五鼎 (1733)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	35.65	35.55	-1	977	-0.10%
2024/05/08	0	0.00	1	35.20	35.65	-1	976	-0.10%
2024/05/06	0.1	34.35	0	0.00	33.85	0.1	973	0.01%
2024/04/19	0	0.00	6	33.30	33.50	-6	1,110	-0.54%
2024/04/16	0	0.00	60	33.51	33.75	-60	1,160	-5.17%
2024/04/15	50	34.44	0	0.00	34.50	50	1,198	4.17%
2024/04/12	20	35.20	0	0.00	35.00	20	1,227	1.63%
2024/04/10	0	0.00	20	35.90	35.65	-20	1,310	-1.53%
2024/04/09	21	34.70	0	0.00	34.60	21	1,357	1.55%
2024/04/08	0	36.30	2	37.80	37.80	-2	1,414	-0.14%
2024/04/02	0	34.10	0	0.00	34.00	0	1,595	0.00%
2024/03/21	0	0.00	10	34.30	34.00	-10	2,273	-0.44%
2024/03/20	0	0.00	15	34.25	34.20	-15	2,278	-0.66%
2024/03/19	1	33.50	0	0.00	34.15	1	2,269	0.04%
2024/03/18	0	0.00	1	32.50	33.80	-1	2,237	-0.04%
2024/03/06	0.1	32.35	0	0.00	32.45	0.1	2,270	0.00%
2024/02/29	1	33.40	0	0.00	33.50	1	2,306	0.04%
2024/02/27	1	34.65	0	0.00	33.80	1	2,297	0.04%
2024/02/26	0	0.00	11	34.13	34.60	-11	2,284	-0.48%
2024/02/20	1	34.50	0	0.00	34.40	1	2,252	0.04%
2024/02/16	0	34.50	0	0.00	34.50	0	2,219	0.00%
2024/01/24	0	34.00	7	33.96	33.70	-7	2,052	-0.34%
2024/01/22	0	0.00	1	32.90	33.65	-1	2,030	-0.05%
2024/01/19	9	33.14	2	33.18	33.40	7	2,016	0.35%
2024/01/18	1	32.35	0	0.00	32.15	1	1,993	0.05%
2024/01/17	0	0.00	1	32.30	32.05	-1	1,972	-0.05%
2024/01/09	0	0.00	16	34.29	33.70	-16	1,808	-0.88%
2024/01/08	0.1	37.30	3	36.45	35.50	-2.9	1,752	-0.17%
2024/01/05	13	37.58	2	38.60	37.05	11	1,709	0.64%
2024/01/04	5	38.44	0	0.00	37.60	5	1,659	0.30%
2024/01/03	10	39.99	7	39.70	39.10	3	1,590	0.19%
2024/01/02	7	42.51	0	0.00	41.20	7	1,507	0.46%
2023/12/29	0	0.00	7	40.70	40.30	-7	1,367	-0.51%
2023/12/27	26	41.32	21	39.94	39.30	5	1,121	0.45%
2023/12/26	4	41.89	1	42.65	42.65	3	773	0.39%
2023/12/25	0	0.00	2.5	36.86	38.80	-2.5	637	-0.39%
2023/12/18	0	0.00	1	33.30	32.90	-1	406	-0.25%
2023/12/13	1	32.30	0	0.00	32.25	1	360	0.28%
2023/12/11	0	0.00	30	32.05	32.15	-30	313	-9.57%
2023/12/06	0.1	30.45	0	0.00	30.10	0.1	268	0.04%
2023/11/28	0	0.00	20	29.25	29.35	-20	195	-10.21%
2023/11/21	0	0.00	20	28.30	28.25	-20	147	-13.60%
2023/11/06	0.1	27.00	0	0.00	27.10	0.1	131	0.08%
2023/10/06	0.1	26.90	0	0.00	27.00	0.1	177	0.06%
2023/09/01	1	27.30	0	0.00	27.20	1	331	0.30%
2023/08/02	5	26.40	0	0.00	26.40	5	550	0.91%
2023/07/31	5	26.40	0	0.00	26.30	5	560	0.89%
2023/07/28	5	26.55	0	0.00	26.60	5	563	0.89%
2023/07/20	0	0.00	3	27.22	27.10	-3	590	-0.51%
2023/07/19	0	0.00	2	27.20	27.15	-2	593	-0.34%
2023/07/12	1	26.55	0	0.00	26.55	1	602	0.17%
2023/07/10	6	27.05	0	0.00	27.00	6	610	0.98%
2023/07/07	1.2	27.30	0.5	27.27	27.45	0.7	609	0.11%
2023/07/06	9	27.63	0	0.00	27.50	9	609	1.48%
2023/07/04	6	27.98	0	0.00	27.90	6	608	0.99%
2023/07/03	10	28.28	0	0.00	28.20	10	607	1.65%
2023/06/30	5	28.50	0	0.00	28.45	5	602	0.83%
2023/06/21	3	27.22	0	0.00	27.35	3	581	0.52%
2023/06/19	1	27.40	0	0.00	27.40	1	578	0.17%
2023/06/15	2	27.28	0	0.00	27.35	2	573	0.35%
2023/06/14	0	0.00	10	28.93	29.00	-10	558	-1.79%
2023/06/13	10	28.60	0	0.00	28.60	10	545	1.83%
2023/06/12	10	28.68	0	0.00	28.50	10	539	1.85%
2023/06/08	10	29.05	0	0.00	29.05	10	521	1.92%
2023/06/06	18	29.59	1	29.65	29.65	17	504	3.37%
2023/06/05	3	30.23	1	30.60	30.10	2	489	0.41%
2023/06/02	10	29.50	2	29.90	29.90	8	446	1.79%
2023/05/09	3	27.35	0	0.00	27.35	3	360	0.83%
2023/05/08	0	0.00	1	28.50	27.75	-1	369	-0.27%
2023/05/05	1	28.20	1	28.15	28.15	0	363	0.00%
2023/05/03	5	27.86	0	0.00	27.80	5	353	1.42%
2023/05/02	0	0.00	1	27.75	27.70	-1	344	-0.29%
2023/04/28	1	27.55	0	0.00	27.60	1	330	0.30%
2023/04/14	10	26.77	0	0.00	26.80	10	293	3.40%
2023/03/06	0	0.00	1	26.25	26.15	-1	374	-0.27%
2023/02/23	1	26.20	1	26.15	26.20	0	377	0.00%
2023/02/20	1	26.15	0	0.00	26.10	1	371	0.27%
2022/12/27	0	0.00	1	26.10	26.15	-1	306	-0.33%
2022/12/22	0	0.00	1	25.70	25.70	-1	296	-0.34%
2022/11/22	0	0.00	1	24.25	24.20	-1	332	-0.30%
2022/10/21	1	23.00	0	0.00	23.15	1	539	0.19%
2022/09/28	0.3	25.10	0.7	25.10	24.55	-0.4	612	-0.07%
2022/09/26	3.6	26.06	3	25.63	25.30	0.6	631	0.10%
2022/09/15	0.2	29.40	0	0.00	26.85	0.2	724	0.02%
2022/09/14	0	0.00	1	26.90	26.85	-1	724	-0.14%
2022/08/24	0	0.00	15	28.07	28.00	-15	691	-2.17%
2022/08/22	0	0.00	3	27.85	27.65	-3	671	-0.45%
2022/08/15	0	0.00	19	27.20	27.10	-19	643	-2.95%
2022/08/05	5	26.45	5	26.65	26.60	0	664	0.00%
2022/08/02	0	0.00	1	26.80	27.00	-1	762	-0.13%
2022/08/01	2	28.05	0	0.00	27.50	2	843	0.24%
2022/07/22	5	26.60	5	26.75	26.70	0	781	0.00%
2022/07/15	4	25.90	0	0.00	25.90	4	909	0.44%
2022/07/14	0	0.00	1	25.70	25.75	-1	950	-0.11%
2022/07/13	0	0.00	5	26.15	25.80	-5	962	-0.52%
2022/07/11	0	0.00	5	26.60	26.55	-5	996	-0.50%
2022/07/08	10	28.03	1	27.70	27.50	9	985	0.91%
2022/07/07	4	27.30	16	27.45	27.50	-12	974	-1.23%
2022/07/06	4	27.05	0	0.00	27.10	4	965	0.41%
2022/07/05	0	0.00	0.5	27.25	27.35	-0.5	958	-0.05%
2022/07/04	0	0.00	5	26.85	26.85	-5	948	-0.53%
2022/07/01	6	26.60	12	27.03	26.35	-6	939	-0.64%
2022/06/30	16.6	27.14	1	27.10	27.00	15.6	916	1.70%
2022/06/29	0.4	27.75	0.4	27.35	27.20	0	906	0.00%
2022/06/09	0	0.00	1	27.10	27.05	-1	799	-0.13%
2022/06/07	1.6	26.78	0.6	26.55	26.70	1	790	0.12%
2022/05/26	2	25.70	0	0.00	25.60	2	795	0.25%
2022/05/13	15	26.26	0	0.00	26.05	15	762	1.97%
2022/05/10	0	0.00	5	27.10	27.50	-5	737	-0.68%
2022/05/09	6	28.04	6	27.34	27.80	0	677	0.00%
2022/04/29	0	0.00	1	27.60	27.15	-1	601	-0.17%
2022/04/25	1	27.40	0	0.00	27.15	1	615	0.16%
2022/04/21	2	28.35	8	28.90	28.70	-6	594	-1.01%
2022/04/18	1	27.10	25	27.08	27.20	-24	533	-4.50%
2022/04/15	0	0.00	15	26.60	26.30	-15	501	-2.99%
2022/04/11	2	26.13	0	0.00	25.80	2	497	0.40%
2022/04/08	0	0.00	5	26.40	26.30	-5	494	-1.01%
2022/03/22	0	0.00	1	25.75	25.80	-1	497	-0.20%
2022/02/14	6	25.58	0	0.00	25.50	6	489	1.23%
2022/02/11	5	25.90	0	0.00	25.90	5	482	1.04%
2022/02/09	16	26.53	0	0.00	26.50	16	466	3.43%
2022/01/26	1	26.25	0	0.00	26.30	1	438	0.23%
2022/01/25	20	26.30	0	0.00	26.40	20	435	4.59%
2022/01/24	2	26.30	0	0.00	26.60	2	433	0.46%
2022/01/20	0	0.00	1	26.50	26.55	-1	412	-0.24%
2022/01/18	1	26.95	0	0.00	26.50	1	400	0.25%
2022/01/17	1	27.95	0	0.00	27.50	1	368	0.27%
2022/01/12	1	26.70	2	26.65	26.70	-1	304	-0.33%
2022/01/07	0	0.00	5	25.40	25.50	-5	252	-1.98%
2022/01/03	1	25.90	0	0.00	25.65	1	232	0.43%
2021/12/28	0	0.00	7	25.40	25.45	-7	216	-3.23%
2021/12/24	0	0.00	16	25.41	25.45	-16	213	-7.49%
2021/12/23	0	0.00	11	25.45	25.45	-11	210	-5.23%
2021/11/15	0	0.00	1	23.75	23.85	-1	121	-0.83%
2021/07/05	0	0.00	30	24.00	24.10	-30	641	-4.68%
2021/07/02	0	0.00	1	24.10	24.05	-1	643	-0.16%
2021/06/28	1	24.25	0	0.00	24.25	1	656	0.15%
2021/05/25	0	26.00	0	0.00	23.90	0	625	0.00%
2021/05/17	3	23.90	0	0.00	22.90	3	621	0.48%
2021/05/12	13	23.45	0	0.00	23.55	13	472	2.75%
2021/05/11	14	24.29	0	0.00	24.15	14	443	3.16%
2021/05/04	5	24.80	0	0.00	24.60	5	409	1.22%
2021/05/03	11	25.75	0	0.00	25.80	11	397	2.77%
2021/04/28	5	25.65	0	0.00	25.65	5	358	1.40%
2021/04/22	0	0.00	2	25.25	24.60	-2	321	-0.62%
2021/04/21	0	0.00	1	25.25	25.20	-1	307	-0.32%
2021/04/20	17	24.66	0	0.00	24.65	17	288	5.89%
2021/04/08	1	24.40	0	0.00	24.35	1	281	0.35%
2021/04/07	7	24.36	0	0.00	24.45	7	279	2.50%
2021/03/19	2	23.65	0	0.00	23.65	2	273	0.73%
2021/03/02	0	0.00	5	23.30	23.25	-5	284	-1.76%
2021/02/03	0	0.00	0.1	21.85	21.85	-0.1	268	-0.05%
2021/01/06	0	0.00	5	23.40	23.20	-5	233	-2.14%
2020/12/24	0	0.00	10	24.05	24.20	-10	193	-5.18%
2020/12/21	10	24.20	0	0.00	24.05	10	194	5.15%
2020/11/05	2	24.25	0	0.00	24.20	2	220	0.91%
2020/09/02	2	26.20	0	0.00	26.05	2	976	0.20%
2020/08/26	0.5	26.80	0	0.00	26.80	0.5	987	0.05%
2020/08/14	10	27.05	0	0.00	26.90	10	1,031	0.97%
2020/08/13	20	27.30	0	0.00	27.00	20	1,049	1.91%
2020/08/12	0	0.00	2	27.65	27.40	-2	1,082	-0.18%
2020/08/06	0	0.00	1	28.90	28.25	-1	1,231	-0.08%
2020/07/21	2	27.00	1	26.95	26.95	1	1,199	0.08%
2020/07/20	0	0.00	1	26.85	27.05	-1	1,196	-0.08%
2020/07/15	0	0.00	1	27.95	27.95	-1	1,177	-0.08%
2020/07/10	0	0.00	1	28.80	29.05	-1	1,144	-0.09%
2020/07/09	1	30.55	1	29.35	29.90	0	1,112	0.00%
2020/07/08	0.2	28.25	1	28.25	28.25	-0.8	1,011	-0.08%
2020/07/07	0.3	26.35	0	0.00	26.20	0.3	952	0.03%
2020/07/06	0	0.00	3	26.43	26.45	-3	953	-0.31%
2020/07/03	3	26.58	3	26.45	26.30	0	949	0.00%
2020/07/02	3	26.92	3	27.17	26.75	0	944	0.00%
2020/07/01	0.9	28.50	3	26.75	27.00	-2.1	943	-0.22%
2020/06/30	2	27.63	0	0.00	27.50	2	934	0.21%
2020/06/29	1.8	29.20	10	27.41	27.65	-8.2	929	-0.88%
2020/06/24	4	27.11	4	27.08	26.90	0	919	0.00%
2020/06/23	4	27.31	2	27.85	27.25	2	916	0.22%
2020/06/22	6.1	27.89	1	27.55	27.40	5.1	916	0.56%
2020/06/19	1.4	27.77	1	27.70	27.65	0.4	914	0.04%
2020/06/18	5	28.26	1	28.20	28.55	4	889	0.45%
2020/06/17	3	27.38	6	27.36	27.65	-3	805	-0.37%
2020/06/16	1	26.35	1	26.50	26.20	0	751	0.00%
2020/06/15	5	26.10	0	0.00	26.15	5	747	0.67%
2020/06/09	0	0.00	1	25.20	25.25	-1	705	-0.14%
2020/06/08	0	0.00	1	25.10	24.95	-1	709	-0.14%
2020/06/04	0	0.00	1	24.85	25.10	-1	707	-0.14%
2020/05/19	1	25.70	3	25.57	25.70	-2	649	-0.31%
2020/05/18	7	26.20	8	26.39	26.15	-1	616	-0.16%
2020/05/15	3	24.95	0	0.00	25.05	3	501	0.60%
2020/05/13	0	0.00	1	23.00	23.00	-1	454	-0.22%
2020/05/07	0	0.00	3	24.60	24.45	-3	431	-0.70%
2020/05/05	0	0.00	1	23.70	23.90	-1	412	-0.24%
2020/04/30	0	0.00	1	23.45	23.45	-1	406	-0.25%
2020/04/22	0	0.00	1	22.35	22.30	-1	421	-0.24%
2020/04/20	0	0.00	4	23.03	23.20	-4	419	-0.95%
2020/03/20	0	0.00	3	18.75	18.80	-3	467	-0.64%
2020/03/16	0	0.00	5	20.85	20.85	-5	512	-0.98%
2020/03/12	0	0.00	7	24.16	23.30	-7	552	-1.27%
2020/03/11	0	0.00	17	25.45	25.70	-17	598	-2.84%
2020/03/09	24	26.84	0	0.00	26.20	24	599	4.00%
2020/03/06	1	26.10	0	0.00	26.00	1	580	0.17%
2020/01/30	1	26.10	0	0.00	26.10	1	640	0.16%
2019/12/30	1	28.25	0	0.00	28.25	1	606	0.16%
2019/12/26	0	0.00	2	28.45	28.45	-2	598	-0.33%
2019/12/25	2	29.00	0	0.00	28.60	2	596	0.34%
2019/12/24	5	28.54	0	0.00	29.00	5	587	0.85%
2019/12/23	13	28.79	4	28.05	28.80	9	562	1.60%
2019/12/18	0	0.00	5	28.55	28.50	-5	531	-0.94%
2019/12/16	0	0.00	14	28.26	28.25	-14	522	-2.68%
2019/12/13	2	28.53	0	0.00	28.40	2	515	0.39%
2019/12/11	1	29.60	1	29.50	29.30	0	479	0.00%
2019/12/10	1	28.80	0	0.00	28.65	1	440	0.23%
2019/12/09	2	29.10	0	0.00	28.70	2	436	0.46%
2019/12/06	15	29.29	1	29.30	29.50	14	390	3.59%
2019/11/27	4	28.39	0	0.00	28.20	4	341	1.17%
2019/11/01	1	27.60	0	0.00	27.75	1	305	0.33%
2019/09/06	1	27.85	0	0.00	27.75	1	443	0.23%
2019/08/23	1	28.25	0	0.00	28.10	1	470	0.21%
2019/08/15	2	27.10	0	0.00	27.30	2	558	0.36%
2019/08/13	1	27.95	0	0.00	27.60	1	567	0.18%
2019/08/08	2	28.65	0	0.00	28.60	2	563	0.36%
2019/08/06	2	28.38	0	0.00	28.45	2	566	0.35%
2019/07/31	2	29.85	0	0.00	29.90	2	571	0.35%
2019/07/30	4	30.00	1	30.20	30.20	3	565	0.53%
2019/07/24	0	0.00	10.5	31.65	31.65	-10.5	542	-1.94%
2019/07/23	1	31.80	0	0.00	31.75	1	544	0.18%
2019/07/18	10	33.00	0	0.00	32.85	10	530	1.88%
2019/07/15	1	31.50	0	0.00	31.20	1	527	0.19%
2019/07/11	4	31.93	0	0.00	31.75	4	549	0.73%
2019/06/28	0.9	34.20	0	0.00	31.25	0.9	621	0.14%
2019/06/27	2.2	31.21	0	0.00	31.25	2.2	641	0.34%
2019/06/10	1	33.15	0	0.00	32.70	1	782	0.13%
2019/05/30	0	0.00	1	33.90	34.00	-1	881	-0.11%
2019/05/17	1	32.25	0	0.00	31.70	1	1,053	0.09%
2019/04/17	0	0.00	10	31.90	31.80	-10	1,243	-0.80%
2019/04/11	0	0.00	34	33.49	32.80	-34	1,272	-2.67%
2019/04/10	0	0.00	2	34.20	34.10	-2	1,255	-0.16%
2019/04/09	0	0.00	2	34.50	34.45	-2	1,253	-0.16%
2019/04/03	5	33.95	0	0.00	33.95	5	1,245	0.40%
2019/04/01	0	0.00	10	33.15	33.15	-10	1,263	-0.79%
2019/03/22	0	0.00	2	35.50	34.90	-2	1,452	-0.14%
2019/03/19	7	34.97	0	0.00	35.05	7	1,427	0.49%
2019/03/14	0	0.00	2	36.20	36.90	-2	1,348	-0.15%
2019/03/08	0	0.00	1	35.50	36.50	-1	1,281	-0.08%
2019/02/25	0	0.00	6	35.99	37.10	-6	1,063	-0.56%
2019/02/19	0	0.00	2	34.40	34.45	-2	937	-0.21%
2019/02/18	6	35.07	0	0.00	34.95	6	914	0.66%
2019/02/14	0	0.00	4	34.15	34.00	-4	842	-0.48%
2019/02/12	2	33.85	4	33.35	33.20	-2	779	-0.26%
2019/02/11	0	0.00	3	31.77	32.25	-3	709	-0.42%
2019/01/30	0	0.00	1	30.90	31.00	-1	688	-0.15%
2019/01/23	0	0.00	1	31.20	30.60	-1	645	-0.15%
2019/01/15	6	30.02	0	0.00	29.85	6	603	0.99%
2019/01/14	1	30.15	0	0.00	30.10	1	604	0.17%
2019/01/08	0	0.00	2	31.60	31.50	-2	580	-0.34%
2019/01/07	0	0.00	2	31.20	31.20	-2	562	-0.36%
2019/01/03	1	30.50	2	30.40	30.55	-1	553	-0.18%
2018/12/20	45	32.09	6	32.12	31.75	39	431	9.04%
2018/12/19	0	0.00	11	31.03	31.15	-11	324	-3.39%
2018/12/18	0	0.00	2	28.90	29.15	-2	230	-0.87%
2018/12/05	0	0.00	4	28.25	28.10	-4	259	-1.54%
2018/10/12	10	26.97	0	0.00	27.00	10	245	4.07%
2018/10/11	0	0.00	37	27.40	27.30	-37	240	-15.41%
2018/10/02	0	0.00	2	29.00	29.05	-2	228	-0.88%
2018/09/07	12	27.89	0	0.00	27.65	12	261	4.59%
2018/08/30	5	28.10	0	0.00	28.00	5	317	1.57%
2018/08/29	3	28.10	0	0.00	28.15	3	321	0.93%
2018/07/24	0	0.00	1	28.25	28.05	-1	396	-0.25%
2018/07/18	1	28.20	0	0.00	28.10	1	426	0.23%
2018/07/06	2	27.35	0	0.00	27.35	2	483	0.41%
2018/06/25	0	0.00	10	28.90	28.85	-10	635	-1.57%
2018/06/22	0	0.00	7	29.00	29.20	-7	632	-1.11%
2018/06/20	4	28.78	0	0.00	28.75	4	629	0.64%
2018/06/15	0	0.00	4	29.75	29.50	-4	612	-0.65%
2018/06/14	2	29.78	0	0.00	29.75	2	602	0.33%
2018/06/12	2	30.13	0	0.00	30.20	2	605	0.33%
2018/06/08	0	0.00	32	30.55	30.45	-32	599	-5.33%
2018/06/06	5	29.95	0	0.00	30.00	5	577	0.87%
2018/06/05	31	30.00	0	0.00	29.80	31	580	5.34%
2018/06/01	1	29.80	0	0.00	29.80	1	574	0.17%
2018/05/31	1	29.50	0	0.00	29.60	1	571	0.17%
2018/05/25	0	0.00	1	29.90	29.75	-1	568	-0.18%
2018/05/18	0	0.00	0.1	30.50	30.00	-0.1	553	-0.02%
2018/05/16	7	30.00	0	0.00	30.05	7	550	1.27%
2018/05/15	5	30.10	0	0.00	30.05	5	547	0.91%
2018/05/10	2	29.90	0	0.00	30.20	2	532	0.38%
2018/05/09	5	30.00	0	0.00	29.85	5	526	0.95%
2018/05/08	0	0.00	5	30.10	29.95	-5	526	-0.95%
2018/05/07	2	30.25	0	0.00	30.20	2	524	0.38%
2018/05/04	1	30.05	0	0.00	30.00	1	525	0.19%
2018/05/03	12	30.23	0	0.00	30.05	12	524	2.29%
2018/05/02	17	30.27	0	0.00	30.00	17	522	3.26%
2018/04/25	2	30.30	1	30.50	30.50	1	515	0.19%
2018/04/23	1	31.70	0	0.00	31.30	1	512	0.20%
2018/04/19	1	31.60	0	0.00	31.20	1	506	0.20%
2018/04/17	1	32.00	0	0.00	31.45	1	496	0.20%
2018/04/16	2	32.00	0	0.00	31.90	2	487	0.41%
2018/04/13	0	0.00	1	31.75	31.60	-1	476	-0.21%
2018/04/12	0	0.00	2	32.40	32.20	-2	465	-0.43%
2018/04/11	5	32.69	0	0.00	32.50	5	459	1.09%
2018/04/03	2	33.45	0	0.00	33.70	2	410	0.49%
2018/04/02	0	0.00	1	33.20	33.25	-1	400	-0.25%
2018/03/30	2	34.65	1	34.70	33.80	1	366	0.27%
2018/03/29	1	33.15	0	0.00	33.85	1	327	0.31%
2018/03/23	0	0.00	3	30.20	30.50	-3	271	-1.10%
2018/03/21	5	31.40	0	0.00	31.40	5	263	1.90%
2018/03/19	3	31.90	0	0.00	31.90	3	254	1.18%
2018/03/07	2	29.30	0	0.00	29.00	2	210	0.95%
2018/02/09	2	28.95	0	0.00	29.05	2	204	0.98%
2018/02/08	1	29.05	0	0.00	29.40	1	204	0.49%
2018/02/06	0	0.00	0.4	29.50	29.10	-0.4	205	-0.19%
2018/02/05	1	30.75	0	0.00	30.80	1	200	0.50%
2018/01/26	0.2	34.80	0	0.00	32.05	0.2	195	0.09%
2018/01/19	0.2	32.50	0	0.00	32.45	0.2	196	0.10%
2018/01/17	2	32.70	0.5	32.95	32.65	1.5	194	0.78%
2018/01/15	3	32.25	0	0.00	32.35	3	173	1.73%