台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股▼0.78%
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13328.7000.0028.9032,9510.10%
2024/03/12129.25129.4529.3002,9510.00%
2024/03/0800.00129.6529.00-13,001-0.03%
2024/03/07129.80129.7529.8503,0510.00%
2024/03/061030.00130.1030.1093,1570.29%
2024/03/01130.60130.2030.3003,5640.00%
2024/02/29431.182431.4630.75-203,576-0.56%
2024/02/27230.6300.0030.2023,5570.06%
2024/02/261030.20131.2030.5593,5500.25%
2024/02/221130.3000.0030.30113,5240.31%
2024/02/21230.73230.7830.6003,5170.00%
2024/02/20130.9000.0030.8013,5150.03%
2024/02/19231.2000.0031.0023,5100.06%
2024/02/16130.95131.1531.1503,5020.00%
2024/02/0500.00132.1032.10-13,485-0.03%
2024/02/02132.10232.2032.05-13,474-0.03%
2024/02/01333.17233.4532.5013,4600.03%
2024/01/31232.65532.0333.30-33,339-0.09%
2024/01/30230.43130.2030.3013,2820.03%
2024/01/29131.05231.0331.10-13,274-0.03%
2024/01/26331.08231.1530.9013,2710.03%
2024/01/25331.65131.4031.4023,2640.06%
2024/01/24132.25132.1532.0003,2560.00%
2024/01/23132.15132.3032.3003,2480.00%
2024/01/2200.00132.3532.25-13,241-0.03%
2024/01/19131.70631.9831.90-53,231-0.15%
2024/01/18232.25131.9032.1013,2150.03%
2024/01/17634.05333.3332.6533,1980.09%
2024/01/16233.78234.4533.6003,1610.00%
2024/01/15133.6500.0033.6013,1240.03%
2024/01/12234.05233.9833.9503,1100.00%
2024/01/11134.00434.6934.05-33,096-0.10%
2024/01/10334.68434.8534.80-13,073-0.03%
2024/01/091334.061334.0433.8003,0060.00%
2024/01/08233.38234.3034.3502,9420.00%
2024/01/052436.856135.0433.65-372,871-1.29%
2024/01/044035.20137.0037.00392,4131.62%
2024/01/0300.00433.1133.65-42,240-0.18%
2024/01/02131.10131.5530.6002,1760.00%
2023/12/29131.0500.0031.0512,1680.05%
2023/12/28131.50131.5031.4002,1620.00%
2023/12/27131.75132.0031.8002,1540.00%
2023/12/26131.55132.0031.8002,1490.00%
2023/12/25531.65531.8031.6002,1110.00%
2023/12/22232.50332.0832.10-12,089-0.05%
2023/12/213136.052335.0733.1082,0230.40%
2023/12/20234.8300.0035.3021,2360.16%
2023/12/19331.40431.3832.10-1965-0.10%
2023/12/18130.00229.9029.20-1841-0.12%
2023/12/15228.30128.5528.5517880.13%
2023/12/14228.58128.4028.4017860.13%
2023/12/1300.00228.7028.80-2786-0.25%
2023/12/12128.30128.2528.2507790.00%
2023/12/11129.1000.0029.1017720.13%
2023/12/0800.00129.5029.10-1764-0.13%
2023/12/07129.50129.9029.0507590.00%
2023/12/0600.001129.9829.50-11752-1.46%
2023/12/05229.75229.6529.7007400.00%
2023/12/04330.37430.6030.90-1697-0.14%
2023/12/01730.44830.6130.55-1640-0.16%
2023/11/301330.181130.5129.7525310.38%
2023/11/29729.691530.6330.35-8422-1.89%
2023/11/282329.751030.2430.35132814.61%
2023/11/2700.00228.0028.05-2114-1.76%
2023/11/2400.00225.5025.50-298-2.04%
2023/11/22124.60124.8024.700910.00%
2023/11/21124.25124.3524.350900.02%
2023/11/20124.5500.0024.251901.11%
2023/11/17424.47424.5324.500890.02%
2023/11/16123.90223.6823.90-185-1.16%
2023/11/15223.6500.0023.602852.34%
2023/11/1400.00223.4323.50-285-2.33%
2023/11/1300.00123.2523.20-185-1.17%
2023/11/10123.10123.2523.250860.00%
2023/11/09123.20123.4523.250870.00%
2023/11/08123.8000.0023.801891.12%
2023/11/07123.30323.5824.00-288-2.25%
2023/11/02122.9000.0022.801871.14%
2023/10/2600.00123.5023.50-189-1.12%
2023/10/25123.8000.0023.851901.10%
2023/10/24123.7000.0023.551901.11%
2023/10/2300.00123.9523.85-191-1.09%
2023/10/2000.00123.8523.85-191-1.09%
2023/10/1800.00124.1024.05-195-1.05%
2023/10/16124.10124.2024.250960.00%
2023/10/11124.4500.0024.1011001.00%
2023/10/06124.7000.0024.7511000.99%
2023/10/05124.9000.0024.8511020.97%
2023/10/04125.05225.2325.05-1102-0.98%
2023/10/02125.65125.8025.4001030.00%
2023/09/2800.00124.4524.40-1100-0.99%
2023/09/2200.00125.0525.00-1107-0.93%
2023/09/21125.05325.1324.90-2110-1.81%
2023/09/20124.70324.6324.80-2126-1.58%
2023/09/19124.35124.5024.3001360.00%
2023/09/18124.3000.0024.2011370.73%
2023/09/1100.00124.8024.95-1137-0.73%
2023/09/0800.00125.0024.80-1137-0.73%
2023/09/06125.1000.0025.0011400.71%
2023/09/04125.00125.2025.0501430.00%
2023/09/0100.00125.3525.30-1144-0.69%
2023/08/30124.2000.0024.2011460.68%
2023/08/23124.4000.0024.4011690.59%
2023/08/21124.8500.0024.8011810.55%
2023/08/11126.2500.0026.2512100.47%
2023/08/10126.2000.0026.2012100.47%
2023/08/0800.00126.7526.80-1209-0.48%
2023/08/07226.7300.0026.7022100.95%
2023/08/0400.00226.8526.85-2211-0.95%
2023/08/02126.80327.0026.70-2213-0.94%
2023/08/01426.81127.1026.8032131.40%
2023/07/28127.0500.0027.1012140.47%
2023/07/27127.10427.1527.10-3214-1.42%
2023/07/2600.00127.0527.25-1214-0.47%
2023/07/25126.60126.7026.7002130.00%
2023/07/1900.00127.2527.05-1229-0.44%
2023/07/17126.9500.0027.1012340.43%
2023/07/13326.82126.8526.8522380.84%
2023/07/12127.1000.0027.0012370.42%
2023/07/1000.00127.5027.55-1238-0.42%
2023/07/07127.45127.7527.5502380.00%
2023/07/06128.0500.0027.7512380.42%
2023/07/05128.0000.0028.0012370.42%
2023/07/0400.00128.3528.10-1237-0.42%
2023/06/30128.5000.0028.5012340.43%
2023/06/29828.61228.8228.5562332.56%
2023/06/28128.70228.7828.65-1230-0.43%
2023/06/27428.66328.2528.3512140.47%
2023/06/2600.00127.8527.90-1204-0.49%
2023/06/2100.00327.8027.70-3204-1.47%
2023/06/2000.00127.9027.90-1203-0.49%
2023/06/1900.00127.7527.85-1204-0.49%
2023/06/14127.7500.0027.7012070.48%
2023/06/1200.00127.9027.85-1210-0.48%
2023/06/09128.15128.4027.8502090.00%
2023/06/08128.1000.0028.1012120.47%
2023/06/0700.00128.2528.20-1213-0.47%
2023/06/06128.20128.5028.1002140.00%
2023/06/05328.53128.8528.4022160.93%
2023/06/02128.65128.6528.6502180.00%
2023/06/0100.00228.9028.85-2216-0.93%
2023/05/31128.35128.7028.5002090.00%
2023/05/30128.0500.0028.1512060.48%
2023/05/29128.30128.4528.4002050.00%
2023/05/26228.0000.0027.8522030.98%
2023/05/25128.55128.8528.3502010.00%
2023/05/24328.93428.4128.60-1194-0.51%
2023/05/23227.68227.7027.6501680.00%
2023/05/22127.45127.6027.4001680.00%
2023/05/19127.40127.5027.5001680.00%
2023/05/1800.00127.0027.05-1172-0.58%
2023/05/17127.1500.0027.1511730.58%
2023/05/1500.00126.8526.75-1178-0.56%
2023/05/12127.0000.0026.7011840.54%
2023/05/11127.0000.0026.8512000.50%
2023/05/10127.05127.2527.2502000.00%
2023/05/09327.20127.5027.1022010.99%
2023/05/0500.00127.7027.65-1202-0.49%
2023/05/04127.55227.7527.65-1207-0.48%
2023/05/03127.75128.0027.7002100.00%
2023/05/02127.9500.0027.7512130.47%
2023/04/2800.00128.0028.00-1217-0.46%
2023/04/2700.00228.4328.00-2218-0.91%
2023/04/26127.4000.0027.5512150.46%
2023/04/24328.47228.3528.1012180.46%
2023/04/21127.30127.7527.3002130.00%
2023/04/20328.2500.0027.7532171.38%
2023/04/19128.50228.6828.75-1223-0.45%
2023/04/1700.00128.4528.45-1227-0.44%
2023/04/14128.3000.0028.2012330.43%
2023/04/1300.00128.4028.30-1245-0.41%
2023/04/12228.15128.3028.2512560.39%
2023/04/11128.00128.1028.1002810.00%
2023/04/10127.85228.0327.95-1290-0.34%
2023/04/07228.08228.0528.0003000.00%
2023/04/06127.80227.9527.75-1337-0.30%
2023/03/31127.5000.0027.7013850.26%
2023/03/300.128.0000.0027.600.13980.03%
2023/03/2900.00227.7527.75-2439-0.46%
2023/03/28127.51127.6527.6005740.00%
2023/03/27228.1800.0028.1526240.32%
2023/03/24128.35128.3528.3506260.00%
2023/03/2100.00228.3328.40-2654-0.31%
2023/03/20127.50227.8027.75-1658-0.15%
2023/03/1700.00227.4827.60-2668-0.30%
2023/03/16227.75127.2527.2516690.15%
2023/03/15128.3500.0028.0516690.15%
2023/03/1400.00128.3528.35-1678-0.15%
2023/03/13228.00228.3828.3006830.00%
2023/03/10229.0500.0028.9526860.29%
2023/03/09129.7000.0029.5016890.15%
2023/03/08229.75229.8529.7507030.00%
2023/03/0700.00329.7529.85-3714-0.42%
2023/03/0600.00129.5529.50-1726-0.14%
2023/03/03129.451129.4829.55-10740-1.35%
2023/03/0200.00129.4029.40-1751-0.13%
2023/03/01229.30329.3229.35-1752-0.13%
2023/02/24129.05129.2029.2007530.00%
2023/02/2300.00429.2529.20-4755-0.53%
2023/02/22129.00129.1529.1507560.00%
2023/02/21329.2500.0029.3037610.39%
2023/02/20229.28129.5029.4517640.13%
2023/02/17129.1000.0029.2017660.13%
2023/02/16229.13129.2029.2017720.13%
2023/02/13129.5000.0029.8017810.13%
2023/02/10330.40130.0030.3027820.26%
2023/02/09530.551630.3930.80-11779-1.41%
2023/02/08329.70129.7529.7527640.26%
2023/02/07229.98629.9829.95-4768-0.52%
2023/02/0600.00129.7529.80-1774-0.13%
2023/02/03429.73129.6529.6537850.38%
2023/02/02330.12529.8530.20-2784-0.26%
2023/02/01129.50229.5029.50-1785-0.13%
2023/01/3100.00129.4029.30-1787-0.13%
2023/01/30229.10129.1029.2017870.13%
2023/01/17229.23429.2029.20-2786-0.25%
2023/01/16229.5500.0029.5527880.25%
2023/01/12830.15830.0930.0507930.00%
2023/01/1100.00530.4930.55-5794-0.63%
2023/01/10830.49630.5730.3027960.25%
2023/01/09530.97730.8730.80-2800-0.25%
2023/01/061331.60331.4531.45108001.25%
2023/01/05431.781131.8831.85-7809-0.86%
2023/01/041231.82731.6131.5558080.62%
2023/01/031532.15232.2832.00138091.61%
2022/12/30132.45332.6332.70-2801-0.25%
2022/12/29232.13432.4932.60-2799-0.25%
2022/12/28131.75132.1531.8007850.00%
2022/12/27731.96132.1032.1067850.76%
2022/12/26432.25132.7032.3037840.38%
2022/12/23732.20132.4031.8567550.79%
2022/12/201132.41832.3531.4036980.43%
2022/12/19131.75131.9530.7005850.00%
2022/12/16230.5300.0030.4525700.35%
2022/12/15131.3000.0031.1016040.17%
2022/12/14131.10231.5031.60-1625-0.16%
2022/12/13132.00231.7031.10-1631-0.16%
2022/12/0900.00231.1531.05-2670-0.30%
2022/12/07330.5200.0030.1038460.35%
2022/12/06131.30131.5030.5508600.00%
2022/12/05131.30131.2531.1508760.00%
2022/12/0200.00131.0031.00-1902-0.11%
2022/12/01230.55130.7030.7019190.11%
2022/11/30230.55230.7330.7009520.00%
2022/11/29128.95429.6129.75-3968-0.31%
2022/11/28129.60129.9529.2001,0140.00%
2022/11/25329.75130.8028.9521,1390.18%
2022/11/2400.00229.8330.00-21,165-0.17%
2022/11/23129.2500.0029.1011,1740.09%
2022/11/22129.00129.2528.9001,1860.00%
2022/11/21129.15129.4529.5001,2120.00%
2022/11/17229.70129.8529.6511,2630.08%
2022/11/16229.18129.5029.1011,2840.08%
2022/11/15129.2500.0029.0511,3250.08%
2022/11/14129.45129.5029.4501,3580.00%
2022/11/11128.70228.7528.85-11,388-0.07%
2022/11/10128.3500.0028.3011,4070.07%
2022/11/09129.1000.0029.0511,4410.07%
2022/11/0800.00128.8528.65-11,456-0.07%
2022/11/07128.5500.0028.3011,4790.07%
2022/11/04128.6500.0028.6511,4810.07%
2022/11/03128.20128.3528.9001,4860.00%
2022/11/0200.00128.4028.40-11,492-0.07%
2022/11/01228.03227.9328.1501,4890.00%
2022/10/3100.00126.9526.90-11,482-0.07%
2022/10/28126.50126.4526.4501,4840.00%
2022/10/27227.38127.3027.4011,4860.07%
2022/10/26126.50226.7526.85-11,487-0.07%
2022/10/25126.60126.4026.4001,4890.00%
2022/10/24126.45226.7526.80-11,496-0.07%
2022/10/20125.65125.9526.2001,5180.00%
2022/10/19127.15127.0527.0001,5190.00%
2022/10/14127.00126.9026.9001,5560.00%
2022/10/13127.45126.2525.8501,5540.00%
2022/10/07129.0000.0028.8011,5560.06%
2022/10/0600.00229.6829.35-21,559-0.13%
2022/10/05129.0500.0029.1011,5600.06%
2022/10/0400.00129.6529.30-11,557-0.06%
2022/10/03228.40228.6828.8001,5540.00%
2022/09/30327.70328.2728.7001,5520.00%
2022/09/29028.95228.8528.90-21,554-0.13%
2022/09/28129.2500.0028.2011,5510.06%
2022/09/27129.05329.4030.00-21,548-0.13%
2022/09/26129.45129.9028.3001,5500.00%
2022/09/23130.7500.0029.8511,5470.06%
2022/09/22331.6200.0031.3531,5330.20%
2022/09/21232.40131.9531.9511,5170.07%
2022/09/20133.7000.0033.7511,5010.07%
2022/09/16236.4300.0035.7521,4880.13%
2022/09/1500.00536.4237.05-51,469-0.34%
2022/09/14536.50536.0335.7001,4050.00%
2022/09/13234.85135.6534.6011,3140.08%
2022/09/12435.21235.4335.4021,3110.15%
2022/09/08135.95135.8035.9501,3010.00%
2022/09/06135.3500.0034.8511,3030.08%
2022/09/05337.95338.1737.7001,2870.00%
2022/09/02138.00239.0537.80-11,269-0.08%
2022/09/014039.853840.0539.0021,2190.16%
2022/08/3100.00438.5838.60-41,092-0.37%
2022/08/30134.90335.1235.10-21,056-0.19%
2022/08/29133.55234.0834.30-11,045-0.10%
2022/08/26435.10135.4034.5031,0420.29%
2022/08/25134.65335.0335.55-21,026-0.19%
2022/08/24133.65234.0834.20-1990-0.10%
2022/08/2300.00233.7033.35-2995-0.20%
2022/08/22234.75134.4534.3019840.10%
2022/08/19234.95234.9534.9509560.00%
2022/08/18133.50433.9133.30-3939-0.32%
2022/08/17532.96232.9332.8039180.33%
2022/08/16332.92533.2733.75-2924-0.22%
2022/08/15331.12131.6531.9529310.21%
2022/08/12230.85530.4731.00-3966-0.31%
2022/08/1100.00129.4029.35-11,094-0.09%
2022/08/10329.08129.1029.1021,1190.18%
2022/08/09129.50129.7029.6001,1340.00%
2022/08/04128.45128.6528.6501,2590.00%
2022/08/03129.3500.0029.1011,2990.08%
2022/08/02129.6000.0029.6511,3540.07%
2022/07/29130.45130.9030.8001,5110.00%
2022/07/27130.55130.9530.6501,6520.00%
2022/07/25129.15129.4529.4501,7910.00%
2022/07/22130.30230.7030.65-11,964-0.05%
2022/07/18028.75228.8829.00-23,430-0.06%
2022/07/15127.65127.8527.9003,5690.00%
2022/07/1300.00127.9528.05-14,007-0.02%
2022/07/12128.4000.0026.7514,2270.02%
2022/07/1100.00129.0029.00-14,455-0.02%
2022/07/0700.00228.2328.25-24,787-0.04%
2022/07/06127.4500.0027.4514,9650.02%
2022/07/05227.65127.9027.9015,2910.02%
2022/07/0400.00328.0528.10-35,860-0.05%
2022/07/01126.90128.0027.0006,8000.00%
2022/06/30327.97328.9227.4507,2780.00%
2022/06/29328.2700.0028.3038,1870.04%
2022/06/28229.1800.0029.2528,8940.02%
2022/06/2700.00229.7829.95-29,231-0.02%
2022/06/2400.00229.0529.00-29,588-0.02%
2022/06/23328.77229.6328.8019,6180.01%
2022/06/22229.1000.0028.6029,9880.02%
2022/06/2100.00330.0030.40-310,112-0.03%
2022/06/20229.05129.7028.85110,1100.01%
2022/06/1700.00130.5030.00-110,118-0.01%
2022/06/16431.79132.9030.85310,1380.03%
2022/06/15332.18532.5832.55-210,130-0.02%
2022/06/13132.3000.0032.05110,1260.01%
2022/06/10233.6000.0033.50210,2090.02%
2022/06/0900.00334.2334.20-310,272-0.03%
2022/06/07133.9000.0033.70110,2730.01%
2022/06/06234.15534.0334.50-310,281-0.03%
2022/06/02334.4000.0034.10310,2900.03%
2022/06/01134.8500.0034.85110,2950.01%
2022/05/31435.0800.0035.10410,3080.04%
2022/05/3000.00335.7835.90-310,302-0.03%
2022/05/27135.20135.7035.20010,3000.00%
2022/05/26535.40435.6835.45110,3130.01%
2022/05/24335.05135.9034.80210,3660.02%
2022/05/23435.99236.1036.10210,3660.02%
2022/05/2000.00235.4035.75-210,364-0.02%
2022/05/19735.59535.6734.60210,3550.02%
2022/05/1800.00234.5334.40-210,294-0.02%
2022/05/17134.1000.0034.10110,3180.01%
2022/05/10337.3000.0037.00310,5470.03%
2022/05/09140.70239.7837.85-110,559-0.01%
2022/05/061240.451440.3439.60-210,610-0.02%
2022/05/05641.14540.3540.30110,6120.01%
2022/05/04141.25240.7540.35-110,811-0.01%
2022/05/03342.10241.3841.55111,0350.01%
2022/04/291244.32143.6543.251111,7750.09%
2022/04/281045.44445.4344.75612,1880.05%
2022/04/273144.963445.3644.70-312,262-0.02%
2022/04/266648.826349.1144.90312,3750.02%
2022/04/25648.06849.1449.85-212,301-0.02%
2022/04/22944.701445.4045.35-512,697-0.04%
2022/04/21844.831144.2943.35-313,562-0.02%
2022/04/203243.612743.0944.95513,8970.04%
2022/04/19542.16743.0643.10-214,214-0.01%
2022/04/181045.22545.6843.55514,3150.03%
2022/04/15745.711346.0745.75-614,622-0.04%
2022/04/141245.581046.3844.65214,9480.01%
2022/04/13545.211347.0245.20-815,157-0.05%
2022/04/12547.74947.4145.85-415,550-0.03%
2022/04/111551.911951.7247.10-415,644-0.03%
2022/04/081750.511350.9349.10415,4420.03%
2022/04/072950.663451.5250.90-514,954-0.03%
2022/04/062150.631051.1949.101114,0090.08%
2022/04/013950.312750.3747.901213,5350.09%
2022/03/3110646.5011546.5648.05-912,666-0.07% 大買/大賣/
2022/03/303442.823242.9743.85211,9650.02%
2022/03/29738.59739.1939.90011,6490.00%
2022/03/2800.00740.2540.25-711,303-0.06%
2022/03/251738.521539.2036.60211,3860.02%
2022/03/24634.73735.9637.10-111,135-0.01%
2022/03/23133.5500.0033.75111,2220.01%
2022/03/22133.8500.0033.80111,2630.01%
2022/03/21233.75233.8533.85011,2750.00%
2022/03/1800.00232.3832.80-211,327-0.02%
2022/03/17131.75331.9232.00-211,357-0.02%
2022/03/16231.28131.7031.05111,4350.01%
2022/03/15232.4800.0031.70211,4280.02%
2022/03/14433.94733.5433.50-311,365-0.03%
2022/03/11132.1000.0031.85111,3540.01%
2022/03/1000.00232.7332.70-211,389-0.02%
2022/03/0900.00132.0032.15-111,462-0.01%
2022/03/07131.8500.0031.70111,6650.01%
2022/03/04133.0500.0032.70111,7470.01%
2022/03/02233.2000.0033.20211,7830.02%
2022/03/01132.55533.8734.00-411,772-0.03%
2022/02/2500.00233.0833.30-211,753-0.02%
2022/02/24332.88232.4832.15111,7240.01%
2022/02/21234.8000.0034.75211,6160.02%
2022/02/18637.183536.3636.30-2911,582-0.25%
2022/02/171436.75136.0036.301311,5200.11%
2022/02/16136.80137.0037.00011,4700.00%
2022/02/15337.27237.2336.65111,4270.01%
2022/02/14538.93239.9837.55311,3590.03%
2022/02/11441.45541.8941.15-111,297-0.01%
2022/02/10640.11139.7539.70511,1320.04%
2022/02/09338.93139.1539.15211,0370.02%
2022/02/0800.00339.3039.25-310,961-0.03%
2022/02/0700.00139.3539.25-110,844-0.01%
2022/01/26642.20442.0043.10210,7420.02%
2022/01/251647.661247.4345.20410,4710.04%
2022/01/241751.771751.3649.85010,1590.00%
2022/01/212748.272648.3449.8019,3500.01%
2022/01/20146.50247.0046.50-18,843-0.01%
2022/01/191149.29648.8548.8058,5640.06%
2022/01/18347.97648.1948.80-38,115-0.04%
2022/01/171548.81750.5647.7087,6350.10%
2022/01/142049.701049.3347.70106,9990.14%
2022/01/13247.00647.5548.30-45,783-0.07%
2022/01/121845.601745.7843.9515,2980.02%
2022/01/11345.68446.3445.00-14,733-0.02%
2022/01/104549.025749.2549.95-124,432-0.27%
2022/01/071844.693345.3045.45-153,897-0.39%
2022/01/062240.192240.5441.3503,3370.00%
2022/01/051441.28741.5037.6072,8880.24%
2022/01/04338.881338.9039.45-102,393-0.42%
2022/01/03135.45235.4835.90-12,114-0.05%
2021/12/30134.4500.0034.4011,9910.05%
2021/12/2800.00132.7532.45-11,907-0.05%
2021/12/27233.9000.0033.3521,8960.11%
2021/12/2300.00432.5032.45-41,815-0.22%
2021/12/2200.00332.2032.10-31,789-0.17%
2021/12/2100.001033.1032.50-101,776-0.56%
2021/12/20833.23232.4832.5061,6630.36%
2021/12/17334.35534.7735.20-21,536-0.13%
2021/12/16532.0000.0032.0051,3190.38%
2021/12/151031.451030.7731.2501,2810.00%
2021/12/14832.11431.4830.6541,3420.30%
2021/12/1300.00230.1530.30-21,270-0.16%
2021/12/10231.90331.6331.90-11,237-0.08%
2021/12/09229.6500.0029.0021,2010.17%
2021/12/08130.3000.0030.0511,2210.08%
2021/12/07432.15431.7631.3501,2650.00%
2021/12/03132.00231.9533.20-11,543-0.06%
2021/12/0200.00132.8033.00-11,471-0.07%
2021/12/01132.95131.6030.6001,3360.00%
2021/11/30231.501131.1230.20-91,247-0.72%
2021/11/291032.50132.5032.5091,1480.78%
2021/11/26127.75228.9329.55-11,131-0.09%
2021/11/2200.00226.7326.60-21,067-0.19%
2021/11/1900.00126.3026.05-11,056-0.09%
2021/11/17225.9300.0025.4521,0480.19%
2021/11/162026.40127.4026.10191,0371.83%
2021/11/0800.00124.9525.00-11,021-0.10%
2021/11/03224.9800.0025.1021,0320.19%
2021/10/2200.00126.0025.15-11,053-0.09%
2021/10/13125.0000.0024.9011,1580.09%
2021/10/05224.8000.0024.8521,1830.17%
2021/10/0400.00225.2024.60-21,188-0.17%
2021/10/01126.2500.0026.0011,1890.08%
2021/09/2800.00226.7026.60-21,227-0.16%
2021/09/27226.3500.0026.3021,2300.16%
2021/09/24226.9500.0026.8521,2330.16%
2021/09/23427.1900.0027.1041,2380.32%
2021/09/1700.00129.7028.05-11,271-0.08%
2021/09/1300.0019527.9428.40-1951,151-16.94% 大賣/鉅額交易
2021/09/10130.50132.5030.7501,1270.00%
2021/09/09335.131235.1233.50-91,064-0.85%
2021/09/0700.00330.4030.40-3809-0.37%
2021/09/0600.00227.6527.65-2839-0.24%
2021/08/2600.00125.5525.40-11,563-0.06%
2021/08/2500.00125.6025.80-11,640-0.06%
2021/08/2300.002725.3225.30-271,727-1.56%
2021/08/2000.00325.2825.15-31,762-0.17%
2021/08/18125.00225.0025.95-11,867-0.05%
2021/08/1700.00125.4025.30-11,919-0.05%
2021/08/16126.05225.4025.30-11,970-0.05%
2021/08/11128.35127.3527.4002,2770.00%
2021/08/10129.7000.0029.1012,6360.04%
2021/08/09429.46129.5029.5032,6430.11%
2021/08/04129.3000.0029.3013,2640.03%
2021/07/28129.0500.0029.1013,5340.03%
2021/07/27129.3000.0028.6013,6310.03%
2021/07/26229.7000.0029.6023,6490.05%
2021/07/2200.00229.4529.35-23,780-0.05%
2021/07/21130.0500.0029.2013,8030.03%
2021/07/20432.74533.6531.05-13,822-0.03%
2021/07/1500.00131.0031.45-13,875-0.03%
2021/07/13131.25130.8529.4503,8610.00%
2021/07/08132.10332.1032.50-23,834-0.05%
2021/07/0700.00232.6832.70-23,828-0.05%
2021/07/06232.351032.9032.40-83,817-0.21%
2021/07/0500.00134.3534.25-13,796-0.03%
2021/07/02134.3500.0035.0013,7890.03%
2021/06/3000.00234.8535.00-23,780-0.05%
2021/06/2800.00137.1536.70-13,770-0.03%
2021/06/2500.00235.2535.60-23,734-0.05%
2021/06/24435.33535.6535.50-13,730-0.03%
2021/06/22234.73134.2034.9513,7020.03%
2021/06/21134.7500.0034.6013,6880.03%
2021/06/171336.56436.7036.4093,6740.24%
2021/06/16537.11337.9737.0023,6480.05%
2021/06/15735.56335.3535.5543,5700.11%
2021/06/11437.70437.2437.4003,5330.00%
2021/06/1000.00439.3038.80-43,490-0.11%
2021/06/09240.15339.2040.30-13,449-0.03%
2021/06/082643.272245.1639.9043,3490.12%
2021/06/071143.75143.7543.75103,0180.33%
2021/06/04338.00839.8039.80-52,933-0.17%
2021/06/02536.80636.4536.70-12,847-0.04%
2021/06/01835.7900.0036.6082,7770.29%
2021/05/31536.20336.3536.2022,7420.07%
2021/05/28439.092439.0539.10-202,714-0.74%
2021/05/27337.85339.0840.1002,6990.00%
2021/05/261238.91139.7039.70112,7130.41%
2021/05/25637.372136.6737.35-152,682-0.56%
2021/05/241042.5000.0039.70102,6380.38%
2021/05/2100.00142.2041.85-12,620-0.04%
2021/05/20248.00148.5046.5012,5740.04%
2021/05/19246.70647.8149.20-42,535-0.16%
2021/05/181548.441749.6649.85-22,414-0.08%
2021/05/145738.591740.1941.25402,1341.87%
2021/05/131237.50137.5037.50111,6920.65%
2021/05/12134.10134.1034.1001,7150.00%
2021/05/11129.20129.6031.0001,7290.00%
2021/05/1000.00229.2028.20-21,795-0.11%
2021/05/07227.4000.0027.8521,8680.11%
2021/05/05128.3000.0030.2012,0770.05%
2021/05/0400.00230.2829.25-22,526-0.08%
2021/04/29327.57329.3329.5002,8840.00%
2021/04/2800.00127.1026.85-13,147-0.03%
2021/04/2600.00128.0527.50-13,270-0.03%
2021/04/22227.2800.0026.4023,3260.06%
2021/04/2100.001026.6427.30-103,292-0.30%
2021/03/31125.0500.0025.1513,4840.03%
2021/03/2300.00225.3025.15-23,579-0.06%
2021/03/22225.1500.0025.3023,5690.06%
2021/03/16125.0500.0025.0513,5440.03%
2021/03/1100.00525.0025.20-53,534-0.14%
2021/03/10124.9000.0025.1013,5280.03%
2021/03/05526.4000.0026.3053,5050.14%
2021/03/04226.7000.0026.5523,5050.06%
2021/03/03226.5300.0026.5523,5000.06%
2021/03/0200.00127.6527.40-13,487-0.03%
2021/02/26828.06927.9727.70-13,467-0.03%
2021/02/25227.10427.2027.20-23,414-0.06%
2021/02/24626.88526.6026.5013,3820.03%
2021/02/23627.18426.8926.7523,3670.06%
2021/02/22226.9000.0027.3023,3350.06%
2021/02/19226.38626.7026.10-43,292-0.12%
2021/02/18126.30426.5626.90-33,266-0.09%
2021/02/17527.11526.8226.7503,2350.00%
2021/02/051129.26429.2629.7073,1870.22%
2021/02/04829.911130.5229.25-33,151-0.10%
2021/02/031029.55529.2429.3553,0610.16%
2021/02/02630.39630.2530.5003,0470.00%
2021/02/01532.42332.0331.4522,9770.07%
2021/01/291530.591530.8430.1002,7970.00%
2021/01/28230.43230.4830.2002,7080.00%
2021/01/27733.692633.8932.50-192,632-0.72%
2021/01/262435.64535.0436.00192,5630.74%
2021/01/22731.311531.1730.75-82,053-0.39%
2021/01/211231.342231.5832.15-101,743-0.57%
2021/01/2000.00129.0029.25-11,359-0.07%
2021/01/192025.922026.4226.6001,2960.00%
2021/01/18325.0000.0025.1531,2000.25%
2021/01/121224.81223.9025.20101,0230.98%
2021/01/0800.00122.7022.70-1925-0.11%
2020/12/25522.3000.0022.5057630.66%
2020/11/24021.9000.0021.7506850.00%
2020/11/1900.00121.6521.60-1684-0.15%
2020/11/1100.002021.7121.70-20675-2.96%
2020/11/1000.00422.3322.15-4669-0.60%
2020/11/09123.6000.0023.4516490.15%
2020/11/052124.13124.5024.10206473.09%
2020/11/03524.64325.4524.4526370.31%
2020/11/02423.35423.4524.3005610.00%
2020/10/2700.00120.8020.75-1498-0.20%
2020/10/14120.7000.0020.6515850.17%
2020/10/0700.00521.6121.75-5632-0.79%
2020/10/05521.9300.0022.0056750.74%
2020/09/25020.6000.0020.2506980.01%
2020/09/24522.0500.0022.0557000.71%
2020/09/2100.00223.2023.35-2750-0.27%
2020/09/18025.6000.0023.5508240.00%
2020/09/162023.3500.0023.40208542.34%
2020/09/1100.00223.3023.15-2903-0.22%
2020/09/105023.9300.0023.80509175.45%
2020/09/09224.6000.0024.3029280.22%
2020/08/2600.00224.9024.75-21,117-0.18%
2020/08/1100.00126.5526.10-11,587-0.06%
2020/08/1000.00127.9027.25-11,600-0.06%
2020/08/07527.67127.4027.7041,6150.25%
2020/08/04227.25226.8826.8501,8390.00%
2020/07/29624.54123.8524.3052,2640.22%
2020/07/2800.00123.9023.65-12,432-0.04%
2020/07/242725.0800.0024.70272,5991.04%
2020/07/231025.8000.0025.30102,7810.36%
2020/07/221025.99326.3026.0572,9400.24%
2020/07/2100.00126.5025.75-13,216-0.03%
2020/07/173026.78625.2025.20243,2630.74%
2020/07/16227.0500.0026.8523,2580.06%
2020/07/154127.3300.0027.20413,2891.25%
2020/07/14328.20227.9027.7013,3300.03%
2020/06/2900.00128.3029.70-13,871-0.03%
2020/06/2300.00128.1528.10-13,901-0.03%
2020/06/19128.9000.0029.0014,0530.02%
2020/06/1800.00130.0529.75-14,129-0.02%
2020/06/1200.00129.2029.40-14,545-0.02%
2020/06/1100.00129.9528.85-14,524-0.02%
2020/06/10130.9000.0030.7014,4970.02%
2020/06/0400.00231.4031.25-24,470-0.04%
2020/06/0300.00231.0531.00-24,475-0.04%
2020/06/01232.10232.9032.3004,4830.00%
2020/05/29233.90134.0533.1014,4580.02%
2020/05/26135.65133.7533.9504,9990.00%
2020/05/25934.351333.7333.75-45,101-0.08%
2020/05/22233.4000.0035.0525,4130.04%
2020/05/21931.851131.8731.90-25,505-0.04%
2020/05/20131.50131.5031.0505,5710.00%
2020/05/19931.00830.7530.7515,5700.02%
2020/05/18632.85132.2032.4055,5750.09%
2020/05/15231.10230.5830.6505,6290.00%
2020/05/14233.15231.9530.0005,6410.00%
2020/05/121133.971333.4233.50-25,637-0.04%
2020/05/111532.941532.2933.3005,5780.00%
2020/05/08233.901133.4532.85-95,444-0.17%
2020/05/072438.282537.6536.50-15,356-0.02%
2020/05/051136.0500.0036.05115,0670.22%
2020/05/04531.59132.8032.8045,1270.08%
2020/04/301230.081129.6329.8515,1660.02%
2020/04/291029.951029.6529.6005,0800.00%
2020/04/281831.511630.5729.9524,9950.04%
2020/04/271030.221330.1630.05-34,806-0.06%
2020/04/241830.231630.5430.7524,6850.04%
2020/04/222129.392128.6128.6004,5320.00%
2020/04/20229.4000.0029.4024,5400.04%
2020/04/16129.85129.4529.0504,4930.00%
2020/04/1500.001329.1529.00-134,491-0.29%
2020/04/142029.902029.6529.6504,4630.00%
2020/04/132030.202030.4530.3504,4430.00%
2020/04/10430.01130.3029.9534,4220.07%
2020/04/092029.802029.6029.5004,4250.00%
2020/04/082030.502230.0029.80-24,422-0.05%
2020/04/07532.79431.8630.5014,3800.02%
2020/04/06230.15430.4131.35-24,264-0.05%
2020/04/01128.6000.0028.5014,1210.02%
2020/03/312028.602028.5528.4504,0890.00%
2020/03/30130.40130.1028.6004,0590.00%
2020/03/272029.502028.8028.6503,9880.00%
2020/03/262030.502129.4529.45-13,935-0.03%
2020/03/252329.732329.5429.4003,8540.00%
2020/03/242129.442030.0729.8013,7560.03%
2020/03/23129.2000.0030.1013,6620.03%
2020/03/202231.762330.2727.55-13,571-0.03%
2020/03/19329.55428.6629.60-13,403-0.03%
2020/03/18326.9000.0026.9533,2380.09%
2020/03/1200.00124.9024.90-13,121-0.03%
2020/03/11125.8000.0025.8013,1070.03%
2020/03/1000.00124.8524.85-13,084-0.03%
2020/03/06128.20128.3028.2003,0330.00%
2020/03/05128.15128.1528.1503,0090.00%
2020/03/04231.2500.0031.2522,9590.07%
2020/03/031533.562833.4234.70-132,948-0.44%
2020/03/02131.3500.0031.6012,5870.04%
2020/02/27627.508.126.9028.75-2.12,489-0.08%
2020/02/26427.151126.9426.40-72,210-0.32%
2020/02/253725.913526.1526.3022,0610.10%
2020/02/24823.64424.5024.9041,6980.23%
2020/02/2100.00922.2322.65-91,513-0.59%
2020/02/202820.3900.0020.60281,4291.96%
2020/02/191520.4700.0020.60151,4091.06%
2020/02/18921.45522.0021.2041,3800.29%
2020/02/14219.50119.8019.6511,2560.08%
2020/02/13319.77219.5020.2011,2320.08%
2020/02/12520.63121.0020.3541,2020.33%
2020/02/1100.00521.1621.60-51,163-0.43%
2020/02/10321.18220.0021.4011,1340.09%
2020/02/071519.543020.4521.05-151,079-1.39%
2020/02/051021.20522.1721.2559750.51%
2020/02/04622.99922.0623.55-3894-0.34%
2020/02/03121.4500.0021.4516760.15%
2020/01/171314.6100.0014.70136122.12%
2020/01/16313.60113.4513.4025160.39%
2020/01/15113.2000.0013.6014490.22%
2020/01/1400.00512.2012.40-5371-1.35%
2020/01/07513.301113.2112.80-6266-2.25%
2020/01/061613.40513.4013.40112155.10%
2020/01/03511.8800.0012.2051732.89%
毛寶 相關文章
毛寶 相關影音