潤隆 (1808)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	36.00	1	35.95	35.95	0	2,267	0.00%
2025/01/20	0	36.20	0	0.00	36.40	0	2,313	0.00%
2025/01/15	0.1	36.40	0	0.00	35.90	0.1	2,338	0.00%
2025/01/10	1	36.30	0	0.00	36.25	1	2,355	0.04%
2025/01/07	1	36.80	10	36.75	36.95	-9	2,441	-0.37%
2025/01/06	0.1	37.55	0	0.00	37.45	0.1	2,447	0.00%
2025/01/02	0	0.00	0.2	37.80	37.60	-0.2	2,544	-0.01%
2024/12/31	0	0.00	1	37.80	37.40	-1	2,557	-0.04%
2024/12/27	0	37.80	0	0.00	37.80	0	2,621	0.00%
2024/12/24	2	38.52	0	0.00	38.15	2	3,131	0.06%
2024/12/23	0	0.00	2	37.48	37.75	-2	3,303	-0.06%
2024/12/20	1	37.00	0	0.00	36.65	1	3,379	0.03%
2024/12/19	1.1	36.80	0.2	36.95	36.85	0.9	3,476	0.03%
2024/12/18	0.1	37.35	0	0.00	37.35	0.1	3,655	0.00%
2024/12/17	1	37.55	0	0.00	37.35	1	3,685	0.03%
2024/12/16	2	38.55	1	38.90	38.00	1	3,682	0.03%
2024/12/13	2	38.65	0	0.00	38.40	2	3,673	0.05%
2024/12/12	1	39.40	0	0.00	39.35	1	3,693	0.03%
2024/12/11	2	39.95	0	0.00	40.00	2	3,687	0.05%
2024/12/10	1	40.99	1	41.25	40.55	0	3,668	0.00%
2024/12/09	0	40.60	0	0.00	40.55	0	3,699	0.00%
2024/12/06	0	40.80	0	0.00	40.80	0	3,711	0.00%
2024/12/05	1	40.40	0	0.00	40.50	1	3,722	0.03%
2024/12/04	2	40.75	2	40.95	40.45	0	3,757	0.00%
2024/12/03	1	41.04	1	41.15	40.50	0	3,783	0.00%
2024/12/02	1	41.55	1	41.75	40.70	0	3,800	0.00%
2024/11/29	0	41.10	0	0.00	41.30	0	3,896	0.00%
2024/11/28	0	40.30	4	40.10	40.65	-4	4,155	-0.10%
2024/11/27	2	40.50	0	0.00	40.10	2	4,146	0.05%
2024/11/22	22.6	41.24	2	41.48	41.00	20.6	4,088	0.50%
2024/11/21	11	40.63	0	0.00	40.75	11	4,081	0.27%
2024/11/20	11	40.85	0	0.00	40.35	11	4,167	0.26%
2024/11/19	1	41.30	1.2	40.93	41.20	-0.2	4,156	0.00%
2024/11/18	0	0.00	2	40.60	40.45	-2	4,176	-0.05%
2024/11/15	2	40.88	1	41.25	40.80	1	4,180	0.02%
2024/11/13	2	41.53	0	0.00	41.20	2	4,232	0.05%
2024/11/12	1.1	42.54	0.2	42.60	42.10	0.9	4,204	0.02%
2024/11/11	2.1	42.99	3	43.00	43.25	-0.9	4,207	-0.02%
2024/11/08	3	43.00	1	42.95	42.65	2	4,236	0.05%
2024/11/07	0.4	42.95	0	0.00	42.55	0.4	4,219	0.01%
2024/11/06	2	43.83	0	0.00	43.50	2	4,165	0.05%
2024/11/05	2	44.63	0	0.00	44.45	2	4,146	0.05%
2024/11/04	1.6	44.83	1.2	45.12	44.65	0.4	4,210	0.01%
2024/11/01	5.3	46.22	1	46.60	46.75	4.3	4,136	0.10%
2024/10/29	1.4	48.70	7	48.20	48.20	-5.6	4,149	-0.13%
2024/10/28	7	49.85	0	0.00	49.50	7	4,174	0.17%
2024/10/25	1	49.44	1	48.45	49.45	0	4,210	0.00%
2024/10/24	1	47.60	1	47.90	47.80	0	4,334	0.00%
2024/10/22	2	48.70	0	0.00	49.00	2	4,449	0.04%
2024/10/21	1	49.50	0	0.00	49.20	1	4,475	0.02%
2024/10/15	0.1	49.60	0	49.70	49.65	0.1	4,640	0.00%
2024/10/14	0.1	47.84	1	47.65	48.25	-0.9	4,643	-0.02%
2024/10/11	1.3	48.81	0	0.00	48.65	1.3	4,599	0.03%
2024/10/09	1.1	50.01	0	0.00	49.80	1.1	4,588	0.02%
2024/10/07	1.1	52.09	0	0.00	52.00	1.1	4,516	0.02%
2024/10/04	0.2	52.40	0	0.00	51.50	0.2	4,505	0.00%
2024/10/01	12	52.81	0	0.00	52.80	12	4,464	0.27%
2024/09/30	11	53.07	1	52.80	53.30	10	4,470	0.22%
2024/09/27	3.1	53.89	0	0.00	53.60	3.1	4,440	0.07%
2024/09/26	12	54.81	4	53.50	53.50	8	4,359	0.18%
2024/09/25	7	120.43	7	122.14	119.50	0	4,000	0.00%
2024/09/24	3.1	118.19	1	120.00	119.50	2.1	3,824	0.05%
2024/09/23	2	115.25	0.1	117.00	115.00	1.9	3,732	0.05%
2024/09/20	5.1	121.50	3.2	125.84	121.00	1.9	3,632	0.05%
2024/09/19	1	133.50	2	134.00	134.00	-1	3,442	-0.03%
2024/09/18	3	130.00	0	0.00	131.50	3	3,398	0.09%
2024/09/13	0.1	128.00	1	129.50	129.00	-0.9	3,373	-0.03%
2024/09/12	0	0.00	0.5	124.50	124.50	-0.5	3,308	-0.02%
2024/09/10	1	124.00	0.5	126.50	123.00	0.5	3,298	0.02%
2024/09/06	2	126.00	0	0.00	126.50	2	3,360	0.06%
2024/09/04	1.1	123.55	1	123.00	123.00	0.1	3,346	0.00%
2024/09/03	2	127.50	0	0.00	125.50	2	3,366	0.06%
2024/08/30	0	0.00	23	130.09	131.00	-23	3,214	-0.72%
2024/08/26	1	116.00	0	0.00	116.50	1	2,947	0.03%
2024/08/23	0	0.00	1.1	115.59	116.00	-1.1	2,954	-0.04%
2024/08/22	1	117.00	0	0.00	117.00	1	2,936	0.03%
2024/08/21	3	121.50	3	120.50	120.50	0	2,835	0.00%
2024/08/20	3	122.00	14	122.93	123.00	-11	2,817	-0.39%
2024/08/19	1	124.00	2	125.00	124.00	-1	2,810	-0.04%
2024/08/16	11	124.64	8	125.19	124.50	3	2,790	0.11%
2024/08/15	0	0.00	2	121.50	121.50	-2	2,741	-0.07%
2024/08/14	0.3	118.00	2	117.25	118.50	-1.7	2,715	-0.06%
2024/08/13	2	114.50	0	0.00	115.50	2	2,700	0.07%
2024/08/12	0	0.00	3	115.67	115.50	-3	2,685	-0.11%
2024/08/09	0.1	109.00	2	110.00	109.00	-1.9	2,661	-0.07%
2024/08/08	2	108.00	0	0.00	107.00	2	2,671	0.08%
2024/08/07	0.1	110.00	0	0.00	111.00	0.1	2,668	0.00%
2024/08/06	1.2	104.42	1	105.50	105.50	0.2	2,659	0.01%
2024/08/05	2.3	109.67	0	0.00	107.50	2.3	2,605	0.09%
2024/08/02	0	0.00	0.4	122.50	119.00	-0.4	2,595	-0.02%
2024/08/01	3.1	123.68	1	123.50	123.50	2.1	2,618	0.08%
2024/07/31	1	125.00	0.5	122.50	123.00	0.5	2,599	0.02%
2024/07/29	2.1	124.33	0	124.50	119.50	2.1	2,643	0.08%
2024/07/26	0.5	123.00	0	0.00	121.50	0.5	2,533	0.02%
2024/07/23	0	113.50	0	0.00	115.50	0	2,460	0.00%
2024/07/22	0	0.00	1	113.50	111.00	-1	2,473	-0.04%
2024/07/19	0.1	117.00	1.5	115.33	115.00	-1.4	2,487	-0.06%
2024/07/18	0.3	120.00	0	0.00	119.50	0.3	2,576	0.01%
2024/07/17	0	0.00	1.2	122.86	121.00	-1.2	2,662	-0.04%
2024/07/16	1	120.00	6	119.42	120.00	-5	2,752	-0.18%
2024/07/15	0.1	117.50	0	0.00	117.50	0.1	2,796	0.00%
2024/07/12	5	114.50	0	0.00	115.00	5	2,843	0.18%
2024/07/11	10.3	115.26	4	115.13	115.00	6.3	2,889	0.22%
2024/07/09	1	112.00	2	112.00	111.50	-1	2,954	-0.03%
2024/07/08	0	0.00	10	113.50	113.00	-10	2,977	-0.34%
2024/07/05	0.2	114.50	0	0.00	114.00	0.2	3,028	0.01%
2024/07/04	0.1	114.00	2	115.50	115.50	-1.9	3,061	-0.06%
2024/06/28	0	0.00	10	113.00	112.50	-10	3,186	-0.31%
2024/06/27	0.1	113.50	0	0.00	113.50	0.1	3,222	0.00%
2024/06/26	2	112.50	1	113.00	113.00	1	3,287	0.03%
2024/06/24	0	114.00	5	113.00	113.00	-5	3,904	-0.13%
2024/06/19	0	0.00	10	113.00	113.00	-10	4,048	-0.25%
2024/06/14	1	116.50	17	114.41	117.00	-16	4,071	-0.39%
2024/06/13	0	0.00	2	111.00	111.00	-2	3,981	-0.05%
2024/06/12	1	108.00	0	0.00	110.00	1	4,007	0.02%
2024/06/11	0	0.00	7	110.29	109.50	-7	4,101	-0.17%
2024/06/07	11	110.91	23	111.37	111.50	-12	4,150	-0.29%
2024/06/06	0	0.00	0.1	107.00	107.00	-0.1	4,252	0.00%
2024/05/31	0	0.00	1	106.00	107.00	-1	4,285	-0.02%
2024/05/30	0	0.00	1	104.50	103.50	-1	4,260	-0.02%
2024/05/29	1	104.50	0	0.00	104.50	1	4,256	0.02%
2024/05/28	2	105.00	0	0.00	105.00	2	4,237	0.05%
2024/05/27	21.1	104.53	0	0.00	104.50	21.1	4,241	0.50%
2024/05/23	3.7	102.62	0	0.00	102.50	3.7	4,234	0.09%
2024/05/22	1.1	105.00	0	0.00	104.50	1.1	4,201	0.03%
2024/05/21	2.1	104.02	0.1	104.50	104.00	2	4,200	0.05%
2024/05/20	1.1	106.08	0	0.00	105.50	1.1	4,186	0.03%
2024/05/17	0.1	107.50	0	0.00	107.00	0.1	4,165	0.00%
2024/05/15	0.1	106.62	0	0.00	105.00	0.1	4,127	0.00%
2024/05/14	8.2	106.20	0	0.00	106.50	8.2	4,117	0.20%
2024/05/13	4	108.88	0	0.00	109.50	4	4,082	0.10%
2024/05/09	1.1	109.27	10.2	109.22	106.00	-9.1	4,008	-0.23%
2024/05/08	6.1	109.59	0	0.00	109.50	6.1	3,955	0.15%
2024/05/07	0.1	117.00	6	115.50	114.00	-5.9	3,913	-0.15%
2024/05/06	7	116.43	0	0.00	116.50	7	3,832	0.18%
2024/05/03	13	115.88	1	115.50	116.00	12	3,780	0.32%
2024/05/02	8.2	117.34	11	115.95	116.50	-2.8	3,730	-0.08%
2024/04/30	9	113.61	2	113.50	114.00	7	3,621	0.19%
2024/04/29	17	113.53	16	114.19	114.00	1	3,572	0.03%
2024/04/26	1.1	112.00	0	0.00	112.00	1.1	3,501	0.03%
2024/04/24	19	111.92	8	111.94	112.00	11	3,422	0.32%
2024/04/23	1	107.50	1	110.00	110.00	0	3,292	0.00%
2024/04/22	2.1	109.38	2	106.25	106.50	0.1	3,163	0.00%
2024/04/19	1	102.00	1	101.50	103.50	0	3,002	0.00%
2024/04/18	1.1	103.95	1	103.00	104.50	0.1	2,873	0.00%
2024/04/17	11	105.05	0	0.00	104.00	11	2,789	0.39%
2024/04/16	9.1	104.95	0	0.00	104.00	9.1	2,739	0.33%
2024/04/15	1	109.50	0	0.00	109.00	1	2,698	0.04%
2024/04/12	1.1	111.64	6.2	112.39	112.50	-5.1	2,654	-0.19%
2024/04/11	3	112.35	0.2	112.50	111.00	2.8	2,616	0.11%
2024/04/09	1	114.50	0.1	115.50	114.00	0.9	2,510	0.04%
2024/04/08	1	114.00	1	114.00	114.00	0	2,478	0.00%
2024/04/03	8.1	115.82	3	115.00	114.50	5.1	2,438	0.21%
2024/04/02	4	119.13	3	120.67	119.50	1	2,379	0.04%
2024/04/01	7.1	123.72	0	0.00	123.00	7.1	2,308	0.31%
2024/03/29	1.6	125.06	0	0.00	124.00	1.6	2,268	0.07%
2024/03/28	2	127.00	5	127.10	127.00	-3	2,236	-0.13%
2024/03/27	17	128.79	1	125.50	124.50	16	2,205	0.73%
2024/03/26	12	128.83	8	128.50	127.50	4	1,847	0.22%
2024/03/25	6	122.08	14	124.93	129.50	-8	1,903	-0.42%
2024/03/22	10	125.50	2	125.25	125.50	8	2,019	0.40%
2024/03/21	6	118.67	1	118.50	119.00	5	2,066	0.24%
2024/03/20	5	115.10	2.2	113.62	115.00	2.8	2,025	0.14%
2024/03/19	2.2	119.70	0	0.00	117.50	2.2	1,998	0.11%
2024/03/15	4	117.00	0	0.00	118.50	4	1,947	0.21%
2024/03/14	0	0.00	1.1	117.59	119.00	-1.1	1,898	-0.06%
2024/03/13	1	113.50	1	112.00	113.00	0	1,795	0.00%
2024/03/12	1	112.50	10	112.50	112.50	-9	1,714	-0.53%
2024/03/11	0	104.50	0	0.00	102.50	0	1,543	0.00%
2024/03/07	3	104.50	0	0.00	103.50	3	1,504	0.20%
2024/03/06	1	102.50	2	103.25	102.50	-1	1,480	-0.07%
2024/03/05	0	0.00	1	103.50	102.50	-1	1,477	-0.07%
2024/03/04	2	102.50	0	0.00	102.00	2	1,471	0.14%
2024/02/19	10	94.40	0	0.00	94.10	10	1,469	0.68%