台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.31%
  • 成交量
    1,319
  • 產業
    上市 運動休閒
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
喬山 (1736)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000194.73193.0001,1500.00%
2024/12/091193.001193.50190.0001,1560.00%
2024/12/0600.000187.00186.0001,1450.00%
2024/12/0400.000180.81184.5001,1050.00%
2024/12/0300.001167.00170.50-11,069-0.09%
2024/11/2600.001157.50157.50-11,050-0.10%
2024/11/251152.0000.00156.0011,0560.09%
2024/11/2200.001153.98152.00-11,063-0.09%
2024/11/121145.0000.00138.5011,1410.09%
2024/11/112161.0000.00153.5021,1230.18%
2024/11/081173.001171.50170.5001,1090.00%
2024/11/0600.000176.50173.0001,1240.00%
2024/11/052173.502173.50170.0001,1320.00%
2024/11/0400.003170.01173.00-31,120-0.27%
2024/10/2900.001152.00153.50-11,090-0.09%
2024/10/251152.501151.50152.5001,0990.00%
2024/10/151146.0000.00144.5011,2240.08%
2024/10/1400.001150.50150.00-11,226-0.08%
2024/10/0700.000160.50162.0001,3300.00%
2024/09/3000.000156.83157.5001,2820.00%
2024/09/2700.000150.50149.5001,2410.00%
2024/09/2600.001147.00147.00-11,197-0.08%
2024/09/2400.000133.50132.5001,1690.00%
2024/09/181126.0000.00123.0011,1590.09%
2024/09/101125.501128.49122.0001,1580.00%
2024/09/0200.001121.50125.00-11,128-0.09%
2024/08/231126.0100.00128.5011,1500.09%
2024/08/2000.003122.66122.50-31,126-0.27%
2024/08/161114.0000.00113.0011,1020.09%
2024/08/1500.002109.52113.00-21,092-0.18%
2024/08/121105.5000.00105.0011,1650.09%
2024/08/0900.000.1113.00111.50-0.11,1730.00%
2024/08/0600.001104.50101.50-11,210-0.08%
2024/08/050.1106.7500.00101.000.11,2270.00%
2024/07/293120.003118.67117.0001,3790.00%
2024/07/2300.0038118.67114.50-381,425-2.67%
2024/07/2238125.632123.99123.00361,4592.46%
2024/07/1800.001108.00116.00-11,498-0.07%
2024/07/175117.104116.51112.5011,4860.07%
2024/07/162109.752111.00112.5001,4580.00%
2024/07/121106.501108.50106.5001,4430.00%
2024/07/112104.751108.00107.5011,4440.07%
2024/07/103100.806.3101.95105.50-3.31,437-0.23%
2024/07/09295.00295.9096.1001,4040.00%
2024/07/0800.00193.9094.00-11,429-0.07%
2024/07/04088.9000.0088.9001,5680.00%
2024/06/2800.00187.6088.80-11,649-0.06%
2024/06/26184.8000.0085.1011,6310.06%
2024/06/20185.4000.0085.8011,6260.06%
2024/06/19185.2000.0085.5011,6230.06%
2024/06/17187.6000.0087.1011,6170.06%
2024/06/0400.00093.8093.6001,6700.00%
2024/06/0300.00292.0092.40-21,687-0.12%
2024/05/28186.0000.0086.4011,6870.06%
2024/05/24189.2000.0087.3011,6650.06%
2024/05/2100.00093.0093.3001,6160.00%
2024/05/1600.00295.3197.90-21,564-0.13%
2024/05/13189.0000.0088.1011,4530.07%
2024/05/1000.00192.8092.10-11,417-0.07%
2024/05/09192.10192.9991.3001,3840.00%
2024/05/08191.204.390.8592.40-3.31,339-0.24%
2024/05/0700.00087.2087.5001,2740.00%
2024/05/0600.001.585.1384.60-1.51,230-0.12%
2024/05/0300.00085.4085.5001,2020.00%
2024/05/0200.00285.3085.30-21,177-0.17%
2024/04/2900.00483.4883.30-41,123-0.36%
2024/04/2600.00082.2082.2001,0710.00%
2024/04/25181.10481.2580.60-31,014-0.30%
2024/04/24178.9000.0078.6019450.11%
2024/04/19274.90176.9074.5018970.11%
2024/04/180.578.00176.9076.90-0.5890-0.06%
2024/04/17077.6000.0077.8008750.00%
2024/04/16275.15174.4074.4018610.12%
2024/04/15179.20179.7077.6008420.00%
2024/04/12779.49179.5080.2068020.75%
2024/04/11178.302.379.0680.40-1.3753-0.17%
2024/04/10175.6000.0075.8016620.15%
2024/04/0900.00275.0077.10-2579-0.34%
2024/03/29170.9000.0071.0014660.21%
2024/03/2600.00169.1069.10-1449-0.22%
2024/03/22069.10168.8068.80-1444-0.22%
2024/03/20372.1300.0072.2034420.68%
2024/03/1100.00075.0073.6004190.00%
2024/03/08072.0000.0072.8003910.01%
2024/03/07271.70272.3072.4003650.00%
2024/03/04066.7000.0066.2002890.00%
2024/02/23066.2000.0065.3002950.00%
2024/02/15064.5000.0064.1003420.00%
2024/02/01065.1000.0065.1003560.00%
2024/01/30065.0000.0065.4003680.00%
2024/01/24066.4000.0066.1003750.00%
2024/01/12067.8000.0067.6004180.00%
2023/11/0600.00169.5069.60-1816-0.12%
2023/10/2300.00169.3068.80-1954-0.10%
2023/10/20268.3000.0068.3029590.21%
2023/10/1100.00177.0076.60-11,151-0.09%
2023/10/0217778.8417679.0278.7011,3030.08% 大買/大賣/
2023/08/2500.00477.2076.70-41,317-0.30%
2023/08/21172.60172.6072.6001,2630.00%
2023/08/18071.3000.0071.2001,2600.00%
2023/08/1500.00276.6076.90-21,237-0.16%
2023/08/1000.00275.0575.70-21,254-0.16%
2023/08/0900.00174.5077.20-11,258-0.08%
2023/08/0200.00278.1077.50-21,274-0.16%
2023/07/27182.5000.0080.6011,2220.08%
2023/07/2600.00180.2079.60-11,185-0.08%
2023/07/25278.45178.7078.1011,1500.09%
2023/07/24279.1500.0078.4021,1370.18%
2023/07/2100.000.380.5080.70-0.31,119-0.02%
2023/07/20682.08679.5879.5001,0810.00%
2023/07/19279.901080.8678.50-8979-0.82%
2023/07/17277.9000.0078.0028860.23%
2023/07/14277.2000.0076.3028650.23%
2023/07/12178.50178.7077.2008420.00%
2023/07/11577.7600.0076.2057870.63%
2023/07/07177.80378.0078.10-2757-0.26%
2023/07/06178.600.578.8078.800.57040.07%
2023/06/30171.8000.0071.8016010.17%
2023/06/2900.00171.1073.00-1588-0.17%
2023/06/27570.90570.5070.2005490.00%
2023/06/1600.00166.8067.80-1511-0.20%
2023/06/1400.00165.8065.80-1509-0.20%
2023/06/08367.80367.2067.2005330.00%
2023/05/26061.0000.0060.6005640.00%
2023/05/2400.00361.0761.60-3573-0.52%
2023/05/151259.971259.7857.9006020.00%
2023/05/12064.8000.0056.7005980.00%
2023/05/11064.8000.0063.0005960.00%
2023/05/09065.0000.0064.6006030.00%
2023/05/05067.2000.0066.6006340.00%
2023/04/26066.2000.0067.0008230.00%
2023/04/21065.9000.0065.8008830.00%
2023/04/20067.2000.0066.6001,0260.00%
2023/04/17068.6000.0068.8001,2160.00%
2023/03/2200.00166.9066.90-11,469-0.07%
2023/03/20166.5000.0066.3011,5620.06%
2023/03/16064.5000.0064.1001,6610.00%
2023/03/13065.5000.0065.1002,0450.00%
2023/03/1000.00165.6065.70-12,056-0.05%
2023/03/02069.0000.0068.8002,2170.00%
2023/03/01069.6000.0068.8002,3760.00%
2023/02/23069.9000.0069.7002,7540.00%
2023/02/21070.2000.0069.7002,8510.00%
2023/02/20170.7000.0070.1012,8610.04%
2023/02/17170.80171.5070.9002,8930.00%
2023/02/1300.00170.0070.00-12,991-0.03%
2023/02/10369.57268.9569.0013,0110.03%
2023/02/09169.9000.0069.6013,0080.03%
2023/02/08173.8000.0073.2013,0050.03%
2023/02/0700.00373.9774.10-33,047-0.10%
2023/02/0600.00274.3074.10-23,052-0.07%
2023/02/030.574.0000.0073.800.53,0500.02%
2023/02/02674.4000.0073.1063,0620.20%
2023/02/0100.00173.0073.50-13,061-0.03%
2023/01/3100.00672.3871.80-63,076-0.20%
2023/01/17269.9000.0070.7023,0500.07%
2023/01/1600.00271.0571.40-23,035-0.07%
2023/01/12169.90269.1069.00-13,009-0.03%
2023/01/11070.10169.2069.90-13,035-0.03%
2023/01/10470.8800.0069.9043,0250.13%
2023/01/0900.00277.0076.50-22,902-0.07%
2023/01/06375.6700.0075.7032,8960.10%
2023/01/05275.65176.3975.0012,8810.03%
2023/01/03269.00269.1069.1002,7900.00%
2022/12/3000.00170.5069.50-12,838-0.04%
2022/12/29069.5000.0069.5002,8790.00%
2022/12/28170.0000.0070.0012,9570.03%
2022/12/2200.00175.7075.40-13,261-0.03%
2022/12/2000.00277.0075.70-23,485-0.06%
2022/12/19482.03482.2879.2003,4900.00%
2022/12/1600.00880.5879.00-83,437-0.23%
2022/12/15179.2000.0079.0013,4350.03%
2022/12/13179.70178.0078.0003,4830.00%
2022/12/12182.9000.0080.4013,5010.03%
2022/12/09281.15281.1081.0003,5100.00%
2022/12/08783.4300.0081.3073,5420.20%
2022/12/0700.00284.2083.10-23,526-0.06%
2022/12/06484.85284.8084.8023,5540.06%
2022/12/05481.680.284.0685.103.83,5470.11%
2022/11/2300.00078.5078.0003,3890.00%
2022/11/22676.12776.6377.90-13,232-0.03%
2022/11/2100.00472.5573.40-42,976-0.13%
2022/11/18467.68366.9066.8012,8630.03%
2022/11/15166.191265.6764.10-112,733-0.40%
2022/11/141067.82367.6067.7072,6950.26%
2022/11/11064.9000.0063.8002,6390.00%
2022/11/10063.90164.3064.30-12,604-0.04%
2022/11/09164.30566.6064.60-42,579-0.16%
2022/11/08666.0700.0065.6062,5530.23%
2022/11/07266.9000.0067.1022,5250.08%
2022/11/04167.2000.0067.9012,5120.04%
2022/11/03470.301068.8069.20-62,468-0.24%
2022/11/02271.90172.0072.0012,4180.04%
2022/10/28573.5600.0073.2052,3530.21%
2022/10/2700.001077.8077.80-102,321-0.43%
2022/10/25773.37172.8073.0062,2600.27%
2022/10/24174.4000.0074.4012,2360.04%
2022/10/21275.00276.0074.5002,2240.00%
2022/10/20175.1000.0075.4012,2120.05%
2022/10/19278.45179.4077.3012,1860.05%
2022/10/18577.1200.0077.3052,1480.23%
2022/10/1100.00174.7072.60-11,999-0.05%
2022/10/071478.591676.8676.40-21,960-0.10%
2022/10/06179.0000.0079.0011,9040.05%
2022/10/05481.70581.4881.40-11,853-0.06%
2022/10/04778.3013.379.8980.80-6.31,768-0.35%
2022/10/03577.04276.9077.0031,6380.18%
2022/09/291574.531374.9274.1021,5110.13%
2022/09/285578.905478.0172.8011,4160.07%
2022/09/27577.76478.1078.6011,2600.08%
2022/09/23173.6000.0072.5011,1240.09%
2022/09/19276.15274.6074.3009820.00%
2022/09/16375.53375.0074.6009070.00%
2022/09/15475.02775.5674.30-3861-0.35%
2022/09/14674.35974.5974.50-3799-0.38%
2022/09/1313.574.453873.6174.80-24.5736-3.33%
2022/09/12769.94471.9573.2035940.50%
2022/09/08266.25266.7567.1004550.00%
2022/09/05158.4000.0060.0012790.36%
2022/08/2600.00156.1056.40-1205-0.49%
2022/08/2500.00156.4054.50-1197-0.51%
2022/08/24152.6000.0052.6011810.55%
2022/08/22154.0000.0054.1011750.57%
2022/08/12054.9000.0054.3001650.01%
2022/05/19052.7000.0052.3002660.00%
2022/05/0400.00259.4058.50-2273-0.73%
2022/04/29258.90158.7058.1012670.37%
2022/04/2800.00159.0058.90-1261-0.38%
2022/03/29055.0000.0054.3002730.00%
2022/03/15051.0000.0050.6002890.01%
2022/03/10053.1000.0053.3002940.01%
2022/03/04055.7000.0055.3002900.01%
2022/02/22256.0000.0056.2023140.64%
2022/02/14257.3000.0057.9023400.59%
2022/02/10158.0000.0058.2013620.28%
2022/02/08255.8000.0056.0023670.54%
2022/01/241052.6000.0053.00103742.67%
2022/01/19155.4000.0055.3013710.27%
2022/01/06358.80357.8057.9003690.00%
2021/12/20056.8000.0055.6005010.00%
2021/12/16055.4000.0055.1004970.00%
2021/12/14056.3000.0055.2004980.00%
2021/12/13057.0000.0056.5004940.00%
2021/12/08057.9000.0057.6004930.00%
2021/11/251059.05859.0059.0025060.39%
2021/11/24059.5000.0059.0005090.00%
2021/11/1500.00161.4062.70-1509-0.20%
2021/11/12060.0000.0059.6005080.00%
2021/11/08160.2000.0059.9015410.18%
2021/11/05061.0000.0059.6005420.00%
2021/11/02159.0000.0058.0016250.16%
2021/11/01059.3000.0058.8007250.00%
2021/10/25058.0000.0057.2007790.00%
2021/10/20059.5000.0058.0007830.00%
2021/10/12054.6000.0054.0008020.00%
2021/10/07056.7000.0055.9007810.00%
2021/10/06055.9000.0054.5007650.00%
2021/10/04059.6000.0058.6007320.00%
2021/09/29065.8000.0065.0007150.00%
2021/09/17566.5000.0067.9058240.61%
2021/09/03373.00371.8072.0009480.00%
2021/08/20264.3000.0063.9029740.21%
2021/08/19066.8000.0064.6009720.00%
2021/08/17065.5000.0064.1009720.00%
2021/08/16168.0100.0068.0019530.11%
2021/08/1000.00176.5076.40-1938-0.11%
2021/08/0600.00179.5079.70-1931-0.11%
2021/08/05582.52383.2083.1029380.21%
2021/07/28376.1700.0076.3039050.33%
2021/07/2000.00275.1575.10-2938-0.21%
2021/06/30487.00485.1084.3001,0350.00%
2021/06/2900.00385.3085.30-31,022-0.29%
2021/06/28388.8000.0086.9031,0340.29%
2021/06/24583.00584.2084.0009550.00%
2021/06/2200.00178.5078.00-1933-0.11%
2021/06/09579.50579.8079.5001,0310.00%
2021/05/2600.00179.1079.20-11,124-0.09%
2021/05/18170.0000.0073.8011,1570.09%
2021/05/1700.00173.5069.80-11,179-0.08%
2021/05/13677.92675.5375.5001,1570.00%
2021/05/1200.00178.5076.20-11,127-0.09%
2021/05/07278.4000.0078.9021,1190.18%
2021/05/06182.50179.0079.7001,1220.00%
2021/04/1400.00186.7085.90-11,565-0.06%
2021/04/13588.1000.0087.3051,6960.29%
2021/04/12589.2200.0090.4051,7140.29%
2021/04/08287.4000.0088.3021,7050.12%
2021/03/17292.60294.5592.3002,3980.00%
2021/03/1200.00190.5089.70-12,520-0.04%
2021/02/2400.00189.6089.50-12,709-0.04%
2021/02/22189.0000.0088.8012,7510.04%
2021/02/17187.40488.6588.80-32,987-0.10%
2021/02/0500.00185.2085.30-13,036-0.03%
2021/02/0100.00285.1585.70-23,849-0.05%
2021/01/2800.00184.1084.30-13,803-0.03%
2021/01/27183.50584.0083.60-43,802-0.11%
2021/01/26182.9000.0083.2013,8050.03%
2021/01/25284.7000.0084.3023,8070.05%
2021/01/22185.2000.0086.0013,8130.03%
2021/01/21684.50685.3285.4003,8140.00%
2021/01/20284.9000.0082.8023,7860.05%
2021/01/18485.48384.7786.9013,7430.03%
2021/01/14191.9000.0091.6013,6600.03%
2021/01/1200.00195.1093.70-13,586-0.03%
2021/01/11696.4000.0096.1063,5520.17%
2021/01/08597.50598.1096.6003,5270.00%
2021/01/0700.00596.84100.50-53,448-0.15%
2021/01/061096.631097.0796.9003,3500.00%
2021/01/0500.00192.8093.00-13,210-0.03%
2021/01/0400.00191.5091.80-13,181-0.03%
2020/12/3100.00192.4092.60-13,179-0.03%
2020/12/3000.00190.8091.30-13,192-0.03%
2020/12/29791.59488.8389.2033,2120.09%
2020/12/25392.40292.5592.6013,1810.03%
2020/12/24395.50197.8092.5023,1560.06%
2020/12/231694.942396.0196.90-73,096-0.23%
2020/12/22998.06397.8893.5063,0430.20%
2020/12/21398.603.398.2398.50-0.32,901-0.01%
2020/12/18395.50595.6897.70-22,817-0.07%
2020/12/17594.84693.7393.80-12,765-0.04%
2020/12/161092.201192.5192.30-12,689-0.04%
2020/12/14590.40589.2089.2002,6130.00%
2020/12/09587.20689.3388.60-12,547-0.04%
2020/12/0800.00586.1685.50-52,480-0.20%
2020/12/0400.00285.2084.80-22,445-0.08%
2020/12/0200.00284.6585.20-22,408-0.08%
2020/11/301083.431082.1082.2002,3780.00%
2020/11/2600.00582.4081.70-52,461-0.20%
2020/11/251382.631781.8281.40-42,574-0.16%
2020/11/2400.00280.6081.00-22,561-0.08%
2020/11/231080.101080.4080.5002,5740.00%
2020/11/20582.00580.5080.5002,5530.00%
2020/11/1900.00380.7081.00-32,587-0.12%
2020/11/181283.83282.4080.70102,6300.38%
2020/11/161080.601080.5080.7002,5030.00%
2020/11/13580.00580.1080.4002,4740.00%
2020/11/121180.25781.5679.6042,4590.16%
2020/11/111275.981079.0679.7022,3140.09%
2020/11/101069.181274.3074.40-21,976-0.10%
2020/11/09568.06568.1067.8001,8390.00%
2020/11/0300.00268.0067.50-21,822-0.11%
2020/10/30265.9000.0065.8021,8290.11%
2020/10/29267.10168.2067.0011,8520.05%
2020/10/07371.60370.7071.0001,9410.00%
2020/10/05568.50568.9069.2001,9350.00%
2020/09/2900.00166.3066.70-11,969-0.05%
2020/09/24065.4000.0065.2001,9700.00%
2020/09/21169.20170.4068.5001,9640.00%
2020/09/04171.801172.0072.50-102,058-0.49%
2020/09/0300.001272.7073.00-122,082-0.58%
2020/09/0200.00174.0073.20-12,091-0.05%
2020/09/01174.1000.0074.1012,1080.05%
2020/08/312574.88475.5576.90212,0721.01%
2020/08/28172.70173.6072.4002,0310.00%
2020/08/27272.55273.0072.2002,0160.00%
2020/08/26171.8000.0072.3012,0170.05%
2020/08/25271.751171.8572.70-92,054-0.44%
2020/08/241073.68471.7573.5062,0430.29%
2020/08/2100.00168.3068.50-12,051-0.05%
2020/08/20268.20466.6066.50-22,146-0.09%
2020/08/18574.0200.0072.9052,2460.22%
2020/08/1700.00272.4071.40-22,241-0.09%
2020/08/1300.00170.7070.80-12,236-0.04%
2020/08/07367.90368.7067.7002,3000.00%
2020/08/05167.50168.6068.6002,3250.00%
2020/08/0300.00266.4066.20-22,335-0.09%
2020/07/31267.7000.0067.8022,3560.08%
2020/07/2800.00261.2060.90-22,421-0.08%
2020/07/27163.6000.0062.7012,4970.04%
2020/07/24164.7000.0064.5012,5310.04%
2020/07/23066.5000.0066.4002,5880.00%
2020/07/17366.2000.0065.0032,6300.11%
2020/07/15267.0000.0066.7022,6610.08%
2020/07/14167.00367.1067.00-22,707-0.07%
2020/07/10167.0000.0066.8012,7330.04%
2020/07/03171.5000.0071.2012,7180.04%
2020/06/30170.9000.0070.9012,7500.04%
2020/06/24173.5000.0073.2012,7590.04%
2020/06/23173.0000.0074.5012,8130.04%
2020/06/22173.8000.0073.0012,8610.03%
2020/06/19174.8000.0074.7012,8670.03%
2020/06/1800.00275.2075.80-22,877-0.07%
2020/06/12172.20172.7072.9002,9000.00%
2020/06/11173.70273.3571.70-12,889-0.03%
2020/06/10276.15176.5075.7012,8690.03%
2020/06/09376.3000.0076.3032,8760.10%
2020/06/08274.90275.3075.1002,8790.00%
2020/06/0500.00175.3074.00-12,851-0.04%
2020/06/04273.301073.3074.70-82,825-0.28%
2020/06/0200.00271.2070.40-22,766-0.07%
2020/06/011372.77772.3472.3062,7540.22%
2020/05/2900.00971.0472.30-92,716-0.33%
2020/05/28370.2300.0069.4032,6780.11%
2020/05/27271.30472.1572.00-22,619-0.08%
2020/05/26369.5700.0069.7032,5500.12%
2020/05/251067.50267.0568.0082,4530.33%
2020/05/21166.6000.0067.0012,3540.04%
2020/05/20164.50364.8366.20-22,368-0.08%
2020/05/19265.00665.4063.80-42,333-0.17%
2020/05/18363.33160.8064.3022,2840.09%
2020/05/15258.1000.0058.5022,2230.09%
2020/05/14260.15260.4059.1002,2210.00%
2020/05/13162.40263.2062.40-12,187-0.05%
2020/05/11263.15164.3063.2012,1720.05%
2020/05/07164.30165.4065.0002,1220.00%
2020/05/06165.2000.0065.1012,1100.05%
2020/05/04267.90568.2067.30-32,070-0.14%
2020/04/30165.40565.1265.70-42,009-0.20%
2020/04/29162.00163.2062.0001,9520.00%
2020/04/28361.17261.2562.0011,9230.05%
2020/04/2700.00157.9058.90-11,884-0.05%
2020/04/2400.00155.8055.90-11,851-0.05%
2020/04/23156.90158.0056.6001,8480.00%
2020/04/21257.2000.0056.3021,8540.11%
2020/04/2000.00258.0559.20-21,825-0.11%
2020/04/17258.75259.7057.3001,8210.00%
2020/04/1500.002757.2057.50-271,848-1.46%
2020/04/14156.10255.7056.30-11,820-0.05%
2020/04/13255.20355.9754.60-11,805-0.06%
2020/04/09254.753455.3454.10-321,792-1.78%
2020/04/01250.7500.0050.9021,7300.12%
2020/03/30249.05150.1051.6011,7270.06%
2020/03/27155.303.354.9750.80-2.31,706-0.13%
2020/03/26350.93850.9552.40-51,663-0.30%
2020/03/2500.00246.6347.65-21,619-0.12%
2020/03/24443.17743.4343.35-31,632-0.18%
2020/03/2300.00441.9342.05-41,651-0.24%
2020/03/20741.99342.5041.3041,6540.24%
2020/03/19442.0100.0041.1541,6470.24%
2020/03/184.846.92247.4845.702.81,6450.17%
2020/03/17246.88447.5647.15-21,648-0.12%
2020/03/163.553.81453.5550.30-0.51,633-0.03%
2020/03/13453.85253.8553.8021,6380.12%
2020/03/12659.8600.0058.7061,6140.37%
2020/03/11167.0000.0063.9011,6180.06%
2020/03/10066.6000.0066.0001,6220.00%
2020/03/09766.63266.7065.0051,6090.31%
2020/03/06469.00570.2869.00-11,600-0.06%
2020/03/05670.37170.9070.2051,6200.31%
2020/03/04169.5000.0069.4011,6630.06%
2020/02/27472.1300.0070.6041,9370.21%
2020/02/26275.8000.0075.6022,0190.10%
2020/02/25177.2000.0076.9012,0510.05%
2020/02/24179.00179.9078.4002,1610.00%
2020/02/21178.80479.4878.20-32,258-0.13%
2020/02/17278.401.179.9877.800.92,4510.04%
2020/02/13175.7000.0075.8012,5940.04%
2020/02/12176.401276.7276.60-112,621-0.42%
2020/02/0600.00474.9874.60-42,989-0.13%
2020/02/0500.00273.2573.70-23,104-0.06%
2020/02/04171.5000.0072.1013,1480.03%
2020/02/031167.3300.0068.00113,3680.33%
2020/01/30173.5000.0073.5013,5100.03%
2020/01/1600.00183.2082.30-13,543-0.03%
2020/01/15181.3000.0081.8013,5420.03%
2020/01/13281.8000.0080.9023,5610.06%
2020/01/10181.50282.2581.70-13,575-0.03%
2020/01/09383.17484.3882.10-13,610-0.03%
2020/01/08182.1000.0080.1013,6130.03%
2020/01/0700.00183.3083.00-13,639-0.03%
2020/01/06182.3000.0083.0013,6670.03%
2020/01/032.383.75185.9083.301.33,7470.03%
2020/01/02184.60185.0085.0003,7620.00%
2019/12/31384.60185.2085.0023,7920.05%
2019/12/27184.30184.8084.0003,8830.00%
2019/12/2600.00184.1084.50-13,948-0.03%
2019/12/2500.00183.2083.40-13,943-0.03%
2019/12/24182.20182.9082.1003,9670.00%
2019/12/23283.20283.8582.8003,9880.00%
2019/12/20381.93282.7581.8013,9640.03%
2019/12/19181.7000.0081.6013,9470.03%
2019/12/18783.40185.1083.1063,9170.15%
2019/12/1600.00184.1086.50-13,874-0.03%
2019/12/12184.6000.0084.1013,8440.03%
2019/12/102.586.3200.0086.202.53,9030.06%
2019/12/092.389.431190.0489.00-8.73,919-0.22%
2019/12/06490.13190.7090.6033,9720.08%
2019/12/05189.60189.7089.6003,9390.00%
2019/12/04288.7000.0088.9023,9580.05%
2019/12/03590.0600.0089.8053,9580.13%
2019/12/0200.00689.0890.50-63,978-0.15%
2019/11/29390.30389.6089.0003,9670.00%
2019/11/28393.03192.5092.5023,9330.05%
2019/11/27395.77193.5094.3023,9630.05%
2019/11/2600.00294.0596.70-23,970-0.05%
2019/11/2500.00291.3392.90-23,825-0.05%
2019/11/2200.00190.0088.80-13,803-0.03%
2019/11/21389.471088.8088.80-73,877-0.18%
2019/11/2000.00288.8089.40-23,800-0.05%
2019/11/1900.00186.5086.80-13,691-0.03%
2019/11/181187.70287.7086.1093,6530.25%
2019/11/1500.00185.6085.60-13,578-0.03%
2019/11/14285.70186.5085.6013,6210.03%
2019/11/13185.00886.0485.60-73,602-0.19%
2019/11/12181.20181.8081.5003,5620.00%
2019/11/11280.9500.0081.0023,6640.05%
2019/11/08483.38483.8382.7003,7700.00%
2019/11/07382.30281.9581.5013,8160.03%
2019/11/06484.05484.1284.4003,9590.00%
2019/11/05384.70383.8185.0003,9360.00%
2019/11/04181.50280.2580.10-13,838-0.03%
2019/10/31679.12280.1078.8043,7170.11%
2019/10/30276.00576.9478.60-33,542-0.08%
2019/10/28172.7000.0072.6013,4710.03%
2019/10/25173.50174.4073.0003,5480.00%
2019/10/24272.4500.0072.5023,6750.05%
2019/10/23373.5000.0072.9033,6690.08%
2019/10/22172.60173.5072.5003,6840.00%
2019/10/21171.50372.1773.20-23,704-0.05%
2019/10/18372.30174.6072.0023,7400.05%
2019/10/17473.35473.1374.0003,7290.00%
2019/10/16171.9000.0071.5013,6880.03%
2019/10/15174.1000.0074.3013,6520.03%
2019/10/09576.52376.0376.8023,6510.05%
2019/10/08379.83181.3079.1023,6800.05%
2019/10/07581.26281.5080.5033,7420.08%
2019/10/04483.5500.0083.0043,8600.10%
2019/10/03185.40285.1585.30-14,070-0.02%
2019/10/02182.50882.3484.00-74,087-0.17%
2019/10/01279.50479.7379.60-24,099-0.05%
2019/09/27781.31183.1080.8064,1170.15%
2019/09/26283.85384.4783.60-14,117-0.02%
2019/09/25183.30184.0083.4004,1490.00%
2019/09/2400.00184.6083.20-14,259-0.02%
2019/09/23184.4000.0084.1014,2910.02%
2019/09/20285.0500.0085.0024,3120.05%
2019/09/1800.00185.3085.60-14,416-0.02%
2019/09/1700.00184.5084.10-14,464-0.02%
2019/09/16483.60384.2783.3014,4890.02%
2019/09/12185.00384.4084.90-24,510-0.04%
2019/09/11283.05683.1282.60-44,535-0.09%
2019/09/10583.82187.0082.3044,6230.09%
2019/09/09185.40185.9085.4004,6040.00%
2019/09/06286.35186.9086.2014,6230.02%
2019/09/04487.73188.5087.4034,7740.06%
2019/09/03487.00186.8085.2034,8430.06%
2019/09/02187.20188.9088.0005,0110.00%
2019/08/301089.721388.2487.00-35,236-0.06%
2019/08/29687.83786.6988.60-15,206-0.02%
2019/08/28584.62785.9784.00-25,175-0.04%
2019/08/27786.83686.6385.8015,2870.02%
2019/08/26286.10387.2390.00-15,257-0.02%
2019/08/23586.16586.7884.8005,2370.00%
2019/08/22487.60188.8087.0035,3850.06%
2019/08/21288.25188.4087.8015,4810.02%
2019/08/20288.35190.0088.3015,5470.02%
2019/08/19390.00290.6589.3015,6720.02%
2019/08/16592.52292.4090.2035,7540.05%
2019/08/15297.75593.8493.00-35,809-0.05%
2019/08/14397.80199.8096.4025,8130.03%
2019/08/13698.87897.8498.60-25,735-0.04%
2019/08/12594.12493.2095.4015,6570.02%
2019/08/08389.77589.3590.80-25,604-0.04%
2019/08/07483.28883.7184.60-45,434-0.07%
2019/08/06278.30479.3381.10-25,339-0.04%
2019/08/05478.88380.2078.4015,2760.02%
2019/08/02580.56382.0779.5025,2580.04%
2019/08/0100.00280.7682.30-25,231-0.04%
2019/07/31175.80477.9280.30-35,175-0.06%
2019/07/30279.05180.6077.2015,1330.02%
2019/07/29480.65282.9079.8025,0880.04%
2019/07/26480.03780.4580.00-35,015-0.06%
2019/07/25176.50177.1076.0004,8550.00%
2019/07/24376.63476.6576.50-14,884-0.02%
2019/07/23175.6000.0075.2014,8530.02%
2019/07/22179.30180.5077.3004,8140.00%
2019/07/1900.00178.2079.10-14,751-0.02%
2019/07/18178.4000.0077.5014,7280.02%
2019/07/1500.00180.1077.80-14,625-0.02%
2019/07/12177.50077.5077.5014,5720.02%
2019/07/11679.8000.0080.0064,4620.13%
2019/07/10278.25277.3579.4004,3620.00%
2019/07/09574.021173.9477.40-64,213-0.14%
2019/07/08671.1000.0070.4063,9690.15%
2019/07/0500.00170.3171.50-13,870-0.03%
2019/07/04265.25366.3767.40-13,783-0.03%
2019/07/03165.6000.0065.3013,7510.03%
2019/07/0200.00565.9266.60-53,721-0.13%
2019/07/01565.10566.4864.3003,6600.00%
2019/06/28368.67269.6068.6013,5520.03%
2019/06/26969.691570.3368.30-63,534-0.17%
2019/06/25168.10168.8068.8003,4550.00%
2019/06/24469.40469.6368.1003,4190.00%
2019/06/20569.502068.6868.40-153,329-0.45%
2019/06/19168.50269.0170.00-13,268-0.03%
2019/06/182770.12169.8066.90263,1970.81%
2019/06/17568.38668.9267.50-13,096-0.03%
2019/06/14368.83168.3068.4023,0820.06%
2019/06/13267.90268.8568.4003,0670.00%
2019/06/12470.351169.4969.40-72,993-0.23%
2019/06/11473.081172.1571.10-72,863-0.24%
2019/06/101672.191672.0873.8002,7470.00%
2019/06/061867.282465.5869.90-62,553-0.24%
2019/06/05162.60563.6063.70-42,301-0.17%
2019/06/04962.90762.5062.7022,2400.09%
2019/06/033164.054663.9761.90-152,174-0.69%
2019/05/31361.071362.2362.70-102,019-0.50%
2019/05/301361.5400.0062.50131,9430.67%
2019/05/294062.111562.0363.70251,8461.35%
2019/05/28961.50760.8359.2021,6460.12%
2019/05/27263.70363.5464.10-11,517-0.07%
2019/05/241162.451362.0163.20-21,418-0.14%
2019/05/23559.401359.7260.80-81,245-0.65%
2019/05/221054.77056.9057.10101,0950.91%
2019/05/21954.00952.0154.5009770.00%
2019/05/2000.00049.7049.7008570.00%
2019/05/1600.00946.7147.00-9754-1.19%
2019/05/1500.001044.4045.00-10687-1.45%
2019/05/10442.2000.0042.5046860.58%
2019/05/0900.00844.9943.85-8669-1.20%
2019/05/0300.001044.2044.75-10598-1.67%
2019/04/30243.4000.0044.2025640.35%
2019/04/18241.3000.0041.0025030.40%
2019/04/15841.7100.0041.8085031.59%
2019/04/12540.8000.0040.8054991.00%
2019/04/10140.8000.0040.5515010.20%
2019/04/0900.00141.6041.25-1495-0.20%
2019/04/03241.0000.0041.1024830.41%
2019/04/0200.00141.1041.25-1479-0.21%
2019/03/28441.5800.0041.6044130.97%
2018/10/1900.00231.2031.70-2792-0.25%
2018/10/0400.00336.3536.35-3771-0.39%
2018/09/26541.9300.0039.0057310.68%
2018/09/2500.002039.3240.15-20671-2.98%
2018/09/171038.5000.0038.40106481.54%
2018/09/1400.00137.3037.90-1640-0.16%
2018/09/1200.00136.0036.45-1634-0.16%
2018/09/10135.0000.0034.1016280.16%
2018/08/141034.70735.4835.1535460.55%
2018/08/13734.5400.0034.6075411.29%
2018/08/0600.001640.4740.20-16420-3.80%
2018/08/03138.001036.8038.00-9333-2.70%
2018/08/01136.20435.4436.05-3255-1.17%
2018/07/2600.00132.4532.20-1197-0.51%
2018/07/2500.00131.9031.65-1193-0.52%
2018/07/1921.129.9700.0029.7521.118511.32%
2018/06/2800.00130.0030.90-1208-0.48%
2018/06/27129.70229.4529.70-1200-0.50%
2018/06/22128.1500.0028.1512000.50%
2018/05/16128.0000.0028.0011390.75%
2018/04/17131.0500.0030.6511180.85%
2018/04/16131.7500.0031.7011110.90%
2018/04/120.132.6000.0032.750.11080.05%
2018/04/0300.00032.6032.5501100.00%
2018/02/09130.10131.1031.5502020.00%
2018/02/06133.0300.0031.9012020.50%
2018/01/29335.2500.0035.2032101.43%
2018/01/1600.00336.4536.40-3233-1.28%
2018/01/0800.002034.9234.70-20234-8.55%
〈焦點股〉喬山併購效益發酵7月營收年增2成 亮燈漲停Anue鉅亨-2024/08/15
喬山財報/去年毛利率攀升 每股稅後純益2.34元、擬配發1元股息UDN聯合新聞網-2024/03/14
喬山 相關文章