70	2	39.78	37.85	-1	10,559	-0.01%
2022/05/06	12	40.45	14	40.34	39.60	-2	10,610	-0.02%
2022/05/05	6	41.14	5	40.35	40.30	1	10,612	0.01%
2022/05/04	1	41.25	2	40.75	40.35	-1	10,811	-0.01%
2022/05/03	3	42.10	2	41.38	41.55	1	11,035	0.01%
2022/04/29	12	44.32	1	43.65	43.25	11	11,775	0.09%
2022/04/28	10	45.44	4	45.43	44.75	6	12,188	0.05%
2022/04/27	31	44.96	34	45.36	44.70	-3	12,262	-0.02%
2022/04/26	66	48.82	63	49.11	44.90	3	12,375	0.02%
2022/04/25	6	48.06	8	49.14	49.85	-2	12,301	-0.02%
2022/04/22	9	44.70	14	45.40	45.35	-5	12,697	-0.04%
2022/04/21	8	44.83	11	44.29	43.35	-3	13,562	-0.02%
2022/04/20	32	43.61	27	43.09	44.95	5	13,897	0.04%
2022/04/19	5	42.16	7	43.06	43.10	-2	14,214	-0.01%
2022/04/18	10	45.22	5	45.68	43.55	5	14,315	0.03%
2022/04/15	7	45.71	13	46.07	45.75	-6	14,622	-0.04%
2022/04/14	12	45.58	10	46.38	44.65	2	14,948	0.01%
2022/04/13	5	45.21	13	47.02	45.20	-8	15,157	-0.05%
2022/04/12	5	47.74	9	47.41	45.85	-4	15,550	-0.03%
2022/04/11	15	51.91	19	51.72	47.10	-4	15,644	-0.03%
2022/04/08	17	50.51	13	50.93	49.10	4	15,442	0.03%
2022/04/07	29	50.66	34	51.52	50.90	-5	14,954	-0.03%
2022/04/06	21	50.63	10	51.19	49.10	11	14,009	0.08%
2022/04/01	39	50.31	27	50.37	47.90	12	13,535	0.09%
2022/03/31	106	46.50	115	46.56	48.05	-9	12,666	-0.07%	大買/大賣/
2022/03/30	34	42.82	32	42.97	43.85	2	11,965	0.02%
2022/03/29	7	38.59	7	39.19	39.90	0	11,649	0.00%
2022/03/28	0	0.00	7	40.25	40.25	-7	11,303	-0.06%
2022/03/25	17	38.52	15	39.20	36.60	2	11,386	0.02%
2022/03/24	6	34.73	7	35.96	37.10	-1	11,135	-0.01%
2022/03/23	1	33.55	0	0.00	33.75	1	11,222	0.01%
2022/03/22	1	33.85	0	0.00	33.80	1	11,263	0.01%
2022/03/21	2	33.75	2	33.85	33.85	0	11,275	0.00%
2022/03/18	0	0.00	2	32.38	32.80	-2	11,327	-0.02%
2022/03/17	1	31.75	3	31.92	32.00	-2	11,357	-0.02%
2022/03/16	2	31.28	1	31.70	31.05	1	11,435	0.01%
2022/03/15	2	32.48	0	0.00	31.70	2	11,428	0.02%
2022/03/14	4	33.94	7	33.54	33.50	-3	11,365	-0.03%
2022/03/11	1	32.10	0	0.00	31.85	1	11,354	0.01%
2022/03/10	0	0.00	2	32.73	32.70	-2	11,389	-0.02%
2022/03/09	0	0.00	1	32.00	32.15	-1	11,462	-0.01%
2022/03/07	1	31.85	0	0.00	31.70	1	11,665	0.01%
2022/03/04	1	33.05	0	0.00	32.70	1	11,747	0.01%
2022/03/02	2	33.20	0	0.00	33.20	2	11,783	0.02%
2022/03/01	1	32.55	5	33.87	34.00	-4	11,772	-0.03%
2022/02/25	0	0.00	2	33.08	33.30	-2	11,753	-0.02%
2022/02/24	3	32.88	2	32.48	32.15	1	11,724	0.01%
2022/02/21	2	34.80	0	0.00	34.75	2	11,616	0.02%
2022/02/18	6	37.18	35	36.36	36.30	-29	11,582	-0.25%
2022/02/17	14	36.75	1	36.00	36.30	13	11,520	0.11%
2022/02/16	1	36.80	1	37.00	37.00	0	11,470	0.00%
2022/02/15	3	37.27	2	37.23	36.65	1	11,427	0.01%
2022/02/14	5	38.93	2	39.98	37.55	3	11,359	0.03%
2022/02/11	4	41.45	5	41.89	41.15	-1	11,297	-0.01%
2022/02/10	6	40.11	1	39.75	39.70	5	11,132	0.04%
2022/02/09	3	38.93	1	39.15	39.15	2	11,037	0.02%
2022/02/08	0	0.00	3	39.30	39.25	-3	10,961	-0.03%
2022/02/07	0	0.00	1	39.35	39.25	-1	10,844	-0.01%
2022/01/26	6	42.20	4	42.00	43.10	2	10,742	0.02%
2022/01/25	16	47.66	12	47.43	45.20	4	10,471	0.04%
2022/01/24	17	51.77	17	51.36	49.85	0	10,159	0.00%
2022/01/21	27	48.27	26	48.34	49.80	1	9,350	0.01%
2022/01/20	1	46.50	2	47.00	46.50	-1	8,843	-0.01%
2022/01/19	11	49.29	6	48.85	48.80	5	8,564	0.06%
2022/01/18	3	47.97	6	48.19	48.80	-3	8,115	-0.04%
2022/01/17	15	48.81	7	50.56	47.70	8	7,635	0.10%
2022/01/14	20	49.70	10	49.33	47.70	10	6,999	0.14%
2022/01/13	2	47.00	6	47.55	48.30	-4	5,783	-0.07%
2022/01/12	18	45.60	17	45.78	43.95	1	5,298	0.02%
2022/01/11	3	45.68	4	46.34	45.00	-1	4,733	-0.02%
2022/01/10	45	49.02	57	49.25	49.95	-12	4,432	-0.27%
2022/01/07	18	44.69	33	45.30	45.45	-15	3,897	-0.39%
2022/01/06	22	40.19	22	40.54	41.35	0	3,337	0.00%
2022/01/05	14	41.28	7	41.50	37.60	7	2,888	0.24%
2022/01/04	3	38.88	13	38.90	39.45	-10	2,393	-0.42%
2022/01/03	1	35.45	2	35.48	35.90	-1	2,114	-0.05%
2021/12/30	1	34.45	0	0.00	34.40	1	1,991	0.05%
2021/12/28	0	0.00	1	32.75	32.45	-1	1,907	-0.05%
2021/12/27	2	33.90	0	0.00	33.35	2	1,896	0.11%
2021/12/23	0	0.00	4	32.50	32.45	-4	1,815	-0.22%
2021/12/22	0	0.00	3	32.20	32.10	-3	1,789	-0.17%
2021/12/21	0	0.00	10	33.10	32.50	-10	1,776	-0.56%
2021/12/20	8	33.23	2	32.48	32.50	6	1,663	0.36%
2021/12/17	3	34.35	5	34.77	35.20	-2	1,536	-0.13%
2021/12/16	5	32.00	0	0.00	32.00	5	1,319	0.38%
2021/12/15	10	31.45	10	30.77	31.25	0	1,281	0.00%
2021/12/14	8	32.11	4	31.48	30.65	4	1,342	0.30%
2021/12/13	0	0.00	2	30.15	30.30	-2	1,270	-0.16%
2021/12/10	2	31.90	3	31.63	31.90	-1	1,237	-0.08%
2021/12/09	2	29.65	0	0.00	29.00	2	1,201	0.17%
2021/12/08	1	30.30	0	0.00	30.05	1	1,221	0.08%
2021/12/07	4	32.15	4	31.76	31.35	0	1,265	0.00%
2021/12/03	1	32.00	2	31.95	33.20	-1	1,543	-0.06%
2021/12/02	0	0.00	1	32.80	33.00	-1	1,471	-0.07%
2021/12/01	1	32.95	1	31.60	30.60	0	1,336	0.00%
2021/11/30	2	31.50	11	31.12	30.20	-9	1,247	-0.72%
2021/11/29	10	32.50	1	32.50	32.50	9	1,148	0.78%
2021/11/26	1	27.75	2	28.93	29.55	-1	1,131	-0.09%
2021/11/22	0	0.00	2	26.73	26.60	-2	1,067	-0.19%
2021/11/19	0	0.00	1	26.30	26.05	-1	1,056	-0.09%
2021/11/17	2	25.93	0	0.00	25.45	2	1,048	0.19%
2021/11/16	20	26.40	1	27.40	26.10	19	1,037	1.83%
2021/11/08	0	0.00	1	24.95	25.00	-1	1,021	-0.10%
2021/11/03	2	24.98	0	0.00	25.10	2	1,032	0.19%
2021/10/22	0	0.00	1	26.00	25.15	-1	1,053	-0.09%
2021/10/13	1	25.00	0	0.00	24.90	1	1,158	0.09%
2021/10/05	2	24.80	0	0.00	24.85	2	1,183	0.17%
2021/10/04	0	0.00	2	25.20	24.60	-2	1,188	-0.17%
2021/10/01	1	26.25	0	0.00	26.00	1	1,189	0.08%
2021/09/28	0	0.00	2	26.70	26.60	-2	1,227	-0.16%
2021/09/27	2	26.35	0	0.00	26.30	2	1,230	0.16%
2021/09/24	2	26.95	0	0.00	26.85	2	1,233	0.16%
2021/09/23	4	27.19	0	0.00	27.10	4	1,238	0.32%
2021/09/17	0	0.00	1	29.70	28.05	-1	1,271	-0.08%
2021/09/13	0	0.00	195	27.94	28.40	-195	1,151	-16.94%	大賣/鉅額交易
2021/09/10	1	30.50	1	32.50	30.75	0	1,127	0.00%
2021/09/09	3	35.13	12	35.12	33.50	-9	1,064	-0.85%
2021/09/07	0	0.00	3	30.40	30.40	-3	809	-0.37%
2021/09/06	0	0.00	2	27.65	27.65	-2	839	-0.24%
2021/08/26	0	0.00	1	25.55	25.40	-1	1,563	-0.06%
2021/08/25	0	0.00	1	25.60	25.80	-1	1,640	-0.06%
2021/08/23	0	0.00	27	25.32	25.30	-27	1,727	-1.56%
2021/08/20	0	0.00	3	25.28	25.15	-3	1,762	-0.17%
2021/08/18	1	25.00	2	25.00	25.95	-1	1,867	-0.05%
2021/08/17	0	0.00	1	25.40	25.30	-1	1,919	-0.05%
2021/08/16	1	26.05	2	25.40	25.30	-1	1,970	-0.05%
2021/08/11	1	28.35	1	27.35	27.40	0	2,277	0.00%
2021/08/10	1	29.70	0	0.00	29.10	1	2,636	0.04%
2021/08/09	4	29.46	1	29.50	29.50	3	2,643	0.11%
2021/08/04	1	29.30	0	0.00	29.30	1	3,264	0.03%
2021/07/28	1	29.05	0	0.00	29.10	1	3,534	0.03%
2021/07/27	1	29.30	0	0.00	28.60	1	3,631	0.03%
2021/07/26	2	29.70	0	0.00	29.60	2	3,649	0.05%
2021/07/22	0	0.00	2	29.45	29.35	-2	3,780	-0.05%
2021/07/21	1	30.05	0	0.00	29.20	1	3,803	0.03%
2021/07/20	4	32.74	5	33.65	31.05	-1	3,822	-0.03%
2021/07/15	0	0.00	1	31.00	31.45	-1	3,875	-0.03%
2021/07/13	1	31.25	1	30.85	29.45	0	3,861	0.00%
2021/07/08	1	32.10	3	32.10	32.50	-2	3,834	-0.05%
2021/07/07	0	0.00	2	32.68	32.70	-2	3,828	-0.05%
2021/07/06	2	32.35	10	32.90	32.40	-8	3,817	-0.21%
2021/07/05	0	0.00	1	34.35	34.25	-1	3,796	-0.03%
2021/07/02	1	34.35	0	0.00	35.00	1	3,789	0.03%
2021/06/30	0	0.00	2	34.85	35.00	-2	3,780	-0.05%
2021/06/28	0	0.00	1	37.15	36.70	-1	3,770	-0.03%
2021/06/25	0	0.00	2	35.25	35.60	-2	3,734	-0.05%
2021/06/24	4	35.33	5	35.65	35.50	-1	3,730	-0.03%
2021/06/22	2	34.73	1	34.20	34.95	1	3,702	0.03%
2021/06/21	1	34.75	0	0.00	34.60	1	3,688	0.03%
2021/06/17	13	36.56	4	36.70	36.40	9	3,674	0.24%
2021/06/16	5	37.11	3	37.97	37.00	2	3,648	0.05%
2021/06/15	7	35.56	3	35.35	35.55	4	3,570	0.11%
2021/06/11	4	37.70	4	37.24	37.40	0	3,533	0.00%
2021/06/10	0	0.00	4	39.30	38.80	-4	3,490	-0.11%
2021/06/09	2	40.15	3	39.20	40.30	-1	3,449	-0.03%
2021/06/08	26	43.27	22	45.16	39.90	4	3,349	0.12%
2021/06/07	11	43.75	1	43.75	43.75	10	3,018	0.33%
2021/06/04	3	38.00	8	39.80	39.80	-5	2,933	-0.17%
2021/06/02	5	36.80	6	36.45	36.70	-1	2,847	-0.04%
2021/06/01	8	35.79	0	0.00	36.60	8	2,777	0.29%
2021/05/31	5	36.20	3	36.35	36.20	2	2,742	0.07%
2021/05/28	4	39.09	24	39.05	39.10	-20	2,714	-0.74%
2021/05/27	3	37.85	3	39.08	40.10	0	2,699	0.00%
2021/05/26	12	38.91	1	39.70	39.70	11	2,713	0.41%
2021/05/25	6	37.37	21	36.67	37.35	-15	2,682	-0.56%
2021/05/24	10	42.50	0	0.00	39.70	10	2,638	0.38%
2021/05/21	0	0.00	1	42.20	41.85	-1	2,620	-0.04%
2021/05/20	2	48.00	1	48.50	46.50	1	2,574	0.04%
2021/05/19	2	46.70	6	47.81	49.20	-4	2,535	-0.16%
2021/05/18	15	48.44	17	49.66	49.85	-2	2,414	-0.08%
2021/05/14	57	38.59	17	40.19	41.25	40	2,134	1.87%
2021/05/13	12	37.50	1	37.50	37.50	11	1,692	0.65%
2021/05/12	1	34.10	1	34.10	34.10	0	1,715	0.00%
2021/05/11	1	29.20	1	29.60	31.00	0	1,729	0.00%
2021/05/10	0	0.00	2	29.20	28.20	-2	1,795	-0.11%
2021/05/07	2	27.40	0	0.00	27.85	2	1,868	0.11%
2021/05/05	1	28.30	0	0.00	30.20	1	2,077	0.05%
2021/05/04	0	0.00	2	30.28	29.25	-2	2,526	-0.08%
2021/04/29	3	27.57	3	29.33	29.50	0	2,884	0.00%
2021/04/28	0	0.00	1	27.10	26.85	-1	3,147	-0.03%
2021/04/26	0	0.00	1	28.05	27.50	-1	3,270	-0.03%
2021/04/22	2	27.28	0	0.00	26.40	2	3,326	0.06%
2021/04/21	0	0.00	10	26.64	27.30	-10	3,292	-0.30%
2021/03/31	1	25.05	0	0.00	25.15	1	3,484	0.03%
2021/03/23	0	0.00	2	25.30	25.15	-2	3,579	-0.06%
2021/03/22	2	25.15	0	0.00	25.30	2	3,569	0.06%
2021/03/16	1	25.05	0	0.00	25.05	1	3,544	0.03%
2021/03/11	0	0.00	5	25.00	25.20	-5	3,534	-0.14%
2021/03/10	1	24.90	0	0.00	25.10	1	3,528	0.03%
2021/03/05	5	26.40	0	0.00	26.30	5	3,505	0.14%
2021/03/04	2	26.70	0	0.00	26.55	2	3,505	0.06%
2021/03/03	2	26.53	0	0.00	26.55	2	3,500	0.06%
2021/03/02	0	0.00	1	27.65	27.40	-1	3,487	-0.03%
2021/02/26	8	28.06	9	27.97	27.70	-1	3,467	-0.03%
2021/02/25	2	27.10	4	27.20	27.20	-2	3,414	-0.06%
2021/02/24	6	26.88	5	26.60	26.50	1	3,382	0.03%
2021/02/23	6	27.18	4	26.89	26.75	2	3,367	0.06%
2021/02/22	2	26.90	0	0.00	27.30	2	3,335	0.06%
2021/02/19	2	26.38	6	26.70	26.10	-4	3,292	-0.12%
2021/02/18	1	26.30	4	26.56	26.90	-3	3,266	-0.09%
2021/02/17	5	27.11	5	26.82	26.75	0	3,235	0.00%
2021/02/05	11	29.26	4	29.26	29.70	7	3,187	0.22%
2021/02/04	8	29.91	11	30.52	29.25	-3	3,151	-0.10%
2021/02/03	10	29.55	5	29.24	29.35	5	3,061	0.16%
2021/02/02	6	30.39	6	30.25	30.50	0	3,047	0.00%
2021/02/01	5	32.42	3	32.03	31.45	2	2,977	0.07%
2021/01/29	15	30.59	15	30.84	30.10	0	2,797	0.00%
2021/01/28	2	30.43	2	30.48	30.20	0	2,708	0.00%
2021/01/27	7	33.69	26	33.89	32.50	-19	2,632	-0.72%
2021/01/26	24	35.64	5	35.04	36.00	19	2,563	0.74%
2021/01/22	7	31.31	15	31.17	30.75	-8	2,053	-0.39%
2021/01/21	12	31.34	22	31.58	32.15	-10	1,743	-0.57%
2021/01/20	0	0.00	1	29.00	29.25	-1	1,359	-0.07%
2021/01/19	20	25.92	20	26.42	26.60	0	1,296	0.00%
2021/01/18	3	25.00	0	0.00	25.15	3	1,200	0.25%
2021/01/12	12	24.81	2	23.90	25.20	10	1,023	0.98%
2021/01/08	0	0.00	1	22.70	22.70	-1	925	-0.11%
2020/12/25	5	22.30	0	0.00	22.50	5	763	0.66%
2020/11/24	0	21.90	0	0.00	21.75	0	685	0.00%
2020/11/19	0	0.00	1	21.65	21.60	-1	684	-0.15%
2020/11/11	0	0.00	20	21.71	21.70	-20	675	-2.96%
2020/11/10	0	0.00	4	22.33	22.15	-4	669	-0.60%
2020/11/09	1	23.60	0	0.00	23.45	1	649	0.15%
2020/11/05	21	24.13	1	24.50	24.10	20	647	3.09%
2020/11/03	5	24.64	3	25.45	24.45	2	637	0.31%
2020/11/02	4	23.35	4	23.45	24.30	0	561	0.00%
2020/10/27	0	0.00	1	20.80	20.75	-1	498	-0.20%
2020/10/14	1	20.70	0	0.00	20.65	1	585	0.17%
2020/10/07	0	0.00	5	21.61	21.75	-5	632	-0.79%
2020/10/05	5	21.93	0	0.00	22.00	5	675	0.74%
2020/09/25	0	20.60	0	0.00	20.25	0	698	0.01%
2020/09/24	5	22.05	0	0.00	22.05	5	700	0.71%
2020/09/21	0	0.00	2	23.20	23.35	-2	750	-0.27%
2020/09/18	0	25.60	0	0.00	23.55	0	824	0.00%
2020/09/16	20	23.35	0	0.00	23.40	20	854	2.34%
2020/09/11	0	0.00	2	23.30	23.15	-2	903	-0.22%
2020/09/10	50	23.93	0	0.00	23.80	50	917	5.45%
2020/09/09	2	24.60	0	0.00	24.30	2	928	0.22%
2020/08/26	0	0.00	2	24.90	24.75	-2	1,117	-0.18%
2020/08/11	0	0.00	1	26.55	26.10	-1	1,587	-0.06%
2020/08/10	0	0.00	1	27.90	27.25	-1	1,600	-0.06%
2020/08/07	5	27.67	1	27.40	27.70	4	1,615	0.25%
2020/08/04	2	27.25	2	26.88	26.85	0	1,839	0.00%
2020/07/29	6	24.54	1	23.85	24.30	5	2,264	0.22%
2020/07/28	0	0.00	1	23.90	23.65	-1	2,432	-0.04%
2020/07/24	27	25.08	0	0.00	24.70	27	2,599	1.04%
2020/07/23	10	25.80	0	0.00	25.30	10	2,781	0.36%
2020/07/22	10	25.99	3	26.30	26.05	7	2,940	0.24%
2020/07/21	0	0.00	1	26.50	25.75	-1	3,216	-0.03%
2020/07/17	30	26.78	6	25.20	25.20	24	3,263	0.74%
2020/07/16	2	27.05	0	0.00	26.85	2	3,258	0.06%
2020/07/15	41	27.33	0	0.00	27.20	41	3,289	1.25%
2020/07/14	3	28.20	2	27.90	27.70	1	3,330	0.03%
2020/06/29	0	0.00	1	28.30	29.70	-1	3,871	-0.03%
2020/06/23	0	0.00	1	28.15	28.10	-1	3,901	-0.03%
2020/06/19	1	28.90	0	0.00	29.00	1	4,053	0.02%
2020/06/18	0	0.00	1	30.05	29.75	-1	4,129	-0.02%
2020/06/12	0	0.00	1	29.20	29.40	-1	4,545	-0.02%
2020/06/11	0	0.00	1	29.95	28.85	-1	4,524	-0.02%
2020/06/10	1	30.90	0	0.00	30.70	1	4,497	0.02%
2020/06/04	0	0.00	2	31.40	31.25	-2	4,470	-0.04%
2020/06/03	0	0.00	2	31.05	31.00	-2	4,475	-0.04%
2020/06/01	2	32.10	2	32.90	32.30	0	4,483	0.00%
2020/05/29	2	33.90	1	34.05	33.10	1	4,458	0.02%
2020/05/26	1	35.65	1	33.75	33.95	0	4,999	0.00%
2020/05/25	9	34.35	13	33.73	33.75	-4	5,101	-0.08%
2020/05/22	2	33.40	0	0.00	35.05	2	5,413	0.04%
2020/05/21	9	31.85	11	31.87	31.90	-2	5,505	-0.04%
2020/05/20	1	31.50	1	31.50	31.05	0	5,571	0.00%
2020/05/19	9	31.00	8	30.75	30.75	1	5,570	0.02%
2020/05/18	6	32.85	1	32.20	32.40	5	5,575	0.09%
2020/05/15	2	31.10	2	30.58	30.65	0	5,629	0.00%
2020/05/14	2	33.15	2	31.95	30.00	0	5,641	0.00%
2020/05/12	11	33.97	13	33.42	33.50	-2	5,637	-0.04%
2020/05/11	15	32.94	15	32.29	33.30	0	5,578	0.00%
2020/05/08	2	33.90	11	33.45	32.85	-9	5,444	-0.17%
2020/05/07	24	38.28	25	37.65	36.50	-1	5,356	-0.02%
2020/05/05	11	36.05	0	0.00	36.05	11	5,067	0.22%
2020/05/04	5	31.59	1	32.80	32.80	4	5,127	0.08%
2020/04/30	12	30.08	11	29.63	29.85	1	5,166	0.02%
2020/04/29	10	29.95	10	29.65	29.60	0	5,080	0.00%
2020/04/28	18	31.51	16	30.57	29.95	2	4,995	0.04%
2020/04/27	10	30.22	13	30.16	30.05	-3	4,806	-0.06%
2020/04/24	18	30.23	16	30.54	30.75	2	4,685	0.04%
2020/04/22	21	29.39	21	28.61	28.60	0	4,532	0.00%
2020/04/20	2	29.40	0	0.00	29.40	2	4,540	0.04%
2020/04/16	1	29.85	1	29.45	29.05	0	4,493	0.00%
2020/04/15	0	0.00	13	29.15	29.00	-13	4,491	-0.29%
2020/04/14	20	29.90	20	29.65	29.65	0	4,463	0.00%
2020/04/13	20	30.20	20	30.45	30.35	0	4,443	0.00%
2020/04/10	4	30.01	1	30.30	29.95	3	4,422	0.07%
2020/04/09	20	29.80	20	29.60	29.50	0	4,425	0.00%
2020/04/08	20	30.50	22	30.00	29.80	-2	4,422	-0.05%
2020/04/07	5	32.79	4	31.86	30.50	1	4,380	0.02%
2020/04/06	2	30.15	4	30.41	31.35	-2	4,264	-0.05%
2020/04/01	1	28.60	0	0.00	28.50	1	4,121	0.02%
2020/03/31	20	28.60	20	28.55	28.45	0	4,089	0.00%
2020/03/30	1	30.40	1	30.10	28.60	0	4,059	0.00%
2020/03/27	20	29.50	20	28.80	28.65	0	3,988	0.00%
2020/03/26	20	30.50	21	29.45	29.45	-1	3,935	-0.03%
2020/03/25	23	29.73	23	29.54	29.40	0	3,854	0.00%
2020/03/24	21	29.44	20	30.07	29.80	1	3,756	0.03%
2020/03/23	1	29.20	0	0.00	30.10	1	3,662	0.03%
2020/03/20	22	31.76	23	30.27	27.55	-1	3,571	-0.03%
2020/03/19	3	29.55	4	28.66	29.60	-1	3,403	-0.03%
2020/03/18	3	26.90	0	0.00	26.95	3	3,238	0.09%
2020/03/12	0	0.00	1	24.90	24.90	-1	3,121	-0.03%
2020/03/11	1	25.80	0	0.00	25.80	1	3,107	0.03%
2020/03/10	0	0.00	1	24.85	24.85	-1	3,084	-0.03%
2020/03/06	1	28.20	1	28.30	28.20	0	3,033	0.00%
2020/03/05	1	28.15	1	28.15	28.15	0	3,009	0.00%
2020/03/04	2	31.25	0	0.00	31.25	2	2,959	0.07%
2020/03/03	15	33.56	28	33.42	34.70	-13	2,948	-0.44%
2020/03/02	1	31.35	0	0.00	31.60	1	2,587	0.04%
2020/02/27	6	27.50	8.1	26.90	28.75	-2.1	2,489	-0.08%
2020/02/26	4	27.15	11	26.94	26.40	-7	2,210	-0.32%
2020/02/25	37	25.91	35	26.15	26.30	2	2,061	0.10%
2020/02/24	8	23.64	4	24.50	24.90	4	1,698	0.23%
2020/02/21	0	0.00	9	22.23	22.65	-9	1,513	-0.59%
2020/02/20	28	20.39	0	0.00	20.60	28	1,429	1.96%
2020/02/19	15	20.47	0	0.00	20.60	15	1,409	1.06%
2020/02/18	9	21.45	5	22.00	21.20	4	1,380	0.29%
2020/02/14	2	19.50	1	19.80	19.65	1	1,256	0.08%
2020/02/13	3	19.77	2	19.50	20.20	1	1,232	0.08%
2020/02/12	5	20.63	1	21.00	20.35	4	1,202	0.33%
2020/02/11	0	0.00	5	21.16	21.60	-5	1,163	-0.43%
2020/02/10	3	21.18	2	20.00	21.40	1	1,134	0.09%
2020/02/07	15	19.54	30	20.45	21.05	-15	1,079	-1.39%
2020/02/05	10	21.20	5	22.17	21.25	5	975	0.51%
2020/02/04	6	22.99	9	22.06	23.55	-3	894	-0.34%
2020/02/03	1	21.45	0	0.00	21.45	1	676	0.15%
2020/01/17	13	14.61	0	0.00	14.70	13	612	2.12%
2020/01/16	3	13.60	1	13.45	13.40	2	516	0.39%
2020/01/15	1	13.20	0	0.00	13.60	1	449	0.22%
2020/01/14	0	0.00	5	12.20	12.40	-5	371	-1.35%
2020/01/07	5	13.30	11	13.21	12.80	-6	266	-2.25%
2020/01/06	16	13.40	5	13.40	13.40	11	215	5.10%
2020/01/03	5	11.88	0	0.00	12.20	5	173	2.89%