訊聯 (1784)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
94.1
漲跌
▲1.5
漲幅
+1.62%
成交量
509張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	2	94.05	3.9	95.05	94.10	-1.9	711	-0.26%
2024/10/30	1	91.50	0	0.00	91.40	1	843	0.12%
2024/10/23	2	99.45	0.2	100.25	99.80	1.8	1,012	0.18%
2024/10/18	0	0.00	1	94.30	93.10	-1	1,430	-0.07%
2024/10/16	2	97.15	0	0.00	94.50	2	1,554	0.13%
2024/10/14	0	0.00	1	92.30	92.20	-1	1,562	-0.06%
2024/10/11	1	92.60	0	0.00	90.90	1	1,571	0.06%
2024/10/04	0.1	98.20	3	98.47	98.80	-2.9	1,685	-0.17%
2024/10/01	1.9	100.73	0	0.00	102.00	1.9	1,687	0.11%
2024/09/30	5	103.50	4	104.25	100.00	1	1,706	0.06%
2024/09/27	2	98.85	0	0.00	98.90	2	1,756	0.11%
2024/09/26	0	0.00	1	101.00	98.50	-1	1,964	-0.05%
2024/09/25	1	97.70	0	0.00	97.60	1	2,066	0.05%
2024/09/20	0	0.00	1	101.50	101.00	-1	2,278	-0.04%
2024/09/19	3	104.83	1	103.50	102.50	2	2,288	0.09%
2024/09/18	0	0.00	2	116.50	116.50	-2	2,273	-0.09%
2024/09/16	1	105.50	0	0.00	106.00	1	2,298	0.04%
2024/09/12	0.1	103.50	0	0.00	104.00	0.1	2,369	0.00%
2024/09/11	0	0.00	1	102.00	102.00	-1	2,425	-0.04%
2024/09/10	1	102.50	0	0.00	103.00	1	2,475	0.04%
2024/09/09	0	0.00	1	104.00	105.50	-1	2,499	-0.04%
2024/09/06	2	106.50	1	106.50	105.50	1	2,551	0.04%
2024/09/05	1	110.50	0	0.00	105.50	1	2,566	0.04%
2024/09/04	1	107.00	1	111.00	109.00	0	2,594	0.00%
2024/09/02	0	0.00	1.2	116.55	116.50	-1.2	2,691	-0.05%
2024/08/30	1	118.50	0	0.00	116.50	1	2,763	0.04%
2024/08/29	1	117.50	1	118.50	118.00	0	2,821	0.00%
2024/08/28	2	121.25	2	120.25	119.00	0	2,888	0.00%
2024/08/27	4	121.38	2	120.00	122.00	2	2,958	0.07%
2024/08/26	0	0.00	5.1	119.52	120.50	-5.1	2,986	-0.17%
2024/08/23	0	0.00	5	115.00	115.00	-5	3,010	-0.17%
2024/08/22	0	0.00	1	115.00	114.50	-1	3,003	-0.03%
2024/08/21	1	115.00	4	117.63	117.00	-3	2,998	-0.10%
2024/08/20	14	117.64	2.5	120.70	116.00	11.5	2,973	0.39%
2024/08/19	0	0.00	1	112.00	111.50	-1	2,926	-0.03%
2024/08/16	1	111.50	2	113.25	113.00	-1	2,933	-0.03%
2024/08/15	0	0.00	1	113.00	113.00	-1	2,936	-0.03%
2024/08/14	2	110.75	2	111.50	112.00	0	2,956	0.00%
2024/08/13	1	111.50	3	108.50	113.50	-2	2,981	-0.07%
2024/08/12	6	114.33	2	113.00	112.00	4	2,962	0.14%
2024/08/09	1.5	107.83	2	109.50	107.50	-0.5	2,926	-0.02%
2024/08/08	3.2	105.36	3	105.50	106.00	0.2	2,918	0.01%
2024/08/07	2	109.00	2	108.25	108.50	0	2,906	0.00%
2024/08/05	7.1	102.88	0	0.00	99.50	7.1	2,853	0.25%
2024/08/02	2.2	112.91	6	114.58	110.50	-3.8	2,818	-0.13%
2024/08/01	6	117.25	5	119.60	117.00	1	2,802	0.03%
2024/07/31	0	0.00	1	115.00	114.50	-1	2,790	-0.04%
2024/07/30	2	115.75	2.1	117.52	116.50	-0.1	2,779	0.00%
2024/07/29	7.1	115.52	6.1	114.31	113.50	1	2,748	0.04%
2024/07/26	1	126.00	2	128.00	126.00	-1	2,692	-0.04%
2024/07/23	4	133.75	1.1	132.45	132.00	2.9	2,666	0.11%
2024/07/22	3	140.33	4.1	137.56	136.00	-1.1	2,647	-0.04%
2024/07/19	22	161.14	16.2	149.91	145.50	5.9	2,572	0.23%
2024/07/18	2	155.75	5	159.30	161.50	-3	2,302	-0.13%
2024/07/17	1	147.00	0	0.00	147.00	1	2,211	0.05%
2024/07/16	1	146.00	0	0.00	141.50	1	2,198	0.05%
2024/07/15	1	142.50	1	145.00	143.50	0	2,196	0.00%
2024/07/12	2	139.50	1	141.00	139.00	1	2,177	0.05%
2024/07/11	1	141.00	2	140.25	140.00	-1	2,163	-0.05%
2024/07/10	0	0.00	1	146.00	147.50	-1	2,144	-0.05%
2024/07/09	7.1	152.74	0	0.00	143.50	7.1	2,130	0.33%
2024/07/08	0	0.00	8	145.13	146.00	-8	2,083	-0.38%
2024/07/05	3	133.50	3	133.83	133.00	0	2,039	0.00%
2024/07/04	1	131.00	2	131.00	135.50	-1	2,027	-0.05%
2024/07/03	4	136.13	0	0.00	133.00	4	2,008	0.20%
2024/07/02	4	136.38	3	133.67	140.00	1	1,935	0.05%
2024/07/01	6	127.50	12	135.13	139.50	-6	1,729	-0.35%
2024/06/28	9	122.28	19	125.34	127.00	-10	1,623	-0.62%
2024/06/27	0	0.00	3	115.50	115.50	-3	1,436	-0.21%
2024/06/26	1	97.90	4	99.80	105.00	-3	1,428	-0.21%
2024/06/25	0	0.00	1	94.60	95.60	-1	1,388	-0.07%
2024/06/24	1	93.50	1	95.30	94.20	0	1,371	0.00%
2024/06/21	3	96.27	3.1	94.25	93.70	-0.1	1,351	0.00%
2024/06/19	7	97.24	5.1	95.84	94.20	1.9	1,279	0.15%
2024/06/18	2	97.00	4	96.40	96.10	-2	1,242	-0.16%
2024/06/17	7	91.00	9	93.67	91.50	-2	1,195	-0.17%
2024/06/14	2	86.00	3	86.50	87.70	-1	1,153	-0.09%
2024/06/13	5	85.44	8	86.79	85.30	-3	1,125	-0.27%
2024/06/12	0	0.00	6	82.65	83.40	-6	1,069	-0.56%
2024/06/11	13	84.64	6	83.67	82.80	7	1,051	0.67%
2024/06/07	1	82.40	2	85.40	83.00	-1	1,017	-0.10%
2024/06/06	4.1	83.73	3	83.17	81.20	1.1	969	0.11%
2024/06/05	2.1	83.69	6.5	85.30	87.00	-4.4	907	-0.49%
2024/06/04	2	85.00	37	82.68	80.00	-35	836	-4.18%
2024/06/03	3	84.17	8	84.58	85.00	-5	773	-0.65%
2024/05/31	13.1	81.99	8	83.51	82.40	5.1	690	0.74%
2024/05/30	11.5	77.90	9	77.26	77.30	2.5	607	0.41%
2024/05/29	2	72.90	4	75.60	74.00	-2	547	-0.37%
2024/05/22	0	0.00	1	69.90	69.60	-1	487	-0.20%
2024/05/20	1	68.80	0	0.00	71.70	1	471	0.21%
2024/05/06	0	66.50	1	66.90	66.70	-1	396	-0.25%
2024/05/02	1	67.20	0	0.00	66.50	1	380	0.26%
2024/04/30	0	0.00	1	64.70	64.20	-1	362	-0.28%
2024/04/26	1.3	71.02	0	0.00	66.40	1.3	355	0.37%
2024/04/25	0	0.00	4	68.75	69.40	-4	309	-1.29%
2024/04/23	1	62.90	1	64.30	64.10	0	288	0.00%
2024/04/22	0	0.00	1	62.00	60.80	-1	278	-0.36%
2024/04/11	0	0.00	2	64.70	64.50	-2	275	-0.72%
2024/04/08	3	66.07	0	0.00	66.50	3	270	1.11%
2024/03/22	0	0.00	1	63.80	64.20	-1	256	-0.39%
2024/03/21	1	66.30	0	0.00	64.40	1	258	0.39%
2024/03/08	0	0.00	4	61.43	61.10	-4	231	-1.73%
2024/03/07	0	0.00	4	62.75	63.00	-4	227	-1.76%
2024/03/06	0	0.00	2	63.30	63.00	-2	226	-0.88%
2024/03/05	0	0.00	4	63.08	62.70	-4	226	-1.77%
2024/03/04	0	0.00	1	62.90	62.50	-1	224	-0.45%
2024/02/27	0	0.00	1	62.50	63.00	-1	231	-0.43%
2024/02/26	2	63.40	0	0.00	63.70	2	228	0.88%
2024/02/23	0	0.00	2	62.25	61.90	-2	221	-0.90%
2024/02/20	0	0.00	1	62.60	62.30	-1	215	-0.46%
2024/02/19	0	0.00	1	61.40	60.40	-1	202	-0.49%
2024/02/16	0	0.00	1	60.30	60.20	-1	200	-0.50%
2024/02/15	0	0.00	4	59.45	59.40	-4	201	-1.99%
2024/02/05	2	57.50	0	0.00	57.90	2	197	1.01%
2024/02/02	0	0.00	1	57.90	58.00	-1	200	-0.50%
2024/02/01	0	0.00	3	57.80	57.90	-3	210	-1.43%
2024/01/31	0	0.00	4	57.85	57.80	-4	212	-1.88%
2024/01/30	1	58.50	0	0.00	58.30	1	213	0.47%
2024/01/25	0	0.00	8	59.60	59.40	-8	218	-3.66%
2024/01/23	0	0.00	3	60.47	60.20	-3	219	-1.37%
2024/01/19	0	0.00	10	59.12	59.20	-10	224	-4.46%
2024/01/18	1	59.50	0	0.00	59.00	1	223	0.45%
2024/01/15	0	0.00	9	60.70	61.50	-9	217	-4.14%
2024/01/11	2	58.90	0	0.00	58.90	2	212	0.94%
2024/01/10	2	56.70	0	0.00	56.80	2	211	0.94%
2024/01/04	18	57.66	0	0.00	57.50	18	234	7.67%
2024/01/03	4	58.15	0	0.00	57.90	4	258	1.55%
2023/12/14	1	56.10	0	0.00	56.40	1	321	0.31%
2023/12/13	2	55.70	0	0.00	55.90	2	323	0.62%
2023/12/12	2	56.10	0	0.00	56.30	2	324	0.62%
2023/12/11	3	56.80	0	0.00	56.70	3	327	0.92%
2023/12/08	5	57.60	0	0.00	57.40	5	330	1.51%
2023/12/07	3	58.43	0	0.00	58.00	3	331	0.90%
2023/11/28	2	59.00	3	60.90	58.80	-1	352	-0.28%
2023/11/17	0	0.00	1	58.80	58.30	-1	377	-0.27%
2023/11/15	0	0.00	3	58.40	58.30	-3	393	-0.76%
2023/11/10	4	58.90	0	0.00	58.40	4	413	0.97%
2023/11/09	2	60.00	3	60.73	59.60	-1	418	-0.24%
2023/11/03	1	58.40	0	0.00	58.40	1	521	0.19%
2023/10/30	0	0.00	1	59.30	58.60	-1	670	-0.15%
2023/10/27	0	0.00	2	58.75	58.80	-2	697	-0.29%
2023/10/25	0	0.00	1	58.60	57.80	-1	723	-0.14%
2023/10/23	0	0.00	3	57.43	57.10	-3	741	-0.40%
2023/10/20	5	56.08	0	0.00	55.90	5	755	0.66%
2023/10/19	2	57.40	2	58.30	57.10	0	759	0.00%
2023/10/18	4	57.15	0	0.00	56.50	4	771	0.52%
2023/10/17	1	58.80	0	0.00	58.50	1	777	0.13%
2023/10/16	10	59.16	0	0.00	58.50	10	801	1.25%
2023/10/13	10	61.09	0	0.00	60.40	10	865	1.16%
2023/10/12	1	61.70	0	0.00	62.50	1	914	0.11%
2023/10/11	16	62.93	0	0.00	61.60	16	931	1.72%
2023/10/06	0	0.00	1	68.40	67.90	-1	914	-0.11%
2023/10/03	0	0.00	3	66.97	67.40	-3	931	-0.32%
2023/09/27	1	66.80	2	67.85	66.70	-1	956	-0.10%
2023/09/26	0	0.00	3	66.87	67.10	-3	962	-0.31%
2023/09/25	4	65.83	4	66.35	66.30	0	978	0.00%
2023/09/22	2	61.30	0	0.00	61.70	2	980	0.20%
2023/09/21	5	62.10	0	0.00	62.00	5	1,003	0.50%
2023/09/20	1	62.60	0	0.00	62.60	1	1,041	0.10%
2023/09/11	1	64.40	0	0.00	63.80	1	1,139	0.09%
2023/08/28	2	65.05	0	0.00	62.70	2	1,163	0.17%
2023/08/23	0	0.00	1	66.60	66.30	-1	1,174	-0.09%
2023/08/07	0	0.00	13	68.38	70.00	-13	1,459	-0.89%
2023/08/02	0	0.00	12	65.78	66.10	-12	1,533	-0.78%
2023/08/01	0	0.00	3	68.23	68.90	-3	1,565	-0.19%
2023/07/31	0	0.00	1	66.90	66.40	-1	1,614	-0.06%
2023/07/28	8	63.56	0	0.00	64.00	8	1,680	0.48%
2023/07/24	0	0.00	3	65.20	65.10	-3	1,809	-0.17%
2023/07/21	0	0.00	3	64.70	65.20	-3	1,859	-0.16%
2023/07/20	5	65.10	5	65.90	66.90	0	1,929	0.00%
2023/07/19	4	65.53	4	65.50	65.70	0	2,032	0.00%
2023/07/18	21	70.60	13	67.92	66.60	8	2,043	0.39%
2023/07/17	10	72.54	19	72.51	74.00	-9	2,068	-0.44%
2023/07/14	2	67.80	3	67.90	67.80	-1	2,053	-0.05%
2023/07/13	1	63.90	0	0.00	63.80	1	2,065	0.05%
2023/07/12	10	64.46	0	0.00	64.40	10	2,103	0.48%
2023/07/03	0	0.00	10	69.45	68.60	-10	2,262	-0.44%
2023/06/30	5	66.60	5	68.30	66.90	0	2,243	0.00%
2023/06/28	2	64.75	2	65.60	66.50	0	2,279	0.00%
2023/06/27	12	66.22	46	66.33	65.20	-34	2,253	-1.51%
2023/06/26	0	0.00	7	61.80	62.00	-7	2,201	-0.32%
2023/06/21	0	0.00	1	61.20	61.30	-1	2,202	-0.05%
2023/06/15	21	59.51	0	0.00	59.20	21	2,196	0.96%
2023/06/14	3	61.67	0	0.00	62.10	3	2,172	0.14%
2023/06/13	2	61.60	0	0.00	62.00	2	2,170	0.09%
2023/06/12	8	62.09	0	0.00	61.70	8	2,169	0.37%
2023/06/09	2	61.60	0	0.00	62.20	2	2,159	0.09%
2023/06/08	0	0.00	1	62.50	61.90	-1	2,161	-0.05%
2023/06/07	0	0.00	1	62.90	63.40	-1	2,161	-0.05%
2023/06/06	4	62.40	0	0.00	62.80	4	2,161	0.19%
2023/06/02	2	62.90	0	0.00	62.40	2	2,173	0.09%
2023/05/31	0	0.00	1	63.40	63.20	-1	2,165	-0.05%
2023/05/30	0	0.00	1	61.40	61.50	-1	2,161	-0.05%
2023/05/26	6	61.72	1	61.60	61.90	5	2,156	0.23%
2023/05/25	1	63.00	2	62.95	63.10	-1	2,143	-0.05%
2023/05/24	41	65.52	1	64.20	63.90	40	2,122	1.88%
2023/05/23	3	67.60	1	67.70	67.50	2	2,092	0.10%
2023/05/22	2	70.40	3	69.80	68.40	-1	2,094	-0.05%
2023/05/19	3	67.93	11	69.35	68.60	-8	2,121	-0.38%
2023/05/18	3	67.00	3	67.60	66.60	0	2,170	0.00%
2023/05/16	11	63.76	15	65.17	66.10	-4	2,171	-0.18%
2023/05/15	1	66.60	2	69.15	65.90	-1	2,126	-0.05%
2023/05/12	3	66.83	1	67.10	65.00	2	2,045	0.10%
2023/05/11	17	68.49	1	71.80	66.10	16	1,985	0.81%
2023/05/10	3	71.27	4	71.88	73.40	-1	1,897	-0.05%
2023/05/09	2	70.75	2	72.30	67.80	0	1,834	0.00%
2023/05/08	4	72.13	2	70.80	72.00	2	1,821	0.11%
2023/05/05	2	69.00	1	69.20	70.00	1	1,780	0.06%
2023/05/04	3	67.80	7	67.96	69.50	-4	1,718	-0.23%
2023/05/02	2	63.70	0	0.00	63.80	2	1,594	0.13%
2023/04/28	2	60.50	0	0.00	62.80	2	1,545	0.13%
2023/04/27	0	0.00	2	57.30	58.00	-2	1,474	-0.14%
2023/04/26	2	59.60	1	57.30	57.30	1	1,458	0.07%
2023/04/25	7	60.17	8	60.76	60.80	-1	1,402	-0.07%
2023/04/24	7	59.49	16	60.59	59.40	-9	1,321	-0.68%
2023/04/21	6	57.22	0	0.00	55.90	6	1,209	0.50%
2023/04/20	1	59.20	1	58.60	57.40	0	1,172	0.00%
2023/04/19	2	54.60	3	54.70	56.70	-1	1,077	-0.09%
2023/04/18	1	56.10	0	0.00	55.10	1	1,035	0.10%
2023/04/17	6	54.40	2	55.00	56.60	4	1,002	0.40%
2023/04/14	1	53.50	0	0.00	52.70	1	961	0.10%
2023/04/13	3	52.30	1	51.80	52.50	2	931	0.21%
2023/04/12	2	52.10	1	52.00	51.20	1	895	0.11%
2023/04/11	9	48.73	0	0.00	49.10	9	851	1.06%
2023/04/10	3	49.17	6	49.49	49.40	-3	829	-0.36%
2023/04/07	0	0.00	2	47.45	48.20	-2	800	-0.25%
2023/03/30	0	0.00	5	47.20	46.70	-5	769	-0.65%
2023/03/20	0	0.00	2	44.75	44.90	-2	679	-0.29%
2023/03/13	1	42.95	0	0.00	44.00	1	726	0.14%
2023/02/22	0	0.00	1	44.35	44.10	-1	720	-0.14%
2023/02/21	1	43.95	5	44.00	44.10	-4	712	-0.56%
2023/02/17	26	44.03	3	44.45	43.90	23	680	3.38%
2023/02/16	8	46.49	0	0.00	45.95	8	619	1.29%
2023/02/15	1	48.60	1	49.20	47.90	0	527	0.00%
2023/02/09	1	47.50	0	0.00	47.00	1	460	0.22%
2023/01/31	0	0.00	1	43.35	43.85	-1	353	-0.28%
2023/01/13	1	42.35	0	0.00	42.50	1	347	0.29%
2023/01/05	2	42.95	0	0.00	43.05	2	338	0.59%
2022/12/22	0	0.00	6	42.68	42.55	-6	275	-2.17%
2022/12/13	6	45.20	0	0.00	44.10	6	277	2.16%
2022/12/06	0	0.00	5	45.12	44.95	-5	274	-1.82%
2022/12/02	0	0.00	1	42.35	42.35	-1	243	-0.41%
2022/11/30	0	0.00	1	41.70	41.85	-1	247	-0.40%
2022/11/29	2	42.60	0	0.00	42.35	2	258	0.77%
2022/11/18	0	0.00	1	38.40	38.40	-1	239	-0.42%
2022/11/15	0	0.00	1	38.30	38.30	-1	296	-0.34%
2022/11/11	1	37.55	0	0.00	37.30	1	300	0.33%
2022/11/08	1	37.05	0	0.00	37.00	1	300	0.33%
2022/11/01	0	0.00	1	37.95	38.00	-1	299	-0.33%
2022/10/28	0	0.00	1	37.10	37.45	-1	301	-0.33%
2022/10/19	0	0.00	1	37.80	37.65	-1	310	-0.32%
2022/10/06	1	38.80	0	0.00	38.95	1	313	0.32%
2022/10/03	1	39.05	0	0.00	38.55	1	330	0.30%
2022/09/28	1	40.15	0	0.00	38.95	1	338	0.30%
2022/09/23	0	0.00	1	41.95	42.45	-1	332	-0.30%
2022/09/22	0	0.00	1	42.00	42.00	-1	328	-0.30%
2022/09/21	2	41.13	0	0.00	41.90	2	331	0.60%
2022/09/16	1	43.20	0	0.00	43.80	1	350	0.29%
2022/09/14	0	0.00	1	42.75	43.90	-1	330	-0.30%
2022/09/12	1	41.05	0	0.00	41.55	1	313	0.32%
2022/08/30	0	0.00	7	43.42	43.55	-7	246	-2.84%
2022/08/29	0	0.00	3	41.80	42.50	-3	239	-1.25%
2022/08/23	14	43.74	0	0.00	43.25	14	219	6.37%
2022/08/22	0	0.00	1	42.85	42.95	-1	188	-0.53%
2022/04/15	0	0.00	1	39.40	39.40	-1	121	-0.83%
2022/04/14	1	38.15	1	39.05	39.05	0	114	0.00%
2022/04/11	1	38.15	0	0.00	38.50	1	109	0.91%
2022/03/08	0	0.00	2	36.08	36.00	-2	132	-1.51%
2022/02/23	1	38.60	0	0.00	38.60	1	209	0.48%
2022/02/22	2	39.25	0	0.00	38.95	2	212	0.94%
2022/01/11	0	0.00	1	38.60	38.60	-1	294	-0.34%
2021/11/29	1	41.80	0	0.00	41.70	1	476	0.21%
2021/11/23	0	0.00	6	42.07	42.05	-6	485	-1.24%
2021/11/22	0	0.00	4	42.90	43.00	-4	487	-0.82%
2021/11/17	13	44.81	3	43.45	43.70	10	442	2.26%
2021/09/14	0	0.00	10	44.00	43.90	-10	894	-1.12%
2021/09/13	10	45.60	0	0.00	44.55	10	893	1.12%
2021/08/16	0	0.00	1	45.00	44.95	-1	1,083	-0.09%
2021/08/13	1	45.50	0	0.00	46.45	1	1,115	0.09%
2021/08/06	0	0.00	1	50.30	47.50	-1	1,136	-0.09%
2021/08/05	0	0.00	2	48.30	48.60	-2	1,051	-0.19%
2021/08/04	6	48.53	3	49.30	47.85	3	1,038	0.29%
2021/07/30	0	0.00	3	45.40	45.40	-3	968	-0.31%
2021/07/22	1	43.25	0	0.00	43.75	1	1,042	0.10%
2021/07/20	1	44.50	6	46.41	44.05	-5	1,032	-0.48%
2021/07/19	3	46.08	2	46.40	46.90	1	917	0.11%
2021/07/15	1	42.30	0	0.00	42.40	1	882	0.11%
2021/07/13	1	41.70	0	0.00	41.40	1	885	0.11%
2021/07/12	2	41.25	0	0.00	41.80	2	885	0.23%
2021/06/21	1	41.80	0	0.00	42.00	1	1,183	0.08%
2021/06/15	0	0.00	7	43.71	43.20	-7	1,166	-0.60%
2021/06/07	5	45.55	1	46.10	44.95	4	1,070	0.37%
2021/06/04	2	45.30	2	44.38	44.80	0	995	0.00%
2021/06/03	0	0.00	1	42.90	42.60	-1	951	-0.11%
2021/05/31	0	0.00	1	40.35	40.45	-1	962	-0.10%
2021/05/28	1	41.30	0	0.00	41.55	1	945	0.11%
2021/05/20	1	39.80	3	39.98	40.65	-2	842	-0.24%
2021/05/19	0	0.00	1	40.15	40.15	-1	828	-0.12%
2021/05/18	0	0.00	4	38.63	38.80	-4	809	-0.49%
2021/05/17	2	39.33	4	39.53	38.65	-2	771	-0.26%
2021/05/11	5	38.83	0	0.00	39.20	5	726	0.69%
2021/05/10	1	39.95	0	0.00	39.80	1	719	0.14%
2021/05/04	3	39.92	0	0.00	39.00	3	694	0.43%
2021/04/28	0	0.00	2	41.95	41.90	-2	608	-0.33%
2021/04/26	1	41.05	0	0.00	41.25	1	597	0.17%
2021/04/23	1	41.20	0	0.00	41.15	1	597	0.17%
2021/04/22	1	41.05	3	41.87	40.95	-2	594	-0.34%
2021/04/19	0	0.00	1	42.25	42.25	-1	579	-0.17%
2021/04/15	0	0.00	1	42.30	42.35	-1	581	-0.17%
2021/04/13	1	43.10	0	0.00	42.75	1	563	0.18%
2021/04/12	3	46.77	2	47.85	45.50	1	520	0.19%
2021/04/09	3	44.75	4	44.44	43.50	-1	412	-0.24%
2021/04/07	2	43.38	2	42.25	42.10	0	344	0.00%
2021/03/25	1	39.40	0	0.00	39.40	1	302	0.33%
2021/03/24	0	0.00	1	41.80	40.70	-1	287	-0.35%
2021/03/23	0	0.00	1	39.65	39.80	-1	266	-0.38%
2021/03/08	1	38.75	0	0.00	38.60	1	319	0.31%
2021/03/05	2	39.95	6	39.30	38.90	-4	316	-1.26%
2021/03/04	4	38.19	0	0.00	38.65	4	292	1.37%
2021/02/25	1	38.50	0	0.00	38.20	1	305	0.33%
2021/02/04	1	36.20	0	0.00	36.20	1	293	0.34%
2021/01/26	0	0.00	1	36.55	36.35	-1	295	-0.34%
2021/01/22	1	35.85	0	0.00	35.85	1	298	0.34%
2021/01/11	0	0.00	1	39.10	39.10	-1	286	-0.35%
2020/12/24	0	0.00	2	40.65	40.70	-2	287	-0.70%
2020/12/17	1	40.00	0	0.00	40.10	1	295	0.34%
2020/12/10	0	0.00	1	39.55	39.55	-1	326	-0.31%
2020/12/09	0	0.00	1	40.00	39.85	-1	330	-0.30%
2020/12/07	1	39.95	1	40.50	40.00	0	336	0.00%
2020/12/03	5	43.47	0	0.00	41.70	5	335	1.49%
2020/12/02	0	0.00	3	41.75	42.95	-3	306	-0.98%
2020/11/19	0	0.00	1	38.05	38.00	-1	328	-0.30%
2020/11/05	1	37.25	0	0.00	37.30	1	424	0.24%
2020/11/03	1	36.80	0	0.00	36.65	1	442	0.23%
2020/10/30	0	0.00	1	37.20	36.25	-1	475	-0.21%
2020/10/21	1	38.40	0	0.00	38.35	1	675	0.15%
2020/10/05	1	40.00	0	0.00	40.05	1	1,857	0.05%
2020/09/30	0	0.00	4	39.03	39.00	-4	1,901	-0.21%
2020/09/24	0	0.00	4	40.00	39.95	-4	2,072	-0.19%
2020/09/23	0	0.00	2	40.10	40.10	-2	2,138	-0.09%
2020/09/11	0	0.00	1	41.00	40.35	-1	2,347	-0.04%
2020/09/10	5	41.83	0	0.00	42.00	5	2,381	0.21%
2020/09/09	1	41.85	0	0.00	41.80	1	2,392	0.04%
2020/09/07	2	41.65	0	0.00	41.40	2	2,418	0.08%
2020/09/04	2	41.55	0	0.00	41.70	2	2,428	0.08%
2020/09/02	1	42.30	0	0.00	42.15	1	2,437	0.04%
2020/08/28	0	0.00	2	42.25	42.00	-2	2,420	-0.08%
2020/08/27	2	42.05	0	0.00	41.70	2	2,421	0.08%
2020/08/24	1	39.90	5	39.75	39.80	-4	2,424	-0.16%
2020/08/21	0	0.00	5	39.06	39.40	-5	2,431	-0.21%
2020/08/20	10	38.28	0	0.00	38.40	10	2,447	0.41%
2020/08/19	1	42.10	0	0.00	41.40	1	2,504	0.04%
2020/08/18	1	41.60	1	41.60	41.70	0	2,591	0.00%
2020/08/17	3	40.97	1	41.55	41.55	2	2,610	0.08%
2020/08/13	0	0.00	2	41.40	40.60	-2	2,620	-0.08%
2020/08/12	2	41.75	0	0.00	41.60	2	2,636	0.08%
2020/08/11	0	0.00	1	42.10	40.85	-1	2,671	-0.04%
2020/07/31	1	44.30	0	0.00	43.70	1	2,897	0.03%
2020/07/30	0	0.00	1	44.10	43.70	-1	2,982	-0.03%
2020/07/29	1	44.80	1	44.80	43.60	0	3,004	0.00%
2020/07/27	1	43.35	7	45.92	43.35	-6	2,979	-0.20%
2020/07/24	1	47.80	0	0.00	47.30	1	2,968	0.03%
2020/07/23	0	0.00	1	50.20	50.00	-1	2,940	-0.03%
2020/07/22	4	54.23	1	52.80	51.60	3	2,904	0.10%
2020/07/21	8	52.54	20	52.93	52.80	-12	2,785	-0.43%
2020/07/20	12	46.15	1	46.30	48.50	11	2,647	0.42%
2020/07/17	0	0.00	1	45.30	44.95	-1	2,595	-0.04%
2020/07/16	1	51.00	0	0.00	49.10	1	2,534	0.04%
2020/07/15	2	50.15	0	0.00	48.80	2	2,527	0.08%
2020/07/14	0	0.00	1	50.70	49.50	-1	2,447	-0.04%
2020/07/13	6	55.48	8	56.11	52.00	-2	2,378	-0.08%
2020/07/10	8	54.36	2	54.70	55.60	6	2,182	0.27%
2020/07/09	0	0.00	3	50.53	50.60	-3	1,930	-0.16%
2020/07/08	0	0.00	1	44.90	46.05	-1	1,876	-0.05%
2020/07/07	1	42.60	0	0.00	41.90	1	1,840	0.05%
2020/07/06	0	0.00	4	42.43	43.10	-4	1,791	-0.22%
2020/07/03	2	41.20	1	41.20	40.80	1	1,746	0.06%
2020/07/02	7	40.74	5	42.40	40.90	2	1,730	0.12%
2020/07/01	0	0.00	3	39.10	39.05	-3	1,667	-0.18%
2020/06/29	1	39.55	1	38.95	38.95	0	1,653	0.00%
2020/06/23	1	39.45	0	0.00	39.40	1	1,648	0.06%
2020/06/22	6	40.66	5	40.48	41.70	1	1,569	0.06%
2020/06/19	0	0.00	1	38.25	37.95	-1	1,478	-0.07%
2020/06/17	5	39.56	6	39.49	39.10	-1	1,445	-0.07%
2020/06/16	0	0.00	3	37.80	38.40	-3	1,406	-0.21%
2020/06/15	11	38.18	7	37.91	37.80	4	1,408	0.28%
2020/06/11	0	0.00	7	36.96	36.00	-7	1,392	-0.50%
2020/06/08	0	0.00	2	37.80	37.80	-2	1,384	-0.14%
2020/06/05	0	0.00	1	37.60	38.20	-1	1,381	-0.07%
2020/06/02	0	0.00	3	37.73	37.50	-3	1,404	-0.21%
2020/05/27	2	39.00	2	39.25	39.00	0	1,382	0.00%
2020/05/26	8	41.84	10	41.62	39.80	-2	1,366	-0.15%
2020/05/25	11	42.21	1	42.45	42.50	10	1,296	0.77%
2020/05/22	3	39.40	14	38.80	38.65	-11	1,205	-0.91%
2020/05/21	10	38.71	0	0.00	38.40	10	1,184	0.84%
2020/05/20	0	0.00	10	38.33	38.00	-10	1,177	-0.85%
2020/05/19	10	38.50	3	38.18	38.90	7	1,171	0.60%
2020/05/18	0	0.00	2	41.50	39.50	-2	1,183	-0.17%
2020/05/14	2	39.30	3	39.32	37.55	-1	1,122	-0.09%
2020/05/13	3	40.92	5	39.06	40.25	-2	1,099	-0.18%
2020/05/12	10	39.60	8	39.69	38.55	2	1,044	0.19%
2020/05/11	3	40.90	1	43.00	39.05	2	1,012	0.20%
2020/05/08	3	42.32	3	42.88	42.05	0	962	0.00%
2020/05/07	5	40.30	2	40.00	41.05	3	882	0.34%
2020/05/06	10	38.72	10	38.71	39.20	0	821	0.00%
2020/05/05	8	36.36	1	35.95	36.40	7	742	0.94%
2020/05/04	0	0.00	3	35.23	35.15	-3	747	-0.40%
2020/04/30	1	33.30	0	0.00	33.35	1	703	0.14%
2020/04/28	1	32.90	0	0.00	32.80	1	678	0.15%
2020/04/24	0	0.00	1	33.00	32.80	-1	666	-0.15%
2020/04/20	2	33.20	0	0.00	34.25	2	602	0.33%
2020/04/10	1	31.70	0	0.00	31.60	1	561	0.18%
2020/04/09	1	32.00	0	0.00	31.35	1	561	0.18%
2020/03/05	1	37.60	0	0.00	37.85	1	490	0.20%
2020/02/19	11	39.81	10	38.97	38.90	1	633	0.16%
2019/12/31	1	40.50	0	0.00	40.55	1	804	0.12%
2019/12/26	0	0.00	2	41.38	41.10	-2	868	-0.23%
2019/12/20	1	42.90	0	0.00	42.35	1	988	0.10%
2019/12/18	1	41.90	0	0.00	42.00	1	1,018	0.10%
2019/12/17	0	0.00	5	41.60	41.60	-5	1,028	-0.49%
2019/12/11	0	0.00	1	43.20	42.80	-1	1,072	-0.09%
2019/11/29	0	0.00	5	44.96	44.60	-5	1,277	-0.39%
2019/11/27	5	45.80	0	0.00	44.90	5	1,273	0.39%
2019/11/25	5	44.94	1	45.35	44.80	4	1,281	0.31%
2019/11/22	16	45.02	15	45.45	45.75	1	1,267	0.08%
2019/11/19	5	42.90	5	43.62	43.15	0	1,211	0.00%
2019/11/05	0	0.00	2	46.25	46.20	-2	1,285	-0.16%
2019/11/01	2	47.10	0	0.00	46.75	2	1,349	0.15%
2019/10/30	6	46.03	5	47.00	46.65	1	1,359	0.07%
2019/10/08	0	0.00	5	46.35	45.90	-5	2,458	-0.20%
2019/10/07	4	46.00	0	0.00	45.85	4	2,490	0.16%
2019/10/03	5	47.85	5	47.15	47.20	0	2,627	0.00%
2019/10/02	0	0.00	5	47.00	46.90	-5	2,656	-0.19%
2019/10/01	6	46.01	0	0.00	46.00	6	2,746	0.22%
2019/09/26	0	0.00	6	47.00	47.05	-6	3,133	-0.19%
2019/09/25	5	47.05	10	48.75	47.05	-5	3,215	-0.16%
2019/09/24	0	0.00	2	46.35	46.65	-2	3,146	-0.06%
2019/09/23	5	46.90	0	0.00	46.10	5	3,230	0.15%
2019/09/20	2	45.15	5	45.15	45.60	-3	3,209	-0.09%
2019/09/17	10	46.60	1	47.80	45.85	9	3,188	0.28%
2019/09/12	1	46.60	5	46.50	46.70	-4	3,179	-0.13%
2019/09/11	5	46.15	10	46.68	46.20	-5	3,166	-0.16%
2019/09/10	12	47.83	11	47.48	47.70	1	3,142	0.03%
2019/09/06	5	43.92	0	0.00	43.75	5	3,041	0.16%
2019/09/03	0	0.00	1	44.15	43.80	-1	3,042	-0.03%
2019/09/02	1	44.35	0	0.00	43.85	1	3,046	0.03%
2019/08/30	0	0.00	5	43.10	43.00	-5	3,106	-0.16%
2019/08/29	0	0.00	5	42.00	43.35	-5	3,163	-0.16%
2019/08/28	5	42.50	0	0.00	42.25	5	3,233	0.15%
2019/08/23	0	0.00	5	44.00	43.40	-5	3,213	-0.16%
2019/08/21	0	0.00	1	45.30	45.50	-1	3,203	-0.03%
2019/08/20	5	46.06	0	0.00	45.90	5	3,204	0.16%
2019/08/16	0	0.00	23	44.25	44.45	-23	3,258	-0.71%
2019/08/15	20	45.33	0	0.00	44.20	20	3,271	0.61%
2019/08/14	1	45.50	13	44.70	44.80	-12	3,254	-0.37%
2019/08/13	27	45.76	11	46.78	45.15	16	3,244	0.49%
2019/08/08	0	0.00	5	42.85	43.30	-5	3,185	-0.16%
2019/08/07	5	42.85	0	0.00	42.60	5	3,186	0.16%
2019/08/06	6	43.42	20	42.87	43.45	-14	3,184	-0.44%
2019/08/05	16	41.81	0	0.00	42.25	16	3,150	0.51%
2019/08/02	0	0.00	10	44.88	44.90	-10	3,126	-0.32%
2019/07/31	20	47.14	0	0.00	46.65	20	3,092	0.65%
2019/07/30	15	45.58	16	46.26	46.50	-1	3,065	-0.03%
2019/07/29	1	50.20	2	50.30	49.60	-1	3,040	-0.03%
2019/07/26	3	53.00	5	51.70	51.60	-2	3,029	-0.07%
2019/07/25	0	0.00	8	52.73	52.20	-8	2,989	-0.27%
2019/07/24	2	55.50	2	55.45	54.20	0	2,951	0.00%
2019/07/23	11	54.31	22	53.30	54.20	-11	2,861	-0.38%
2019/07/22	26	54.81	21	53.99	53.80	5	2,855	0.18%
2019/07/19	16	52.92	1	52.50	53.90	15	2,753	0.54%
2019/07/18	14	50.31	21	50.89	52.40	-7	2,641	-0.27%
2019/07/17	11	48.11	10	47.53	47.65	1	2,460	0.04%
2019/07/16	15	48.12	18	48.51	47.50	-3	2,439	-0.12%
2019/07/15	5	47.05	8	47.05	47.10	-3	2,365	-0.13%
2019/07/12	8	48.00	5	47.50	47.85	3	2,353	0.13%
2019/07/11	5	46.60	5	45.30	46.50	0	2,284	0.00%
2019/07/10	14	45.95	29	46.60	45.80	-15	2,291	-0.65%
2019/07/09	10	47.92	10	47.50	47.20	0	2,237	0.00%
2019/07/08	41	47.87	38	46.70	46.95	3	2,157	0.14%
2019/07/05	18	47.42	25	46.75	47.00	-7	2,091	-0.33%
2019/07/04	16	44.91	18	43.76	46.85	-2	1,994	-0.10%
2019/07/03	27	45.69	6	44.01	44.30	21	1,878	1.12%
2019/07/02	7	42.14	6	42.73	44.10	1	1,636	0.06%
2019/07/01	1	40.30	0	0.00	40.10	1	1,572	0.06%
2019/06/28	5	39.85	0	0.00	40.05	5	1,545	0.32%
2019/06/20	1	39.30	0	0.00	38.95	1	1,424	0.07%
2019/06/19	0	0.00	13	38.50	38.50	-13	1,412	-0.92%
2019/06/18	0	0.00	1	38.65	38.25	-1	1,409	-0.07%
2019/06/17	4	39.49	1	39.10	39.15	3	1,413	0.21%
2019/06/12	5	38.40	0	0.00	38.20	5	1,409	0.35%
2019/06/06	10	38.50	0	0.00	38.00	10	1,448	0.69%
2019/06/05	0	0.00	4	38.80	40.20	-4	1,379	-0.29%
2019/06/04	5	38.53	11	39.05	39.05	-6	1,333	-0.45%
2019/05/23	11	38.90	5	38.60	37.50	6	1,324	0.45%
2019/05/21	1	37.05	0	0.00	37.00	1	1,332	0.08%
2019/05/15	3	37.40	0	0.00	37.10	3	1,601	0.19%
2019/05/09	0	0.00	1	37.20	37.10	-1	1,622	-0.06%
2019/05/06	0	0.00	10	40.10	39.05	-10	1,639	-0.61%
2019/04/24	1	40.25	1	39.25	39.10	0	1,630	0.00%
2019/04/23	1	40.80	0	0.00	40.80	1	1,697	0.06%
2019/04/22	10	40.30	0	0.00	38.75	10	1,630	0.61%
2019/04/12	0	0.00	10	38.00	36.50	-10	1,850	-0.54%
2019/04/10	2	37.30	0	0.00	36.75	2	1,870	0.11%
2019/04/09	18	37.91	10	38.18	37.10	8	1,860	0.43%
2019/04/03	10	35.80	10	36.00	36.50	0	1,813	0.00%
2019/03/15	0	0.00	2	38.30	37.30	-2	1,758	-0.11%
2019/03/14	5	39.10	6	39.05	38.50	-1	1,735	-0.06%
2019/03/13	0	0.00	5	37.90	37.40	-5	1,689	-0.30%
2019/03/11	5	37.20	0	0.00	37.00	5	1,721	0.29%
2019/03/08	0	0.00	5	37.65	37.50	-5	1,720	-0.29%
2019/03/07	10	37.70	5	36.80	36.95	5	1,727	0.29%
2019/03/06	0	0.00	10	37.10	36.75	-10	1,710	-0.58%
2019/03/04	1	36.75	0	0.00	36.60	1	1,707	0.06%
2019/02/22	1	37.45	0	0.00	37.65	1	1,686	0.06%
2019/02/21	10	41.00	10	41.50	38.95	0	1,665	0.00%
2019/02/19	1	38.45	0	0.00	38.40	1	1,572	0.06%
2019/02/18	1	38.50	6	38.41	39.00	-5	1,554	-0.32%
2019/02/15	28	39.59	23	39.53	38.80	5	1,512	0.33%
2019/02/14	7	34.97	21	36.33	37.45	-14	1,377	-1.02%
2019/02/11	1	35.10	5	34.42	34.90	-4	1,266	-0.32%
2019/01/29	10	33.80	5	33.00	33.00	5	1,230	0.41%
2019/01/24	20	33.76	10	33.62	33.85	10	1,180	0.85%
2019/01/23	3	32.25	0	0.00	32.65	3	1,150	0.26%
2019/01/21	0	0.00	5	32.50	31.80	-5	1,100	-0.45%
2019/01/18	5	33.70	0	0.00	33.10	5	1,086	0.46%
2019/01/17	4	33.63	0	0.00	33.15	4	1,084	0.37%
2019/01/16	11	35.29	14	35.01	33.60	-3	1,063	-0.28%
2019/01/15	13	37.06	43	36.95	34.80	-30	1,036	-2.89%
2019/01/14	2	34.13	4	34.58	35.00	-2	971	-0.21%
2019/01/11	21	34.87	11	33.29	34.20	10	956	1.05%
2019/01/10	20	35.10	11	34.25	34.40	9	929	0.97%
2019/01/09	22	33.24	33	33.87	34.10	-11	924	-1.19%
2019/01/08	19	30.76	6	30.92	31.80	13	785	1.66%
2019/01/07	5	28.87	1	29.15	28.95	4	759	0.53%
2019/01/04	2	27.83	4	27.63	28.95	-2	751	-0.27%
2019/01/03	3	27.77	0	0.00	27.20	3	717	0.42%
2018/12/18	0	0.00	10	26.88	26.35	-10	904	-1.11%
2018/12/17	10	27.13	0	0.00	27.20	10	920	1.09%
2018/12/11	0	0.00	1	26.05	25.65	-1	1,178	-0.08%
2018/12/05	1	27.00	5	26.90	27.10	-4	1,459	-0.27%
2018/12/03	0	0.00	5	26.25	26.25	-5	1,694	-0.30%
2018/11/30	10	26.65	0	0.00	25.90	10	1,742	0.57%
2018/11/26	1	25.90	10	24.83	26.15	-9	1,699	-0.53%
2018/11/21	0	0.00	1	24.50	24.55	-1	1,647	-0.06%
2018/11/20	0	0.00	10	24.83	24.55	-10	1,644	-0.61%
2018/11/09	0	0.00	10	24.57	24.25	-10	1,623	-0.62%
2018/11/06	10	24.95	0	0.00	23.50	10	1,595	0.63%
2018/11/01	0	0.00	1	23.45	23.50	-1	1,578	-0.06%
2018/10/30	2	23.00	2	22.20	22.60	0	1,574	0.00%
2018/10/25	20	24.55	0	0.00	23.50	20	1,559	1.28%
2018/10/22	0	0.00	20	26.55	26.40	-20	1,520	-1.32%
2018/10/19	20	25.30	0	0.00	25.30	20	1,489	1.34%
2018/10/18	0	0.00	25	26.24	26.00	-25	1,473	-1.70%
2018/10/17	4	26.96	11	26.93	26.55	-7	1,456	-0.48%
2018/10/16	12	24.48	0	0.00	25.30	12	1,385	0.87%
2018/10/12	10	22.71	0	0.00	22.90	10	1,356	0.74%
2018/10/11	10	23.85	0	0.00	23.85	10	1,326	0.75%
2018/10/04	1	29.40	11	29.75	29.90	-10	1,253	-0.80%
2018/10/03	5	28.90	0	0.00	28.60	5	1,203	0.42%
2018/10/02	1	30.00	1	29.70	29.30	0	1,190	0.00%
2018/10/01	7	30.51	0	0.00	29.90	7	1,198	0.58%
2018/09/20	0	32.50	0	0.00	32.35	0	1,057	0.00%
2018/09/19	14	33.51	1	34.80	33.00	13	1,027	1.27%
2018/09/18	2	33.38	1	34.10	34.05	1	927	0.11%
2018/09/13	0	0.00	5	33.80	32.35	-5	735	-0.68%
2018/09/12	5	33.30	3	32.87	33.00	2	687	0.29%
2018/09/11	16	32.38	15	33.72	32.10	1	624	0.16%
2018/09/10	8	32.18	10	32.68	32.75	-2	476	-0.42%
2018/09/07	19	31.10	45	30.99	29.80	-26	356	-7.29%
2018/09/05	2	27.30	0	0.00	26.30	2	136	1.46%
2018/08/07	5	27.55	0	0.00	27.30	5	152	3.27%
2018/05/25	0	0.00	1	26.45	26.35	-1	204	-0.49%
2018/05/23	1	27.40	0	0.00	26.60	1	206	0.48%
2018/05/15	13	26.09	0	0.00	26.10	13	192	6.77%
2018/05/02	7	26.53	0	0.00	26.35	7	237	2.94%
2018/01/17	0	0.00	1	28.15	28.30	-1	141	-0.71%
2018/01/16	2	29.25	1	28.70	28.60	1	138	0.72%
2018/01/05	0	26.65	0	0.00	26.55	0	70	0.04%