中化生 (1762)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市生技醫療類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	0	0.00	2	47.80	48.20	-2	301	-0.66%
2024/03/28	1	50.00	0	0.00	50.00	1	286	0.35%
2024/03/12	0	0.00	1	50.20	49.70	-1	288	-0.35%
2024/03/01	0	0.00	1	49.95	50.00	-1	362	-0.28%
2024/02/29	1	50.70	0	0.00	50.70	1	421	0.24%
2024/02/15	0	0.00	2	50.30	49.85	-2	439	-0.46%
2024/01/17	3	51.70	5	51.70	51.40	-2	444	-0.45%
2024/01/16	3	53.20	0	0.00	53.00	3	437	0.69%
2024/01/12	3	53.20	0	0.00	53.40	3	433	0.69%
2024/01/10	6	55.10	0	0.00	54.50	6	439	1.36%
2024/01/09	3	56.20	0	0.00	56.10	3	435	0.69%
2024/01/04	3	57.30	0	0.00	56.70	3	436	0.69%
2024/01/03	3	57.80	0	0.00	57.30	3	447	0.67%
2023/12/27	3	57.00	0	0.00	56.90	3	456	0.66%
2023/12/20	0	0.00	3	57.60	57.40	-3	463	-0.65%
2023/12/13	1	56.30	1	56.20	56.00	0	490	0.00%
2023/12/05	2	59.50	0	0.00	59.20	2	492	0.41%
2023/12/04	3	59.90	0	0.00	60.30	3	487	0.62%
2023/11/29	0	0.00	1	58.90	59.00	-1	467	-0.21%
2023/11/28	1	59.60	0	0.00	59.20	1	466	0.21%
2023/11/27	2	61.60	3	61.23	61.30	-1	438	-0.23%
2023/11/20	0	0.00	1	57.30	57.60	-1	377	-0.26%
2023/11/06	0	0.00	1	55.00	55.10	-1	438	-0.23%
2023/11/01	1	55.10	0	0.00	54.60	1	480	0.21%
2023/10/27	2	54.60	1	54.80	54.60	1	508	0.20%
2023/10/18	1	53.60	0	0.00	53.20	1	596	0.17%
2023/10/12	18	57.00	0	0.00	57.20	18	647	2.78%
2023/10/11	1	55.10	0	0.00	56.20	1	664	0.15%
2023/10/05	0	0.00	2	58.10	58.20	-2	737	-0.27%
2023/10/03	2	58.70	0	0.00	58.30	2	838	0.24%
2023/10/02	0	0.00	4	58.90	59.00	-4	851	-0.47%
2023/09/25	0	59.20	0	0.00	60.10	0	1,002	0.00%
2023/09/11	2	60.85	1	61.20	60.50	1	1,236	0.08%
2023/09/01	1	62.50	1	62.90	62.60	0	1,415	0.00%
2023/08/31	12	62.11	0	0.00	61.90	12	1,429	0.84%
2023/08/30	1	63.10	0	0.00	62.60	1	1,440	0.07%
2023/08/23	0	0.00	1	63.00	62.80	-1	1,591	-0.06%
2023/08/18	2	64.35	2	64.45	63.60	0	1,653	0.00%
2023/08/16	1	65.50	1	66.20	65.50	0	1,699	0.00%
2023/08/15	1	66.30	1	66.60	66.40	0	1,775	0.00%
2023/08/09	1	70.30	1	71.10	70.00	0	1,953	0.00%
2023/08/07	0	0.00	0.4	72.50	72.40	-0.4	2,204	-0.02%
2023/08/01	2	74.10	2	74.30	73.90	0	2,390	0.00%
2023/07/31	2	74.25	0	0.00	73.60	2	2,435	0.08%
2023/07/27	30	77.66	1	77.10	77.30	29	2,506	1.16%
2023/07/26	5	76.44	0	0.00	76.10	5	2,535	0.20%
2023/07/21	1	78.60	1	78.60	78.60	0	2,668	0.00%
2023/07/20	1	79.30	1	79.90	79.50	0	2,674	0.00%
2023/07/18	5	78.00	0	0.00	78.00	5	2,749	0.18%
2023/07/17	1	81.20	0	0.00	80.30	1	2,781	0.04%
2023/07/13	0.1	79.00	0	0.00	78.50	0.1	2,858	0.00%
2023/07/12	12	78.90	2	79.40	78.40	10	2,936	0.34%
2023/07/11	10.1	81.75	1	81.70	81.30	9.1	2,978	0.31%
2023/07/10	1	88.50	1	90.00	90.30	0	2,984	0.00%
2023/07/07	2	90.75	40	90.14	89.90	-38	3,033	-1.25%
2023/07/06	1	94.40	0	0.00	91.60	1	3,101	0.03%
2023/07/05	2.2	94.77	0	0.00	93.20	2.2	3,116	0.07%
2023/07/04	3	95.87	11	95.99	94.80	-8	3,142	-0.25%
2023/07/03	1	91.50	1	93.00	92.90	0	3,173	0.00%
2023/06/30	0	0.00	2.1	93.52	92.40	-2.1	3,197	-0.06%
2023/06/29	2	91.60	2	91.95	91.80	0	3,324	0.00%
2023/06/28	13.1	91.16	14	91.38	91.80	-1	3,426	-0.03%
2023/06/27	2	88.75	6	89.08	89.30	-4	3,426	-0.12%
2023/06/21	0	0.00	1	86.50	86.50	-1	3,473	-0.03%
2023/06/19	0	0.00	3	86.80	86.20	-3	3,503	-0.09%
2023/06/16	7	86.40	1	86.90	86.60	6	3,523	0.17%
2023/06/15	14	85.70	0	0.00	85.70	14	3,528	0.40%
2023/06/14	2	86.20	1	86.90	85.20	1	3,557	0.03%
2023/06/13	1	83.30	0	0.00	84.30	1	3,625	0.03%
2023/06/12	16	84.83	0	0.00	84.00	16	3,707	0.43%
2023/06/09	22	91.74	3	92.73	92.80	19	3,877	0.49%
2023/06/07	1	90.00	0	0.00	89.50	1	3,957	0.03%
2023/06/01	1	89.10	0	0.00	89.10	1	4,153	0.02%
2023/05/30	1	89.30	0	0.00	89.00	1	4,266	0.02%
2023/05/25	0	0.00	1	93.40	92.80	-1	4,228	-0.02%
2023/05/24	1	93.30	0	0.00	94.30	1	4,240	0.02%
2023/05/23	1	95.00	0	0.00	95.00	1	4,221	0.02%
2023/05/22	0	0.00	1	94.40	95.40	-1	4,218	-0.02%
2023/05/17	0	0.00	2	98.60	98.50	-2	4,100	-0.05%
2023/05/16	2	96.50	0	0.00	96.60	2	4,034	0.05%
2023/05/12	6	94.25	6	93.80	93.80	0	4,028	0.00%
2023/05/11	6	94.25	6	93.80	94.90	0	3,951	0.00%
2023/05/10	0	0.00	3	102.50	102.50	-3	3,756	-0.08%
2023/05/08	1	95.50	0	0.00	95.90	1	3,622	0.03%
2023/05/05	1	98.90	1	99.80	98.60	0	3,581	0.00%
2023/05/04	2	96.45	6	98.07	98.10	-4	3,529	-0.11%
2023/05/03	2	94.80	3	95.50	95.70	-1	3,447	-0.03%
2023/05/02	3	95.43	1	97.40	95.70	2	3,432	0.06%
2023/04/28	5	94.40	0	0.00	95.60	5	3,399	0.15%
2023/04/25	1	88.50	1	90.60	88.40	0	3,244	0.00%
2023/04/24	1	89.30	1	89.30	89.20	0	3,228	0.00%
2023/04/21	1	90.40	1	89.20	87.40	0	3,228	0.00%
2023/04/20	0	0.00	8	90.98	90.20	-8	3,164	-0.25%
2023/04/19	0	0.00	1	93.40	93.90	-1	3,124	-0.03%
2023/04/18	0	0.00	1	94.60	94.40	-1	3,086	-0.03%
2023/04/13	6	88.45	5	88.80	88.00	1	2,870	0.03%
2023/04/12	0	0.00	1	84.00	84.00	-1	2,795	-0.04%
2023/04/07	1	82.10	2	83.00	82.60	-1	2,905	-0.03%
2023/04/06	8	82.05	0	0.00	81.40	8	3,029	0.26%
2023/03/30	4	79.78	2.2	79.25	79.00	1.8	2,938	0.06%
2023/03/29	2	83.10	2	83.05	82.00	0	2,798	0.00%
2023/03/28	1.2	76.65	1	80.00	76.00	0.2	2,695	0.01%
2023/03/27	1	73.50	5	77.98	78.00	-4	2,699	-0.15%
2023/03/24	2	72.75	0	0.00	73.40	2	2,715	0.07%
2023/03/23	0	0.00	1	72.50	71.90	-1	2,720	-0.04%
2023/03/22	4	71.30	3	72.63	72.50	1	2,770	0.04%
2023/03/21	0	0.00	1	72.50	72.10	-1	2,918	-0.03%
2023/03/20	0	0.00	5	71.30	71.20	-5	2,996	-0.17%
2023/03/16	7	70.74	4	72.20	71.20	3	2,943	0.10%
2023/03/15	12	71.57	14	70.71	72.90	-2	2,856	-0.07%
2023/03/14	18	73.37	16	72.11	70.50	2	2,755	0.07%
2023/03/13	4	69.75	1	71.60	71.40	3	2,502	0.12%
2023/03/09	0	0.00	12	67.08	67.10	-12	2,359	-0.51%
2023/03/08	14	68.47	0	0.00	67.90	14	2,326	0.60%
2023/03/07	1	76.50	3.1	75.31	75.10	-2.1	2,199	-0.09%
2023/03/06	3	75.57	0	0.00	75.10	3	2,149	0.14%
2023/03/02	0	0.00	11	71.07	72.10	-11	1,991	-0.55%
2023/02/23	0	0.00	5	69.00	69.00	-5	1,889	-0.26%
2023/02/22	0	0.00	3	67.90	67.90	-3	1,859	-0.16%
2023/02/13	3	65.80	0	0.00	66.20	3	1,783	0.17%
2023/02/10	0	0.00	2	67.50	65.50	-2	1,746	-0.11%
2023/01/31	0	0.00	3	61.50	61.60	-3	1,629	-0.18%
2023/01/11	5	60.51	0	0.00	60.40	5	1,614	0.31%
2022/12/28	8	65.28	0	0.00	65.30	8	1,457	0.55%
2022/12/27	13	68.81	10	69.20	68.90	3	1,346	0.22%
2022/12/26	3	69.73	1	69.80	69.80	2	1,200	0.17%
2022/12/23	0	0.00	2	63.60	63.50	-2	1,015	-0.20%
2022/12/21	3	61.53	1	61.60	61.30	2	977	0.20%
2022/12/16	1	62.00	6	65.85	64.00	-5	849	-0.59%
2022/12/14	3	62.07	1	62.30	62.50	2	726	0.28%
2022/12/13	4	65.38	4	65.10	65.10	0	661	0.00%
2022/12/12	0	0.00	35	64.73	64.40	-35	485	-7.21%
2022/12/08	0	59.20	0	0.00	58.90	0	381	0.01%
2022/09/15	0	0.00	2	57.90	57.40	-2	809	-0.25%
2022/08/31	1	62.10	6	62.92	61.50	-5	807	-0.62%
2022/08/25	5	61.40	6	62.42	62.30	-1	736	-0.14%
2022/08/19	0	0.00	2	60.40	60.50	-2	638	-0.31%
2022/08/17	0	0.00	1	60.40	60.20	-1	616	-0.16%
2022/08/11	1	55.80	2	56.10	56.10	-1	631	-0.16%
2022/08/10	1	58.50	121	58.25	58.20	-120	641	-18.70%	大賣/鉅額交易
2022/08/05	0	0.00	80	56.15	56.30	-80	660	-12.11%
2022/08/02	1	58.00	0	0.00	57.60	1	842	0.12%
2022/08/01	2	59.70	0	0.00	59.20	2	853	0.23%
2022/07/29	1	59.60	1	60.40	60.00	0	867	0.00%
2022/07/27	206	60.82	1	59.80	61.20	205	877	23.36%	大買/鉅額交易
2022/07/06	1	52.30	0	0.00	51.90	1	1,983	0.05%
2022/07/05	1	53.40	1	53.20	53.40	0	2,073	0.00%
2022/07/04	0	0.00	1	50.20	50.90	-1	2,077	-0.05%
2022/06/22	1	53.60	0	0.00	53.60	1	2,096	0.05%
2022/06/21	0	0.00	1	53.60	54.90	-1	2,138	-0.05%
2022/06/17	1	54.30	1	54.90	54.30	0	2,131	0.00%
2022/06/14	1	55.60	1	55.60	55.80	0	2,123	0.00%
2022/06/13	3	56.73	0	0.00	56.40	3	2,116	0.14%
2022/06/08	1	62.30	1	62.60	62.40	0	2,093	0.00%
2022/06/07	0	0.00	1	61.80	61.70	-1	2,086	-0.05%
2022/06/02	0	0.00	3	61.10	60.90	-3	2,101	-0.14%
2022/05/31	1	60.20	3	60.77	61.00	-2	2,108	-0.09%
2022/05/26	1	59.90	1	60.70	59.80	0	2,098	0.00%
2022/05/25	2	60.30	0	0.00	60.30	2	2,095	0.10%
2022/05/24	3	60.23	2	60.95	59.30	1	2,094	0.05%
2022/05/19	0	0.00	2	58.90	59.80	-2	2,056	-0.10%
2022/05/18	1	59.20	1	59.70	58.90	0	2,039	0.00%
2022/05/17	0	0.00	3	57.40	57.90	-3	2,014	-0.15%
2022/05/13	2	58.10	6	57.78	58.60	-4	1,995	-0.20%
2022/05/12	32	59.23	18	59.84	56.70	14	1,978	0.71%
2022/05/11	0	0.00	10	58.92	59.10	-10	1,823	-0.55%
2022/05/06	1	56.70	0	0.00	56.20	1	1,777	0.06%
2022/05/05	1	58.00	0	0.00	58.00	1	1,760	0.06%
2022/05/04	1	58.80	1	58.30	58.40	0	1,748	0.00%
2022/04/29	0	0.00	2	61.10	60.60	-2	1,726	-0.12%
2022/04/28	4	60.68	8	61.05	60.20	-4	1,712	-0.23%
2022/04/27	3	61.87	3	61.13	62.40	0	1,687	0.00%
2022/04/26	1	62.50	1	63.70	61.70	0	1,662	0.00%
2022/04/25	12	64.46	3	66.50	62.50	9	1,626	0.55%
2022/04/22	4	68.38	3	68.33	66.90	1	1,548	0.06%
2022/04/21	2	67.95	5	68.92	67.60	-3	1,470	-0.20%
2022/04/20	3	66.70	6	67.05	66.70	-3	1,327	-0.23%
2022/04/19	20	64.87	11	64.95	66.20	9	1,254	0.72%
2022/04/18	39	68.63	33	68.77	67.20	6	1,170	0.51%
2022/04/15	11	66.67	16	66.14	64.60	-5	892	-0.56%
2022/04/14	16	62.98	33	64.27	64.00	-17	705	-2.41%
2022/04/13	1	59.50	1	59.90	59.70	0	614	0.00%
2022/04/12	5	58.96	0	0.00	58.70	5	595	0.84%
2022/04/08	0	0.00	2	53.70	56.10	-2	457	-0.44%
2022/04/07	2	54.30	0	0.00	53.70	2	447	0.45%
2022/03/28	0	0.00	1	55.20	54.10	-1	438	-0.23%
2022/03/25	2	55.25	0	0.00	54.30	2	428	0.47%
2022/02/24	1	57.00	0	0.00	56.30	1	466	0.21%
2022/02/14	1	60.40	0	0.00	60.50	1	517	0.19%
2022/02/08	1	63.10	0	0.00	63.40	1	582	0.17%
2022/01/25	1	61.40	0	0.00	60.90	1	614	0.16%
2022/01/13	1	65.80	0	0.00	65.90	1	674	0.15%
2022/01/12	2	66.00	0	0.00	66.50	2	686	0.29%
2022/01/11	0	0.00	2	65.50	65.70	-2	688	-0.29%
2022/01/05	1	64.00	0	0.00	64.00	1	728	0.14%
2021/12/24	2	64.05	0	0.00	64.20	2	878	0.23%
2021/12/21	0	0.00	3	64.60	64.90	-3	925	-0.32%
2021/12/06	0	66.70	0	0.00	66.70	0	1,255	0.00%
2021/12/03	0	0.00	2	67.05	67.90	-2	1,305	-0.15%
2021/11/29	0	0.00	1	67.20	63.40	-1	1,626	-0.06%
2021/11/26	1	64.50	3	64.50	63.80	-2	1,799	-0.11%
2021/11/15	1	61.90	0	0.00	62.50	1	2,058	0.05%
2021/11/12	1	60.20	3	60.00	61.70	-2	2,104	-0.10%
2021/11/09	6	60.57	55	60.30	61.40	-49	2,150	-2.28%
2021/11/08	0	0.00	5	65.00	65.40	-5	2,146	-0.23%
2021/11/04	3	66.80	0	0.00	66.10	3	2,182	0.14%
2021/11/03	0	0.00	4	65.50	66.80	-4	2,174	-0.18%
2021/11/02	6	65.17	0	0.00	65.20	6	2,158	0.28%
2021/11/01	0	0.00	3	65.40	65.40	-3	2,152	-0.14%
2021/10/29	3	65.50	0	0.00	65.20	3	2,161	0.14%
2021/10/27	1	64.60	0	0.00	65.40	1	2,152	0.05%
2021/10/25	0	0.00	9	64.63	64.80	-9	2,124	-0.42%
2021/10/22	0	0.00	3	65.07	65.20	-3	2,126	-0.14%
2021/10/18	0	0.00	1	67.50	67.40	-1	2,106	-0.05%
2021/10/15	1	67.80	1	68.20	67.50	0	2,110	0.00%
2021/10/13	2	66.80	10	68.00	66.90	-8	2,119	-0.38%
2021/10/12	8	71.45	0	0.00	70.40	8	2,076	0.39%
2021/10/08	1	79.60	0	0.00	78.20	1	2,024	0.05%
2021/10/07	0	0.00	6	78.58	78.90	-6	2,022	-0.30%
2021/10/06	5	76.00	2	77.15	77.50	3	2,018	0.15%
2021/10/04	10	77.30	2	76.80	78.00	8	2,013	0.40%
2021/09/29	2	77.50	0	0.00	79.00	2	1,983	0.10%
2021/09/27	0	0.00	3	82.13	81.50	-3	1,967	-0.15%
2021/09/24	0	0.00	5	82.50	82.00	-5	1,966	-0.25%
2021/09/22	5	78.82	0	0.00	79.30	5	1,960	0.26%
2021/09/14	5	82.94	0	0.00	81.20	5	1,966	0.25%
2021/09/13	0	0.00	10	80.10	82.70	-10	1,960	-0.51%
2021/09/10	1	78.80	1	80.90	80.50	0	1,919	0.00%
2021/09/09	20	79.10	0	0.00	79.00	20	1,848	1.08%
2021/09/08	11	76.93	0	0.00	75.80	11	1,792	0.61%
2021/09/07	12	79.77	0	0.00	80.70	12	1,751	0.69%
2021/09/06	7	77.14	3	79.43	77.00	4	1,707	0.23%
2021/09/03	6	80.70	2	80.55	80.10	4	1,585	0.25%
2021/09/02	8	80.25	2	81.95	80.00	6	1,551	0.39%
2021/09/01	30	80.02	2	79.90	81.20	28	1,486	1.88%
2021/08/31	0	0.00	2	79.30	79.30	-2	1,301	-0.15%
2021/08/30	10	72.01	0	0.00	72.10	10	1,259	0.79%
2021/08/26	1	70.60	2	69.95	70.10	-1	1,204	-0.08%
2021/08/20	2	66.00	0	0.00	68.00	2	1,219	0.16%
2021/08/19	4	67.63	0	0.00	66.10	4	1,229	0.33%
2021/08/16	0	0.00	0.5	66.60	66.80	-0.5	1,197	-0.04%
2021/08/13	1	66.70	0	0.00	67.80	1	1,175	0.09%
2021/08/12	0	0.00	1	66.00	67.90	-1	1,217	-0.08%
2021/08/11	3	65.00	0	0.00	64.20	3	1,233	0.24%
2021/07/27	0	0.00	2	62.00	61.40	-2	2,236	-0.09%
2021/07/26	2	61.80	0	0.00	61.80	2	2,342	0.09%
2021/07/22	2	61.60	0	0.00	61.80	2	2,378	0.08%
2021/07/20	0.5	64.00	0	0.00	62.80	0.5	2,485	0.02%
2021/07/16	0	0.00	1	64.10	63.30	-1	2,487	-0.04%
2021/07/15	1	63.10	0	0.00	63.70	1	2,499	0.04%
2021/07/14	0	0.00	3	62.90	62.80	-3	2,513	-0.12%
2021/07/12	0	0.00	2	65.00	65.00	-2	2,545	-0.08%
2021/07/02	0	0.00	1	65.00	65.20	-1	2,655	-0.04%
2021/06/29	0	0.00	5	67.00	67.90	-5	2,639	-0.19%
2021/06/28	1	68.00	1	67.70	68.00	0	2,616	0.00%
2021/06/02	6	64.00	13	64.47	64.40	-7	2,443	-0.29%
2021/05/31	1	62.60	1	63.20	62.90	0	2,422	0.00%
2021/05/27	1	63.40	2	63.90	64.10	-1	2,377	-0.04%
2021/05/26	2	63.60	3	64.27	63.20	-1	2,367	-0.04%
2021/05/25	1	63.40	0	0.00	62.90	1	2,374	0.04%
2021/05/24	4	64.65	1	69.00	64.00	3	2,372	0.13%
2021/05/21	2	62.90	2	63.90	63.10	0	2,349	0.00%
2021/05/20	5	64.58	0	0.00	62.90	5	2,371	0.21%
2021/05/19	5	65.62	0	0.00	62.80	5	2,332	0.21%
2021/05/18	2	61.75	1	63.00	63.90	1	2,271	0.04%
2021/05/17	1	63.70	2	62.70	65.30	-1	2,144	-0.05%
2021/05/14	1	59.80	2	59.95	59.40	-1	2,003	-0.05%
2021/05/13	2	62.75	0	0.00	58.20	2	1,967	0.10%
2021/05/12	5	62.78	2	62.55	61.70	3	1,831	0.16%
2021/05/07	1	64.20	0	0.00	63.80	1	1,660	0.06%
2021/05/06	0	0.00	1	65.60	64.00	-1	1,646	-0.06%
2021/05/04	3	70.57	5	68.98	67.20	-2	1,561	-0.13%
2021/05/03	3	68.07	2	66.80	67.80	1	1,278	0.08%
2021/04/29	0	0.00	4	64.30	64.90	-4	1,187	-0.34%
2021/04/28	2	65.80	0	0.00	65.20	2	1,187	0.17%
2021/04/27	2	66.00	0	0.00	67.30	2	1,187	0.17%
2021/04/26	0	0.00	1	64.50	64.50	-1	1,104	-0.09%
2021/04/23	0	0.00	3	63.30	63.00	-3	1,089	-0.28%
2021/04/22	0	0.00	2	63.00	62.30	-2	1,094	-0.18%
2021/04/20	0	0.00	1	63.90	63.20	-1	1,089	-0.09%
2021/04/19	0	0.00	2	63.20	63.30	-2	1,092	-0.18%
2021/04/12	3	62.67	7	62.83	61.90	-4	1,019	-0.39%
2021/04/09	6	62.17	0	0.00	62.00	6	981	0.61%
2021/04/07	0	0.00	2	59.55	60.00	-2	929	-0.22%
2021/03/31	5	58.20	0	0.00	58.40	5	915	0.55%
2021/03/29	5	59.22	0	0.00	58.80	5	944	0.53%
2021/03/26	2	58.65	0	0.00	58.60	2	981	0.20%
2021/03/24	0	0.00	1	59.50	58.60	-1	990	-0.10%
2021/03/23	1	58.40	1	59.50	58.00	0	977	0.00%
2021/03/22	1	57.80	0	0.00	57.70	1	981	0.10%
2021/03/19	0	0.00	2	59.50	59.00	-2	979	-0.20%
2021/03/16	1	57.00	0	0.00	56.80	1	968	0.10%
2021/03/09	1	58.70	0	0.00	57.50	1	1,044	0.10%
2021/03/05	1	56.60	1	58.00	57.30	0	1,047	0.00%
2021/02/22	2	60.40	4	59.38	59.40	-2	1,110	-0.18%
2021/02/19	1	54.80	2	55.95	56.70	-1	1,088	-0.09%
2021/02/17	0	0.00	1	54.40	53.80	-1	1,102	-0.09%
2021/02/05	1	53.90	0	0.00	54.00	1	1,132	0.09%
2021/02/04	0	0.00	2	54.95	54.50	-2	1,189	-0.17%
2021/02/02	5	53.50	5	53.30	53.40	0	1,442	0.00%
2021/02/01	0	0.00	1	53.10	53.50	-1	1,571	-0.06%
2021/01/28	1	53.90	0	0.00	53.60	1	1,831	0.05%
2021/01/26	2	54.15	2	54.55	54.20	0	1,844	0.00%
2021/01/25	2	54.90	0	0.00	55.00	2	1,865	0.11%
2021/01/21	3	55.67	2	56.40	54.70	1	1,849	0.05%
2021/01/20	0	0.00	2	57.45	56.90	-2	1,851	-0.11%
2021/01/19	3	56.10	9	56.13	55.90	-6	1,841	-0.33%
2021/01/15	0	0.00	4	54.70	54.00	-4	1,892	-0.21%
2021/01/14	3	56.30	0	0.00	56.10	3	1,895	0.16%
2021/01/13	4	56.83	0	0.00	56.00	4	1,920	0.21%
2021/01/06	5	60.20	5	60.00	59.70	0	2,028	0.00%
2020/12/31	4	61.88	12	61.93	61.50	-8	2,131	-0.38%
2020/12/30	12	61.80	6	61.62	61.50	6	2,175	0.28%
2020/12/24	6	62.15	1	62.80	62.20	5	2,554	0.20%
2020/12/23	9	63.12	8	63.65	62.50	1	2,830	0.04%
2020/12/22	9	64.26	5	64.40	64.00	4	3,425	0.12%
2020/12/21	2	62.70	2	63.15	62.80	0	3,708	0.00%
2020/12/18	0	0.00	1	61.60	61.50	-1	3,743	-0.03%
2020/12/17	1	60.00	1	60.60	60.00	0	3,811	0.00%
2020/12/11	1	61.60	0	0.00	60.80	1	4,284	0.02%
2020/12/08	2	62.55	2	62.90	62.90	0	4,447	0.00%
2020/11/26	1	63.30	2	63.60	63.20	-1	5,435	-0.02%
2020/11/25	1	64.10	0	0.00	63.20	1	5,426	0.02%
2020/11/23	0	0.00	1	63.40	63.30	-1	5,417	-0.02%
2020/11/20	4	64.20	1	64.50	64.00	3	5,429	0.06%
2020/11/19	1	64.00	0	0.00	64.40	1	5,411	0.02%
2020/11/18	2	63.25	3	64.03	63.40	-1	5,382	-0.02%
2020/11/17	8	63.15	5	63.40	63.30	3	5,381	0.06%
2020/11/16	1	63.90	0	0.00	64.10	1	5,397	0.02%
2020/11/13	0	0.00	4	64.40	64.90	-4	5,402	-0.07%
2020/11/12	5	64.60	0	0.00	64.40	5	5,417	0.09%
2020/11/11	3	66.57	3	67.60	67.00	0	5,498	0.00%
2020/11/10	3	66.33	1	66.10	65.10	2	5,454	0.04%
2020/11/09	1	71.40	1	71.50	72.00	0	5,309	0.00%
2020/11/06	3	69.47	4	70.15	70.50	-1	5,189	-0.02%
2020/11/05	2	69.30	15	68.12	70.40	-13	5,116	-0.25%
2020/11/03	0	0.00	4	63.25	63.80	-4	5,031	-0.08%
2020/11/02	5	63.96	6	63.82	63.60	-1	5,040	-0.02%
2020/10/30	2	62.10	0	0.00	61.80	2	5,022	0.04%
2020/10/29	3	62.17	1	62.90	62.40	2	5,047	0.04%
2020/10/28	3	62.60	1	63.10	61.90	2	5,087	0.04%
2020/10/27	1	62.70	3	62.83	62.80	-2	5,092	-0.04%
2020/10/26	5	63.28	5	63.52	62.20	0	5,101	0.00%
2020/10/23	5	62.68	7	62.51	63.20	-2	5,142	-0.04%
2020/10/22	4	61.08	3	61.50	61.00	1	5,146	0.02%
2020/10/21	3	61.00	3	61.43	61.20	0	5,169	0.00%
2020/10/20	4	62.35	6	62.83	61.60	-2	5,166	-0.04%
2020/10/19	3	61.67	2	63.20	62.50	1	5,153	0.02%
2020/10/16	5	64.28	2	65.40	62.80	3	5,130	0.06%
2020/10/15	2	65.55	0	0.00	65.10	2	5,105	0.04%
2020/10/14	1	66.90	1	67.70	66.70	0	5,119	0.00%
2020/10/13	3	66.67	1	66.50	66.90	2	5,178	0.04%
2020/10/12	4	67.08	3	67.30	67.30	1	5,186	0.02%
2020/10/08	1	68.40	2	68.10	68.20	-1	5,195	-0.02%
2020/10/07	2	70.75	7	70.20	70.00	-5	5,188	-0.10%
2020/10/06	2	70.20	10	70.66	70.00	-8	5,181	-0.15%
2020/10/05	19	71.12	13	70.52	70.50	6	5,175	0.12%
2020/09/30	4	65.50	9	65.89	67.60	-5	5,077	-0.10%
2020/09/29	6	67.35	2	67.95	66.60	4	5,077	0.08%
2020/09/28	20	69.27	14	69.68	67.80	6	5,108	0.12%
2020/09/25	34	72.32	33	73.52	67.80	1	4,899	0.02%
2020/09/24	14	72.16	10	73.41	75.30	4	4,373	0.09%
2020/09/23	8	68.56	11	68.31	68.50	-3	4,135	-0.07%
2020/09/22	8	67.25	3	67.63	66.90	5	4,149	0.12%
2020/09/21	0	0.00	7	67.73	68.80	-7	4,218	-0.17%
2020/09/18	10	67.93	9	68.17	66.50	1	4,289	0.02%
2020/09/17	2	66.75	2	66.80	66.70	0	4,257	0.00%
2020/09/15	2	65.15	6	65.20	65.50	-4	4,263	-0.09%
2020/09/14	1	63.60	0	0.00	63.60	1	4,368	0.02%
2020/09/11	2	64.50	9	64.79	63.70	-7	4,731	-0.15%
2020/09/10	5	65.26	4	65.63	66.00	1	5,103	0.02%
2020/09/09	27	68.05	11	68.90	66.40	16	5,336	0.30%
2020/09/08	7	63.96	13	64.73	66.50	-6	5,054	-0.12%
2020/09/07	0	0.00	12	60.50	60.50	-12	4,659	-0.26%
2020/09/04	1	54.10	6	54.10	55.00	-5	4,718	-0.11%
2020/09/03	0	0.00	2	52.20	52.20	-2	4,749	-0.04%
2020/09/02	0	0.00	2	52.70	52.80	-2	4,837	-0.04%
2020/09/01	1	52.80	1	53.10	53.00	0	4,910	0.00%
2020/08/31	5	53.84	3	54.00	53.70	2	4,964	0.04%
2020/08/28	3	55.10	13	54.62	54.40	-10	5,006	-0.20%
2020/08/26	4	53.90	6	54.48	54.40	-2	5,222	-0.04%
2020/08/25	5	52.38	4	52.90	52.70	1	5,300	0.02%
2020/08/24	1	52.00	1	52.30	52.40	0	5,447	0.00%
2020/08/21	0	0.00	1	52.40	52.40	-1	5,596	-0.02%
2020/08/20	4	52.05	9	51.66	51.10	-5	5,782	-0.09%
2020/08/19	0	0.00	4	54.80	54.50	-4	5,977	-0.07%
2020/08/18	3	55.60	2	56.70	55.10	1	6,137	0.02%
2020/08/17	15	56.73	12	57.16	56.10	3	6,488	0.05%
2020/08/14	0	0.00	2	54.10	55.50	-2	6,455	-0.03%
2020/08/13	1	50.80	3	52.20	50.50	-2	6,638	-0.03%
2020/08/11	3	51.97	0	0.00	52.30	3	7,345	0.04%
2020/08/10	3	53.50	1	52.90	52.80	2	7,626	0.03%
2020/08/07	2	55.05	6	55.00	55.30	-4	8,375	-0.05%
2020/08/06	2	53.70	0	0.00	53.40	2	8,907	0.02%
2020/08/05	0	0.00	1	53.90	53.90	-1	9,403	-0.01%
2020/08/04	10	53.23	6	53.72	53.10	4	9,750	0.04%
2020/08/03	2	53.20	5	53.96	54.60	-3	9,916	-0.03%
2020/07/29	1	51.10	8	51.23	51.10	-7	10,997	-0.06%
2020/07/28	0	0.00	1	50.60	49.00	-1	11,050	-0.01%
2020/07/27	0	0.00	1	49.95	49.10	-1	11,196	-0.01%
2020/07/24	1	51.90	0	0.00	50.70	1	11,218	0.01%
2020/07/23	2	52.85	0	0.00	52.70	2	11,300	0.02%
2020/07/22	2	55.30	0	0.00	54.70	2	11,393	0.02%
2020/07/21	0	0.00	1	56.20	54.40	-1	11,515	-0.01%
2020/07/20	1	54.70	2	55.45	54.70	-1	11,657	-0.01%
2020/07/17	11	53.87	5	52.50	54.70	6	11,658	0.05%
2020/07/16	0	0.00	1	57.30	57.10	-1	11,677	-0.01%
2020/07/15	14	57.53	6	58.42	56.80	8	11,867	0.07%
2020/07/14	5	59.28	1	61.10	58.50	4	11,836	0.03%
2020/07/13	2	60.50	1	60.10	60.50	1	11,811	0.01%
2020/07/10	10	59.87	2	60.85	59.60	8	11,811	0.07%
2020/07/09	6	60.13	11	61.30	61.70	-5	11,791	-0.04%
2020/07/08	4	61.28	6	61.78	61.10	-2	11,766	-0.02%
2020/07/07	8	60.44	2	61.20	60.00	6	11,771	0.05%
2020/07/06	9	63.52	5	63.14	62.80	4	11,720	0.03%
2020/07/03	5	63.88	0	0.00	63.80	5	11,665	0.04%
2020/07/02	1	64.70	0	0.00	64.10	1	11,586	0.01%
2020/07/01	2	64.90	2	65.10	64.60	0	11,526	0.00%
2020/06/30	8	64.33	1	64.60	64.70	7	11,454	0.06%
2020/06/29	10	63.64	14	64.57	64.00	-4	11,302	-0.04%
2020/06/24	8	62.30	3	64.00	61.70	5	11,117	0.04%
2020/06/23	1	62.10	14	61.41	63.00	-13	10,970	-0.12%
2020/06/22	2	62.25	2	62.75	62.20	0	10,938	0.00%
2020/06/19	5	63.58	10	64.07	61.90	-5	10,866	-0.05%
2020/06/18	17	66.09	26	65.69	65.70	-9	10,728	-0.08%
2020/06/17	34	63.74	24	62.40	64.00	10	10,354	0.10%
2020/06/16	13	59.40	5	60.36	59.10	8	9,904	0.08%
2020/06/15	7	56.31	19	57.17	58.50	-12	9,604	-0.12%
2020/06/12	0	0.00	19	53.49	53.20	-19	9,489	-0.20%
2020/06/11	20	54.74	9	53.84	52.40	11	9,469	0.12%
2020/06/10	11	57.15	7	57.70	56.40	4	9,414	0.04%
2020/06/09	2	54.90	16	56.69	57.40	-14	9,370	-0.15%
2020/06/08	8	55.66	5	56.08	55.30	3	9,393	0.03%
2020/06/05	2	55.05	3	55.33	56.10	-1	9,411	-0.01%
2020/06/04	3	55.00	1	55.00	55.00	2	9,527	0.02%
2020/06/03	3	54.87	3	55.50	55.00	0	9,854	0.00%
2020/06/02	14	55.83	5	54.36	54.80	9	9,892	0.09%
2020/06/01	11	58.68	7	59.36	58.50	4	9,767	0.04%
2020/05/29	8	57.76	3	58.43	57.80	5	9,708	0.05%
2020/05/28	4	57.33	12	58.85	57.80	-8	9,568	-0.08%
2020/05/27	26	60.47	23	58.83	58.00	3	9,431	0.03%
2020/05/26	17	64.42	14	65.17	63.70	3	9,256	0.03%
2020/05/25	38	65.51	21	65.30	64.70	17	9,045	0.19%
2020/05/22	14	66.55	39	67.09	65.30	-25	8,968	-0.28%
2020/05/21	24	62.06	33	62.09	63.00	-9	8,622	-0.10%
2020/05/20	5	61.84	2	62.80	61.90	3	8,530	0.04%
2020/05/19	23	66.05	21	64.54	63.10	2	8,291	0.02%
2020/05/18	12	67.46	26	66.87	66.20	-14	7,945	-0.18%
2020/05/15	8	65.25	3	65.60	64.00	5	7,574	0.07%
2020/05/14	52	70.22	56	69.86	66.30	-4	7,296	-0.05%
2020/05/13	53	66.58	28	67.46	69.00	25	6,520	0.38%
2020/05/12	51	61.89	49	61.33	62.80	2	5,937	0.03%
2020/05/11	14	58.04	24	57.45	58.00	-10	5,425	-0.18%
2020/05/08	20	57.45	2	57.95	55.60	18	5,073	0.35%
2020/05/07	7	61.26	31	62.61	61.70	-24	4,883	-0.49%
2020/05/06	11	64.45	43	62.03	61.00	-32	4,632	-0.69%
2020/05/05	25	59.89	31	59.54	61.30	-6	4,183	-0.14%
2020/05/04	12	54.58	16	55.79	55.80	-4	3,806	-0.11%
2020/04/30	48	50.80	1	50.80	50.80	47	3,720	1.26%
2020/04/29	1	45.35	6	45.93	46.25	-5	3,573	-0.14%
2020/04/28	3	46.00	8	46.18	46.00	-5	3,579	-0.14%
2020/04/27	8	43.99	8	44.40	44.40	0	3,556	0.00%
2020/04/24	15	42.41	15	41.82	42.00	0	3,479	0.00%
2020/04/23	15	46.82	4	46.30	45.90	11	3,346	0.33%
2020/04/21	2	45.80	2	45.30	44.70	0	3,139	0.00%
2020/04/20	7	44.94	1	43.30	44.35	6	3,039	0.20%
2020/04/17	0	0.00	10	45.80	45.80	-10	2,822	-0.35%
2020/04/13	2	37.00	2	36.85	36.90	0	2,707	0.00%
2020/04/09	2	35.28	2	35.63	34.90	0	2,576	0.00%
2020/04/08	0	0.00	2	33.95	34.15	-2	2,516	-0.08%
2020/04/06	0	0.00	6	33.03	33.30	-6	2,481	-0.24%
2020/04/01	2	32.35	5	32.35	32.30	-3	2,453	-0.12%
2020/03/31	0	0.00	1	32.00	31.85	-1	2,440	-0.04%
2020/03/27	4	32.40	7	32.49	31.60	-3	2,438	-0.12%
2020/03/26	5	31.06	3	30.22	31.50	2	2,392	0.08%
2020/03/25	10	29.00	0	0.00	29.05	10	2,360	0.42%
2020/03/24	10	28.90	21	28.66	28.70	-11	2,351	-0.47%
2020/03/23	2	27.68	2	28.00	28.85	0	2,331	0.00%
2020/03/20	10	27.30	1	27.25	27.25	9	2,284	0.39%
2020/03/19	0	0.00	2	27.08	26.20	-2	2,268	-0.09%
2020/03/18	12	30.81	15	30.05	29.10	-3	2,262	-0.13%
2020/03/17	3	31.67	1	30.95	30.65	2	2,236	0.09%
2020/03/16	7	34.94	8	35.78	34.05	-1	2,200	-0.05%
2020/03/13	6	34.62	2	34.75	34.15	4	2,154	0.19%
2020/03/12	8	39.12	24	42.12	37.90	-16	2,116	-0.76%
2020/03/11	7	43.13	6	43.29	42.10	1	1,993	0.05%
2020/03/10	30	44.00	46	43.68	43.55	-16	1,900	-0.84%
2020/03/09	56	48.04	6	47.73	48.30	50	1,724	2.90%
2020/03/06	0	0.00	18	43.40	44.35	-18	1,344	-1.34%
2020/03/05	4	40.35	2	40.63	40.35	2	1,208	0.17%
2020/03/04	4	39.90	4	40.20	40.20	0	1,186	0.00%
2020/03/03	1	39.20	11	39.12	39.05	-10	1,149	-0.87%
2020/03/02	13	39.51	3	39.52	39.45	10	1,182	0.85%
2020/02/27	12	39.49	14	40.63	40.00	-2	1,185	-0.17%
2020/02/25	16	40.88	6	41.44	40.10	10	1,145	0.87%
2020/02/24	2	39.20	15	39.70	39.05	-13	1,043	-1.25%
2020/02/21	7	38.32	1	38.40	38.20	6	993	0.60%
2020/02/20	1	37.90	1	38.10	37.90	0	980	0.00%
2020/02/18	2	38.65	0	0.00	38.00	2	980	0.20%
2020/02/17	1	38.65	1	38.90	38.50	0	984	0.00%
2020/02/14	6	37.58	4	37.94	37.80	2	973	0.21%
2020/02/12	1	37.35	0	0.00	37.20	1	983	0.10%
2020/02/11	1	37.80	1	38.00	37.50	0	984	0.00%
2020/02/10	1	37.75	6	38.17	37.85	-5	988	-0.51%
2020/02/07	4	38.19	2	38.65	37.90	2	989	0.20%
2020/02/06	1	37.75	0	0.00	38.35	1	995	0.10%
2020/02/05	6	38.41	10	38.54	38.40	-4	986	-0.41%
2020/02/04	3	36.80	1	37.00	36.75	2	944	0.21%
2020/02/03	1	36.40	0	0.00	36.40	1	943	0.11%
2020/01/31	0	0.00	2	38.68	37.45	-2	951	-0.21%
2020/01/30	0	0.00	1	41.00	41.45	-1	926	-0.11%
2020/01/20	12	36.69	12	37.21	37.70	0	869	0.00%
2020/01/17	2	35.90	2	36.15	35.90	0	832	0.00%
2019/12/27	1	35.30	0	0.00	35.35	1	873	0.11%
2019/12/25	1	35.75	0	0.00	35.75	1	881	0.11%
2019/12/24	0	0.00	2	35.80	36.15	-2	887	-0.23%
2019/12/20	1	35.30	1	35.50	35.10	0	897	0.00%
2019/12/18	0	0.00	6	35.00	35.00	-6	913	-0.66%
2019/12/13	3	36.12	2	36.50	35.60	1	912	0.11%
2019/12/11	7	35.59	16	35.37	35.50	-9	898	-1.00%
2019/12/10	0	0.00	7	35.61	35.65	-7	901	-0.78%
2019/12/09	2	34.73	0	0.00	34.55	2	939	0.21%
2019/12/06	6	35.10	0	0.00	35.00	6	999	0.60%
2019/12/05	4	35.10	0	0.00	35.10	4	1,014	0.39%
2019/12/02	10	35.40	2	35.30	35.25	8	1,130	0.71%
2019/11/29	2	36.45	3	35.95	35.95	-1	1,127	-0.09%
2019/11/28	0	0.00	1	36.90	36.65	-1	1,123	-0.09%
2019/11/27	4	37.64	2	37.80	37.15	2	1,122	0.18%
2019/11/26	3	37.00	2	36.78	37.00	1	1,086	0.09%
2019/11/25	6	36.48	26	36.30	36.15	-20	1,064	-1.88%
2019/11/22	10	36.50	3	36.17	36.15	7	1,070	0.65%
2019/11/21	10	35.30	1	35.40	35.60	9	1,068	0.84%
2019/11/19	0	0.00	11	34.70	34.75	-11	1,077	-1.02%
2019/11/18	10	34.50	0	0.00	34.20	10	1,124	0.89%
2019/11/15	1	34.60	0	0.00	34.40	1	1,220	0.08%
2019/11/14	2	34.85	0	0.00	34.70	2	1,228	0.16%
2019/11/13	2	35.65	2	36.65	35.50	0	1,224	0.00%
2019/11/12	3	35.70	0	0.00	35.40	3	1,229	0.24%
2019/11/11	3	35.53	5	35.77	36.35	-2	1,225	-0.16%
2019/11/08	2	36.00	2	36.53	36.20	0	1,216	0.00%
2019/11/07	2	36.60	3	37.10	36.20	-1	1,221	-0.08%
2019/11/05	1	36.70	0	0.00	36.45	1	1,218	0.08%
2019/11/04	2	37.15	0	0.00	37.30	2	1,204	0.17%
2019/11/01	1	37.75	1	37.65	37.50	0	1,197	0.00%
2019/10/31	5	36.84	6	37.12	36.85	-1	1,175	-0.09%
2019/10/30	0	0.00	3	37.18	37.10	-3	1,144	-0.26%
2019/10/29	1	35.50	0	0.00	35.65	1	1,094	0.09%
2019/10/28	1	35.00	0	0.00	34.80	1	1,103	0.09%
2019/10/18	0	0.00	2	34.23	34.15	-2	1,216	-0.16%
2019/10/09	1	33.80	1	33.30	33.20	0	1,402	0.00%
2019/09/23	0	32.20	0	0.00	32.20	0	2,344	0.00%
2019/09/18	0	0.00	10	32.20	32.10	-10	2,362	-0.42%
2019/09/16	5	32.00	0	0.00	32.15	5	2,353	0.21%
2019/09/12	0	0.00	1	32.60	32.65	-1	2,339	-0.04%
2019/09/11	5	32.75	0	0.00	32.80	5	2,333	0.21%
2019/09/10	3	35.18	0	0.00	34.95	3	2,282	0.13%
2019/09/06	0	0.00	2	34.55	34.55	-2	2,201	-0.09%
2019/09/05	9	36.07	1	36.05	35.25	8	2,185	0.37%
2019/08/27	1	34.20	1	34.35	34.10	0	2,061	0.00%
2019/08/26	0	0.00	5	32.85	33.20	-5	2,047	-0.24%
2019/08/23	1	33.70	0	0.00	33.60	1	2,038	0.05%
2019/08/22	1	33.90	0	0.00	34.00	1	2,033	0.05%
2019/08/21	6	34.33	0	0.00	34.30	6	2,024	0.30%
2019/08/20	15	32.50	15	33.95	34.90	0	1,974	0.00%
2019/08/16	1	30.00	2	29.83	30.10	-1	1,866	-0.05%
2019/08/15	1	30.15	0	0.00	29.25	1	1,870	0.05%
2019/08/07	1	31.55	1	31.40	31.30	0	1,809	0.00%
2019/08/05	0	0.00	1	32.45	31.50	-1	1,793	-0.06%
2019/07/30	0	0.00	2	33.90	32.45	-2	1,751	-0.11%
2019/07/24	2	35.85	0	0.00	35.95	2	1,602	0.12%
2019/07/23	0	0.00	5	37.00	37.40	-5	1,571	-0.32%
2019/07/22	5	36.76	16	37.90	36.60	-11	1,545	-0.71%
2019/07/19	0	0.00	4	38.10	37.65	-4	1,516	-0.26%
2019/07/18	2	38.70	5	39.00	38.20	-3	1,489	-0.20%
2019/07/17	4	37.73	0	0.00	37.65	4	1,432	0.28%
2019/07/16	5	38.45	26	38.85	38.10	-21	1,404	-1.50%
2019/07/15	6	38.46	2	40.35	38.75	4	1,356	0.29%
2019/07/12	0	0.00	6	40.02	40.00	-6	1,286	-0.47%
2019/07/11	1	39.25	17	39.18	39.25	-16	1,236	-1.29%
2019/07/10	0	0.00	1	38.70	39.50	-1	1,178	-0.08%
2019/07/09	12	40.37	12	39.95	39.25	0	1,094	0.00%
2019/07/08	17	37.65	13	37.88	38.50	4	861	0.46%
2019/07/05	11	35.67	13	35.52	35.50	-2	736	-0.27%
2019/07/04	0	0.00	3	34.93	35.20	-3	672	-0.45%
2019/07/03	1	34.70	1	34.95	34.55	0	625	0.00%
2019/07/02	21	34.19	7	33.95	34.65	14	527	2.65%
2019/07/01	31	31.25	1	31.25	31.90	30	387	7.73%
2019/06/28	0	0.00	3	28.93	29.10	-3	299	-1.00%
2019/06/27	0	0.00	2	28.00	27.85	-2	252	-0.79%
2019/06/26	1	26.45	0	0.00	26.60	1	224	0.45%
2019/06/12	1	26.00	0	0.00	26.30	1	219	0.46%
2019/06/06	0	0.00	1	26.85	25.95	-1	220	-0.45%
2019/05/23	0	0.00	1	25.15	25.40	-1	202	-0.49%
2019/05/16	0	0.00	1	24.80	24.70	-1	214	-0.47%
2019/05/09	0	0.00	2	24.88	24.90	-2	203	-0.99%
2019/04/25	1	24.85	0	0.00	24.90	1	198	0.50%
2019/04/11	0	0.00	1	25.30	25.60	-1	204	-0.49%
2019/04/09	0	0.00	2	25.75	25.45	-2	197	-1.01%
2019/03/25	1	24.50	0	0.00	24.40	1	181	0.55%
2019/02/21	0	0.00	6	25.20	25.30	-6	177	-3.38%
2019/02/18	1	25.40	0	0.00	25.30	1	200	0.50%
2019/01/09	0	0.00	1	24.50	24.30	-1	205	-0.49%
2018/12/14	0	0.00	2	23.60	23.50	-2	226	-0.88%
2018/11/16	1	22.05	0	0.00	22.05	1	197	0.51%
2018/11/09	0	0.00	4	21.20	21.35	-4	166	-2.41%
2018/10/26	2	20.35	0	0.00	20.50	2	345	0.58%
2018/10/12	0	0.00	10	23.12	23.45	-10	324	-3.08%
2018/10/11	1	23.55	0	0.00	23.10	1	322	0.31%
2018/10/09	1	25.35	0	0.00	25.65	1	319	0.31%
2018/10/04	0	0.00	1	25.70	25.25	-1	321	-0.31%
2018/09/17	1	24.00	0	0.00	24.10	1	312	0.32%
2018/09/14	2	24.30	0	0.00	24.30	2	311	0.64%
2018/09/07	1	24.70	0	0.00	24.30	1	304	0.33%
2018/08/31	0	0.00	4	25.00	24.90	-4	308	-1.29%
2018/08/24	0	0.00	2	25.08	25.00	-2	309	-0.65%
2018/08/23	0	0.00	2	24.90	25.00	-2	311	-0.64%
2018/08/21	0	0.00	1	25.15	25.20	-1	313	-0.32%
2018/08/17	0	25.00	0	0.00	24.85	0	317	0.00%
2018/08/16	0	0.00	5	24.56	24.55	-5	316	-1.58%
2018/08/09	0	0.00	1	28.30	28.25	-1	276	-0.36%
2018/08/08	3	28.48	0	0.00	28.50	3	268	1.12%
2018/08/07	2	29.20	3	29.38	28.70	-1	251	-0.40%
2018/08/06	0	0.00	9	27.78	28.35	-9	177	-5.08%
2018/07/10	1	25.00	0	0.00	24.95	1	131	0.76%
2018/05/30	5	24.30	0	0.00	24.30	5	161	3.10%
2018/05/29	11	24.41	0	0.00	24.20	11	160	6.86%
2018/05/28	11	24.45	0	0.00	24.35	11	157	7.00%
2018/05/14	4	25.05	0	0.00	25.00	4	149	2.68%
2018/04/10	3	26.80	0	0.00	26.60	3	178	1.68%
2018/03/30	5	26.24	0	0.00	26.30	5	158	3.15%
2018/03/29	0	0.00	7	26.77	26.95	-7	153	-4.55%
2018/01/16	0	0.00	1	27.15	27.25	-1	390	-0.26%
2018/01/15	0	0.00	2	26.08	26.20	-2	372	-0.54%
2018/01/12	0	0.00	2	24.75	24.75	-2	364	-0.55%
2018/01/04	0	0.00	1	24.40	24.25	-1	360	-0.28%
2018/01/03	0	0.00	2	24.30	24.35	-2	361	-0.55%