台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.25
  • 漲幅
    -0.66%
  • 成交量
    277
  • 產業
    上市 玻璃類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱撒衛 (1817)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00337.9537.65-362-4.81%
2024/03/22337.850.938.5037.852.1603.51%
2024/03/040.139.0000.0038.100.1580.13%
2024/02/050.136.6000.0036.450.1600.13%
2024/01/040.137.0000.0036.800.1860.09%
2023/12/040.136.9000.0036.550.1800.10%
2023/11/060.136.2000.0035.450.1750.11%
2023/10/040.136.1400.0035.200.1540.15%
2023/09/040.136.4000.0036.400.1730.11%
2023/08/28135.8000.0036.001761.31%
2023/08/24135.9000.0036.001761.31%
2023/08/040.137.4500.0037.350.1700.11%
2023/07/12037.8000.0037.400950.03%
2023/05/15138.1500.0038.4511360.73%
2023/04/1000.00139.7539.85-1141-0.71%
2023/02/2400.00239.0538.95-2116-1.71%
2023/01/1600.00138.6038.80-187-1.14%
2023/01/120.139.3000.0038.700.1900.06%
2022/12/28038.0500.0038.100940.04%
2022/12/16137.8000.0038.651861.15%
2022/12/15038.5000.0038.250810.04%
2022/09/01035.9500.0035.650500.06%
2022/08/1200.001034.9735.05-1051-19.33%
2022/08/1000.00433.7033.75-451-7.82%
2022/07/28133.1500.0033.001611.64%
2022/07/25133.0000.0033.201631.58%
2022/07/06532.9400.0032.205677.38%
2022/07/01133.1500.0032.851821.21%
2022/06/16435.0000.0034.904675.90%
2022/04/2900.00135.3035.10-153-1.86%
2022/04/11235.9500.0035.952494.08%
2022/03/29235.9800.0036.102345.79%
2022/03/15035.8200.0035.500350.09%
2022/02/23036.1000.0035.950310.10%
2022/01/1300.00136.9036.90-152-1.91%
2022/01/10236.9000.0036.902533.75%
2021/12/1400.00136.9036.80-151-1.92%
2021/12/0300.00336.4536.50-352-5.70%
2021/11/0100.00135.0035.30-144-2.23%
2021/10/1200.00634.8834.80-655-10.73%
2021/10/0100.00434.8034.80-468-5.82%
2021/09/23134.9500.0034.9011240.80%
2021/09/16135.2000.0035.2011270.79%
2021/09/07135.3000.0035.1511340.74%
2021/08/25236.4800.0036.3021481.34%
2021/08/20136.8500.0037.2511580.63%
2021/08/16137.0500.0037.0011560.64%
2021/08/11137.9000.0037.7511560.64%
2021/08/04137.9000.0037.8511710.58%
2021/07/27138.3500.0037.9511920.52%
2021/07/26238.0000.0037.9521991.00%
2021/07/05338.9000.0038.6032711.10%
2021/05/28236.0000.0035.6022300.87%
2021/05/27135.7000.0035.4012310.43%
2021/05/26735.6900.0035.8072352.98%
2021/05/1900.00135.1035.30-1243-0.41%
2021/05/1800.00134.8035.25-1243-0.41%
2021/05/1700.00234.4333.70-2243-0.82%
2021/05/1200.00535.8735.65-5234-2.13%
2021/05/1100.00437.7337.20-4227-1.76%
2021/05/0700.00237.7038.20-2222-0.90%
2021/05/0400.00137.1037.15-1211-0.47%
2021/05/0300.00138.2038.15-1204-0.49%
2021/04/29140.0000.0039.2511960.51%
2021/04/2300.00537.9238.40-5146-3.41%
2021/04/1600.00136.6536.90-1120-0.83%
2021/04/1500.00136.0036.15-1118-0.85%
2021/04/1300.00236.4036.25-2116-1.72%
2021/03/24335.2000.0035.1531292.31%
2021/03/23335.0000.0034.9031282.34%
2021/01/28132.0000.0031.9511470.68%
2020/12/31134.6000.0034.3011310.76%
2020/12/30134.6500.0034.3011310.76%
2020/12/2800.00134.3034.85-1127-0.78%
2020/12/2100.00233.9533.85-2114-1.75%
2020/12/1100.00131.9031.80-1102-0.98%
2020/12/09132.9500.0032.851951.05%
2020/12/07133.2500.0033.251951.05%
2020/12/03333.20133.4033.352922.16%
2020/12/02133.0000.0033.051911.09%
2020/11/30132.8500.0033.001911.10%
2020/11/1900.00132.5032.50-183-1.20%
2020/11/18332.6000.0032.653833.60%
2020/11/09232.3500.0032.452732.71%
2020/11/06332.0000.0031.903704.24%
2020/10/29330.3000.0030.253624.77%
2020/10/1500.00130.5530.55-169-1.45%
2020/10/1200.00231.0030.25-271-2.82%
2020/10/0800.00730.9030.90-770-9.95%
2020/10/0600.00930.9531.00-971-12.67%
2020/10/0500.001030.7530.80-1071-13.93%
2020/09/28130.3000.0030.401741.34%
2020/09/24130.2500.0030.201761.30%
2020/09/2100.00730.8530.80-780-8.74%
2020/09/1000.00131.8031.60-178-1.27%
2020/07/21129.9000.0030.001891.12%
2020/07/15130.0500.0030.251881.14%
2020/07/10130.3000.0030.551891.12%
2020/07/09130.6500.0030.801891.12%
2020/07/0100.00131.6031.60-187-1.14%
2020/06/18231.7000.0032.002902.21%
2020/03/2600.00526.6026.85-5127-3.93%
2020/03/10230.7000.0031.0021041.92%
2020/03/02132.5000.0032.651991.01%
2020/02/04134.1500.0034.401931.07%
2020/01/17535.2000.0035.305816.15%
2020/01/0300.00335.6035.40-378-3.82%
2019/11/08134.7000.0034.8511010.98%
2019/10/30134.9500.0034.7511170.85%
2019/10/14135.3000.0034.6011260.79%
2019/09/05135.6000.0035.4511390.72%
2019/08/23134.0500.0034.2511430.70%
2019/07/1000.00439.9539.90-466-5.98%
2019/07/05139.8500.0040.101641.55%
2019/07/03239.8000.0039.802633.13%
2019/07/0100.00139.8540.00-164-1.54%
2019/06/14538.1000.0038.455687.29%
2019/06/10138.0000.0038.051731.36%
2019/06/06538.1000.0038.055736.84%
2019/05/24537.8000.0037.655736.80%
2019/05/1300.00137.8038.10-178-1.28%
2019/04/23138.3500.0038.351801.25%
2019/03/06537.0000.0037.005519.62%
2019/02/20537.0000.0037.4554910.06%
2019/01/091536.9300.0036.90155328.30%
2018/08/14138.1500.0039.251871.14%
2018/08/01140.8500.0041.251801.24%
2018/03/02142.8000.0042.7512570.39%
2018/01/0500.00146.5046.40-1332-0.30%
凱撒衛 相關文章