春源 (2010)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.50
漲跌
▲0.35
漲幅
+1.65%
成交量
1,585張
產業
上市鋼鐵類股▲0.26%
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.55	6	21.74	21.90	-5	1,222	-0.41%
2024/04/17	0	0.00	10	21.20	20.90	-10	1,162	-0.86%
2024/04/16	0	0.00	18	21.30	20.80	-18	1,144	-1.57%
2024/04/11	5	21.30	0	0.00	21.55	5	1,083	0.46%
2024/04/09	0	0.00	0.4	21.75	21.90	-0.4	1,008	-0.04%
2024/04/03	0	0.00	11	20.59	20.45	-11	809	-1.36%
2024/04/02	0	0.00	1	19.70	19.70	-1	734	-0.14%
2024/03/28	18	19.15	0	0.00	19.20	18	839	2.14%
2024/03/27	0	0.00	6	19.16	19.20	-6	848	-0.71%
2024/03/26	0	0.00	5	18.90	18.90	-5	839	-0.60%
2024/03/22	0	0.00	2	18.70	18.65	-2	948	-0.21%
2024/03/20	0	0.00	6	18.80	18.80	-6	1,100	-0.55%
2024/03/19	3	18.40	7	18.61	18.70	-4	1,084	-0.37%
2024/03/18	0	0.00	1	18.40	18.45	-1	1,075	-0.09%
2024/03/15	50	18.10	20	18.30	18.25	30	1,058	2.83%
2024/03/11	0	0.00	50	17.55	17.60	-50	1,001	-4.99%
2024/03/08	7	17.40	0	0.00	17.50	7	1,005	0.70%
2024/03/04	23	17.33	0	0.00	17.30	23	1,028	2.24%
2024/03/01	15	17.45	0	0.00	17.40	15	1,032	1.45%
2024/02/29	5	17.45	0	0.00	17.55	5	1,040	0.48%
2024/02/19	0	0.00	4	17.95	17.95	-4	1,048	-0.38%
2024/01/16	0	0.00	1	17.25	17.25	-1	997	-0.10%
2024/01/09	0	0.00	1	17.70	17.70	-1	1,060	-0.09%
2024/01/04	0	0.00	1	18.50	18.40	-1	1,057	-0.09%
2024/01/03	0	0.00	1	18.30	18.30	-1	1,070	-0.09%
2023/12/27	2	19.08	1.4	19.30	19.10	0.6	1,047	0.05%
2023/12/26	0	0.00	10	18.60	18.75	-10	952	-1.05%
2023/12/21	1	18.35	0	0.00	18.70	1	897	0.11%
2023/12/19	0	0.00	33	18.60	18.70	-33	835	-3.95%
2023/12/18	22	18.57	7	18.27	18.40	15	752	1.99%
2023/12/15	27	18.19	2	18.05	18.05	25	689	3.63%
2023/12/13	0	0.00	1	17.15	17.25	-1	603	-0.17%
2023/12/08	0	0.00	2	17.00	17.00	-2	603	-0.33%
2023/11/30	0	16.95	0	0.00	16.90	0	567	0.00%
2023/11/23	0	17.20	0	0.00	17.20	0	571	0.00%
2023/11/08	0	0.00	4	16.25	16.35	-4	576	-0.69%
2023/10/30	0	0.00	5	16.30	16.35	-5	720	-0.69%
2023/10/18	2	16.30	0	0.00	16.40	2	808	0.25%
2023/10/11	3	16.62	0	0.00	16.65	3	794	0.38%
2023/09/28	1	16.95	0	0.00	16.95	1	981	0.10%
2023/09/27	2	17.05	0.8	17.19	17.00	1.2	1,005	0.12%
2023/09/26	1	17.45	1	17.40	17.40	0	1,053	0.00%
2023/09/21	1	18.05	0	0.00	17.95	1	1,174	0.09%
2023/09/18	0	0.00	1	18.45	18.45	-1	1,232	-0.08%
2023/09/06	1	17.90	0	0.00	17.75	1	1,219	0.08%
2023/09/04	0	0.00	1	18.20	18.15	-1	1,220	-0.08%
2023/09/01	0	0.00	1	17.90	17.90	-1	1,204	-0.08%
2023/08/31	0	0.00	1	17.45	17.40	-1	1,192	-0.08%
2023/08/30	0	0.00	1	17.50	17.30	-1	1,190	-0.08%
2023/08/28	1	17.15	0	0.00	17.25	1	1,190	0.08%
2023/08/16	1	16.75	0	0.00	16.75	1	1,178	0.08%
2023/08/14	1	16.85	0	0.00	16.85	1	1,184	0.08%
2023/08/10	1	17.35	0	0.00	17.35	1	1,188	0.08%
2023/08/08	3	17.73	0	0.00	17.65	3	1,188	0.25%
2023/08/07	2	18.23	23	18.21	18.20	-21	1,170	-1.79%
2023/08/04	21	18.44	2	18.45	18.65	19	1,152	1.65%
2023/08/02	3	18.28	1	18.40	18.40	2	1,120	0.18%
2023/07/31	1	17.55	0	0.00	17.55	1	1,059	0.09%
2023/07/26	1	17.80	1	18.00	18.00	0	1,032	0.00%
2023/07/25	0	0.00	1.1	17.50	17.55	-1.1	1,007	-0.11%
2023/07/24	3	17.05	3	16.82	16.95	0	995	0.00%
2023/07/19	0	0.00	3.3	17.34	17.30	-3.3	1,034	-0.31%
2023/07/18	15.9	17.19	7.8	17.26	16.90	8.1	1,044	0.78%
2023/07/17	5	17.93	6	17.93	18.15	-1	1,026	-0.10%
2023/07/14	2.8	19.00	1	17.95	17.95	1.8	1,009	0.18%
2023/07/13	2	17.78	12	17.83	17.80	-10	1,004	-1.00%
2023/07/11	1.9	18.63	1	18.15	18.15	0.9	986	0.09%
2023/07/10	1	18.50	0	0.00	18.65	1	953	0.10%
2023/07/06	0	0.00	3	18.65	18.85	-3	818	-0.37%
2023/07/05	1	18.40	0	0.00	18.30	1	795	0.13%
2023/07/04	8	19.31	5	19.15	19.00	3	765	0.39%
2023/07/03	0	0.00	1	19.00	19.00	-1	709	-0.14%
2023/06/29	0	0.00	1	18.20	18.00	-1	645	-0.15%
2023/06/28	0	0.00	1	17.90	17.90	-1	578	-0.17%
2023/06/26	0	0.00	0.5	16.85	16.85	-0.5	503	-0.10%
2023/06/21	0	0.00	1	16.80	16.80	-1	494	-0.20%
2023/06/12	0	0.00	1	16.45	16.50	-1	495	-0.20%
2023/06/01	1	16.35	0	0.00	16.35	1	480	0.21%
2023/05/31	0	0.00	5	16.35	16.35	-5	479	-1.04%
2023/05/29	1	16.35	0	0.00	16.25	1	479	0.21%
2023/05/17	0	0.00	1.2	16.64	16.80	-1.2	487	-0.24%
2023/05/15	0	0.00	1	16.35	16.40	-1	471	-0.21%
2023/05/12	75	16.00	0	0.00	16.10	75	462	16.22%
2023/05/11	75	16.00	0	0.00	15.95	75	466	16.09%
2023/05/10	1	16.20	0	0.00	16.15	1	464	0.22%
2023/05/02	1	16.15	1	16.25	16.30	0	501	0.00%
2023/04/27	5	16.15	0	0.00	16.20	5	514	0.97%
2023/04/24	5	16.80	0	0.00	16.80	5	497	1.00%
2023/04/21	0	0.00	1	16.55	16.65	-1	465	-0.22%
2023/04/06	0	0.00	1	15.90	16.00	-1	433	-0.23%
2023/03/30	1	16.00	0	0.00	16.00	1	453	0.22%
2023/03/06	0	0.00	20	16.65	16.65	-20	543	-3.68%
2023/02/21	0	0.00	5	16.90	16.90	-5	533	-0.94%
2023/02/08	1	16.75	0	0.00	16.75	1	555	0.18%
2023/02/02	0.1	16.60	0.1	16.70	16.65	0	532	0.00%
2023/01/31	0	0.00	0.1	16.40	16.50	-0.1	519	-0.02%
2023/01/03	0	0.00	1	15.95	15.90	-1	595	-0.17%
2022/12/30	0	0.00	3	16.00	15.95	-3	601	-0.50%
2022/12/16	1	15.90	0	0.00	15.85	1	595	0.17%
2022/12/15	3.1	16.62	3	16.60	16.15	0.1	585	0.02%
2022/12/13	0	16.20	8	16.16	16.20	-8	556	-1.44%
2022/11/21	0	15.45	0	0.00	15.45	0	539	0.01%
2022/11/09	1	15.25	0	0.00	15.40	1	522	0.19%
2022/11/08	0	0.00	1	15.40	15.40	-1	529	-0.19%
2022/11/02	1	15.10	0	0.00	15.05	1	531	0.19%
2022/10/28	0	0.00	0.5	14.45	15.00	-0.5	543	-0.09%
2022/10/21	2	14.95	0	0.00	14.85	2	579	0.35%
2022/10/18	5	14.85	0	0.00	14.85	5	534	0.94%
2022/10/07	1	15.20	0	0.00	15.20	1	531	0.19%
2022/09/27	0	0.00	7	14.59	14.70	-7	537	-1.30%
2022/09/01	1	16.40	0	0.00	16.35	1	682	0.15%
2022/08/24	0	0.00	1	16.90	16.90	-1	714	-0.14%
2022/08/22	1	16.95	0	0.00	16.75	1	726	0.14%
2022/08/18	1	17.00	0	0.00	16.80	1	728	0.14%
2022/08/15	0	0.00	1	16.65	16.65	-1	729	-0.14%
2022/08/12	5	16.32	0	0.00	16.35	5	731	0.68%
2022/08/02	1	16.05	0	0.00	16.05	1	859	0.12%
2022/08/01	1	16.50	1	16.55	16.55	0	888	0.00%
2022/07/07	0	0.00	1	15.55	15.60	-1	1,567	-0.06%
2022/07/04	0	0.00	7	15.75	15.40	-7	1,662	-0.42%
2022/06/30	0	0.00	1	15.85	16.00	-1	1,699	-0.06%
2022/06/16	3	18.15	0	0.00	18.00	3	2,450	0.12%
2022/06/13	1	18.65	0	0.00	18.45	1	2,505	0.04%
2022/06/09	3	19.65	0	0.00	19.65	3	2,544	0.12%
2022/06/06	0	19.85	0	0.00	19.95	0	2,693	0.00%
2022/05/31	0	0.00	0.1	19.65	19.65	-0.1	2,877	0.00%
2022/05/26	1	19.80	0	0.00	19.50	1	3,092	0.03%
2022/05/18	1	19.45	1	19.55	19.45	0	3,609	0.00%
2022/05/13	1	18.85	1	18.90	18.85	0	3,593	0.00%
2022/05/12	1	18.60	0	0.00	18.10	1	3,576	0.03%
2022/05/11	3	19.37	0	0.00	19.00	3	3,559	0.08%
2022/05/09	2	19.65	5	19.75	19.65	-3	3,555	-0.08%
2022/05/06	0	0.00	2	20.70	20.90	-2	3,538	-0.06%
2022/05/04	0	0.00	1	21.10	21.15	-1	3,558	-0.03%
2022/04/28	2	21.75	1	21.75	21.55	1	3,562	0.03%
2022/04/27	2	21.30	1	21.30	21.50	1	3,561	0.03%
2022/04/26	6	22.66	1	22.45	22.00	5	3,537	0.14%
2022/04/25	4.8	23.38	6	22.95	22.90	-1.2	3,510	-0.03%
2022/04/22	5.2	23.33	9	23.71	23.95	-3.8	3,471	-0.11%
2022/04/21	5	23.64	10	23.54	23.40	-5	3,402	-0.15%
2022/04/20	2.8	24.79	1	25.15	24.65	1.8	3,341	0.05%
2022/04/19	7	24.60	7	24.63	24.90	0	3,283	0.00%
2022/04/18	10.6	25.06	12	24.93	24.50	-1.4	3,258	-0.04%
2022/04/15	7.7	25.36	6	25.49	25.25	1.7	3,210	0.05%
2022/04/14	7	25.57	8	25.59	25.40	-1	3,201	-0.03%
2022/04/13	9.2	25.39	10	25.37	25.65	-0.8	3,156	-0.03%
2022/04/12	10.8	24.76	9	24.89	24.70	1.8	3,067	0.06%
2022/04/11	2.8	24.98	5	24.71	24.75	-2.2	3,038	-0.07%
2022/04/08	5	24.61	3	24.20	24.50	2	3,010	0.07%
2022/04/07	9.8	24.40	10	24.71	24.00	-0.2	3,021	-0.01%
2022/04/06	8.9	24.63	8	24.48	24.55	0.9	2,987	0.03%
2022/04/01	12.8	24.35	8	24.43	24.80	4.8	2,995	0.16%
2022/03/31	3.9	24.71	4	24.55	24.30	-0.1	3,014	0.00%
2022/03/30	9.1	24.51	10	24.37	24.50	-0.9	3,082	-0.03%
2022/03/29	6.4	24.74	7	24.64	24.60	-0.6	3,140	-0.02%
2022/03/28	9.2	24.93	9.6	24.74	25.05	-0.4	3,263	-0.01%
2022/03/25	10.2	25.57	3	25.42	25.40	7.2	3,747	0.19%
2022/03/24	1.8	25.90	0	0.00	25.70	1.8	3,882	0.05%
2022/03/23	36	25.92	3	25.85	25.90	33	3,925	0.84%
2022/03/22	3	25.70	12	26.35	26.05	-9	3,812	-0.24%
2022/03/21	1	24.80	17	24.81	24.75	-16	3,469	-0.46%
2022/03/16	5	23.85	0	0.00	23.25	5	3,442	0.15%
2022/03/15	0	0.00	1	24.35	23.80	-1	3,426	-0.03%
2022/03/14	0	0.00	1	24.75	24.60	-1	3,464	-0.03%
2022/03/11	1	24.50	16	24.65	24.55	-15	3,471	-0.43%
2022/03/08	5	23.45	2	25.00	23.50	3	3,356	0.09%
2022/03/07	7	23.85	6	24.61	24.30	1	3,281	0.03%
2022/03/04	0	0.00	1	24.40	24.20	-1	3,223	-0.03%
2022/03/03	0	0.00	21	24.42	24.35	-21	3,219	-0.65%
2022/03/01	4	24.65	2	24.70	24.40	2	3,175	0.06%
2022/02/25	0	0.00	6	24.61	24.40	-6	3,147	-0.19%
2022/02/24	8	23.64	50	23.80	23.55	-42	3,100	-1.35%
2022/02/23	4	24.70	5	24.60	24.65	-1	3,078	-0.03%
2022/02/22	0	0.00	1	24.00	23.85	-1	2,970	-0.03%
2022/02/21	15	24.36	43	24.25	23.95	-28	2,930	-0.96%
2022/02/17	0	0.00	1	22.70	22.70	-1	2,829	-0.04%
2022/02/15	1	22.65	0	0.00	22.60	1	2,886	0.03%
2022/02/10	2	22.90	0	0.00	23.10	2	3,047	0.07%
2022/01/26	2	21.10	1	21.10	21.10	1	3,161	0.03%
2022/01/25	2	21.40	0	0.00	21.15	2	3,186	0.06%
2022/01/24	1	21.60	1	21.55	21.60	0	3,195	0.00%
2022/01/21	5	22.17	1	22.10	22.15	4	3,221	0.12%
2022/01/20	3	22.45	0	0.00	22.40	3	3,230	0.09%
2022/01/19	2	22.18	0	0.00	22.15	2	3,234	0.06%
2022/01/18	0	0.00	1	22.55	22.40	-1	3,246	-0.03%
2022/01/12	12	22.37	0	0.00	22.50	12	3,354	0.36%
2022/01/10	2	23.30	0	0.00	23.00	2	3,371	0.06%
2022/01/07	12	23.09	0	0.00	22.95	12	3,381	0.35%
2022/01/06	0	23.70	1	23.70	23.50	-1	3,380	-0.03%
2022/01/04	2	23.85	0	0.00	23.80	2	3,458	0.06%
2022/01/03	15	23.97	2	24.00	24.15	13	3,485	0.37%
2021/12/30	1	24.40	0	0.00	24.40	1	3,510	0.03%
2021/12/28	0	0.00	1	24.30	24.20	-1	3,564	-0.03%
2021/12/27	14	24.25	0	0.00	24.25	14	3,629	0.39%
2021/12/24	12	24.64	3	24.63	24.60	9	3,641	0.25%
2021/12/23	1	25.25	3	25.20	25.20	-2	3,616	-0.06%
2021/12/22	1	25.45	4	25.70	25.70	-3	3,581	-0.08%
2021/12/21	60	25.59	49	25.89	26.00	11	3,521	0.31%
2021/12/20	2	24.10	3	24.20	24.60	-1	3,048	-0.03%
2021/12/17	3	23.75	1	23.40	23.40	2	2,901	0.07%
2021/12/16	1	23.05	1	23.00	23.05	0	2,858	0.00%
2021/12/15	0	0.00	4	23.25	23.25	-4	3,049	-0.13%
2021/12/14	0	23.00	0	0.00	22.85	0	3,259	0.00%
2021/12/13	0	0.00	1	22.75	23.20	-1	3,378	-0.03%
2021/12/10	2	22.68	0	0.00	22.60	2	3,495	0.06%
2021/12/09	0	0.00	1	22.85	22.70	-1	3,875	-0.03%
2021/12/08	7	23.04	0	0.00	22.85	7	4,409	0.16%
2021/12/07	2	22.80	1	22.95	22.85	1	4,438	0.02%
2021/12/01	5	22.05	0	0.00	22.10	5	4,666	0.11%
2021/11/30	1	22.00	0	0.00	22.15	1	4,723	0.02%
2021/11/29	1	21.95	1	22.00	21.95	0	4,776	0.00%
2021/11/26	0	0.00	2	22.90	22.55	-2	4,897	-0.04%
2021/11/25	3	22.88	7	22.84	22.95	-4	5,030	-0.08%
2021/11/24	8	23.04	1	22.95	22.95	7	5,049	0.14%
2021/11/23	3	22.30	1	22.55	22.20	2	5,048	0.04%
2021/11/19	1	22.15	0	0.00	21.85	1	5,340	0.02%
2021/11/18	0	0.00	8.4	22.26	22.25	-8.4	5,418	-0.16%
2021/11/16	3.2	22.69	2	22.48	22.55	1.2	5,618	0.02%
2021/11/15	1	22.60	0	0.00	22.60	1	5,659	0.02%
2021/11/12	0	0.00	0.1	23.05	23.05	-0.1	5,756	0.00%
2021/11/11	1	23.30	1	23.65	23.20	0	5,818	0.00%
2021/11/10	5.2	23.05	0	0.00	22.90	5.2	5,813	0.09%
2021/11/09	0	0.00	21	23.35	23.45	-21	5,866	-0.36%
2021/11/08	23	23.61	0	0.00	23.60	23	5,928	0.39%
2021/11/05	1	22.30	0	0.00	22.45	1	5,905	0.02%
2021/11/04	1	22.80	0	0.00	22.60	1	5,936	0.02%
2021/10/28	2	22.65	0	0.00	22.65	2	6,194	0.03%
2021/10/27	0	0.00	4	23.00	22.80	-4	6,311	-0.06%
2021/10/22	2	23.23	0	0.00	22.90	2	6,815	0.03%
2021/10/21	0	0.00	1	24.35	24.35	-1	6,883	-0.01%
2021/10/20	1	23.50	1	24.30	23.30	0	6,920	0.00%
2021/10/05	0	0.00	1	22.65	24.00	-1	10,676	-0.01%
2021/10/04	2	23.75	20	23.55	23.35	-18	11,278	-0.16%
2021/10/01	0	0.00	8	24.76	24.85	-8	12,128	-0.07%
2021/09/30	1	25.85	1	25.90	25.85	0	12,470	0.00%
2021/09/29	1	25.50	3	25.33	25.10	-2	12,872	-0.02%
2021/09/28	9	25.45	0	0.00	25.45	9	13,592	0.07%
2021/09/27	1	26.75	20	26.40	26.40	-19	14,403	-0.13%
2021/09/24	2	26.58	12	26.72	26.55	-10	16,391	-0.06%
2021/09/22	11	26.71	53.2	26.49	26.45	-42.2	18,152	-0.23%
2021/09/17	0	0.00	2	29.78	29.15	-2	18,522	-0.01%
2021/09/16	1	30.00	1	29.35	29.35	0	19,244	0.00%
2021/09/15	0	0.00	2	29.25	30.15	-2	19,654	-0.01%
2021/09/14	8	29.55	4	29.63	30.00	4	20,561	0.02%
2021/09/13	58	30.19	18	30.14	30.40	40	21,419	0.19%
2021/09/10	0	0.00	1	27.95	28.00	-1	21,379	0.00%
2021/09/08	13	27.02	0	0.00	26.80	13	22,572	0.06%
2021/09/06	2	28.00	7	28.21	27.55	-5	23,066	-0.02%
2021/09/03	0	0.00	6	27.98	27.60	-6	23,233	-0.03%
2021/09/02	1	27.55	0	0.00	27.35	1	23,284	0.00%
2021/09/01	10	28.19	2	28.35	28.35	8	23,290	0.03%
2021/08/31	40	28.34	13	27.98	28.45	27	23,212	0.12%
2021/08/30	1	27.30	0.1	27.55	27.30	0.9	23,250	0.00%
2021/08/27	1	27.45	7	27.46	27.50	-6	23,510	-0.03%
2021/08/26	25	27.69	28	28.69	27.50	-3	23,775	-0.01%
2021/08/24	11	26.50	10	26.80	26.85	1	24,145	0.00%
2021/08/23	15	26.15	16	26.86	26.80	-1	24,862	0.00%
2021/08/20	10	25.39	11	25.30	25.25	-1	25,420	0.00%
2021/08/19	12	25.83	12	25.10	24.90	0	25,791	0.00%
2021/08/18	1	24.60	0	0.00	26.05	1	25,811	0.00%
2021/08/17	2	25.70	3	25.55	24.80	-1	25,773	0.00%
2021/08/16	31	26.68	3	26.15	26.15	28	25,809	0.11%
2021/08/13	5.5	27.79	1	27.25	27.25	4.5	25,896	0.02%
2021/08/12	2	28.00	2	28.65	28.65	0	26,078	0.00%
2021/08/11	16	27.69	1	28.05	27.25	15	26,298	0.06%
2021/08/10	3	27.87	0.5	28.15	27.75	2.5	26,395	0.01%
2021/08/09	11	28.99	1	28.65	28.30	10	26,485	0.04%
2021/08/06	2	28.20	0	0.00	28.30	2	26,579	0.01%
2021/08/05	10	28.50	20	28.90	28.40	-10	26,798	-0.04%
2021/08/04	3	29.37	1	29.60	29.30	2	27,024	0.01%
2021/08/02	0	0.00	6	29.75	30.00	-6	28,603	-0.02%
2021/07/30	11	29.37	9.5	29.31	28.65	1.5	28,704	0.01%
2021/07/29	2	29.18	0	0.00	29.15	2	28,933	0.01%
2021/07/28	2	29.00	23	27.92	27.80	-21	29,106	-0.07%
2021/07/27	3	28.65	14	28.29	28.00	-11	29,247	-0.04%
2021/07/26	7	29.29	2	29.30	29.20	5	29,801	0.02%
2021/07/23	2	29.75	2	29.95	29.80	0	30,272	0.00%
2021/07/22	5	30.04	4	29.41	29.00	1	30,330	0.00%
2021/07/21	45	32.02	33	31.89	30.10	12	30,359	0.04%
2021/07/20	39	31.89	46	33.01	31.65	-7	30,423	-0.02%
2021/07/19	42	31.93	84	32.15	32.70	-42	30,232	-0.14%
2021/07/16	8	30.00	2	30.33	29.75	6	30,334	0.02%
2021/07/15	3	29.10	25	30.66	30.90	-22	30,464	-0.07%
2021/07/14	35	29.15	17	29.21	28.40	18	30,640	0.06%
2021/07/13	53	31.50	64	31.19	30.30	-11	30,798	-0.04%
2021/07/12	12	34.04	14	33.66	32.95	-2	30,967	-0.01%
2021/07/09	48	33.07	15	33.70	32.60	33	30,915	0.11%
2021/07/08	39	32.66	40	33.67	33.80	-1	30,765	0.00%
2021/07/07	12	32.07	57	31.95	31.50	-45	30,255	-0.15%
2021/07/06	28	34.28	18	33.33	33.05	10	30,418	0.03%
2021/07/05	45	34.58	15	34.09	34.15	30	30,673	0.10%
2021/07/02	20.5	33.26	40.9	33.52	32.80	-20.4	30,466	-0.07%
2021/07/01	83	35.28	72.9	33.97	33.95	10.1	30,043	0.03%
2021/06/30	16	34.05	11	34.04	34.15	5	28,581	0.02%
2021/06/29	50	30.61	48.3	30.57	31.05	1.7	28,038	0.01%
2021/06/28	4	27.80	63	27.88	28.25	-59	26,841	-0.22%
2021/06/25	75	25.80	61	25.77	25.70	14	26,369	0.05%
2021/06/24	25	24.82	6	24.88	24.55	19	25,458	0.07%
2021/06/23	17	25.03	58	26.51	23.90	-41	24,931	-0.16%
2021/06/22	70	24.80	33	24.85	25.10	37	24,066	0.15%
2021/06/21	3	22.78	86	22.97	22.85	-83	22,822	-0.36%
2021/06/18	34	24.03	15.1	23.48	23.65	18.9	22,340	0.08%
2021/06/17	9	22.56	4	22.36	22.40	5	21,376	0.02%
2021/06/16	2	22.98	12	22.59	22.45	-10	21,060	-0.05%
2021/06/15	2	21.55	1	21.90	21.90	1	20,528	0.00%
2021/06/11	22	21.46	28	21.64	21.80	-6	20,396	-0.03%
2021/06/10	1	20.55	2	20.55	20.90	-1	20,191	0.00%
2021/06/09	36	20.97	2	20.85	20.90	34	20,108	0.17%
2021/06/07	3	21.03	0	0.00	21.25	3	20,012	0.01%
2021/06/04	30	22.76	5.3	22.37	22.20	24.7	19,846	0.12%
2021/06/03	4	22.66	116.8	22.63	22.75	-112.8	19,573	-0.58%	大賣/鉅額交易
2021/06/02	4	21.75	108	22.17	22.30	-104	19,267	-0.54%	大賣/鉅額交易
2021/06/01	6	21.27	9	20.99	21.35	-3	18,862	-0.02%
2021/05/31	78.1	21.75	22.4	21.97	21.30	55.7	18,863	0.30%
2021/05/28	34	20.77	13.2	21.17	20.65	20.8	18,208	0.11%
2021/05/27	209	20.43	4	20.98	20.10	205	17,484	1.17%	大買/鉅額交易
2021/05/26	0	0.00	6	20.02	20.10	-6	17,067	-0.04%
2021/05/25	4	19.53	2	19.50	19.60	2	17,020	0.01%
2021/05/24	2	20.13	7.8	19.97	19.70	-5.8	17,025	-0.03%
2021/05/21	7	19.81	2	20.03	20.10	5	17,207	0.03%
2021/05/20	1	19.70	0	0.00	19.55	1	17,082	0.01%
2021/05/19	1	20.25	11.4	20.41	20.90	-10.4	16,955	-0.06%
2021/05/18	3	19.13	4	19.21	19.25	-1	16,753	-0.01%
2021/05/17	10	17.51	0	0.00	17.50	10	16,581	0.06%
2021/05/14	0	0.00	7	18.76	19.40	-7	16,446	-0.04%
2021/05/13	20	20.64	16	20.49	19.90	4	16,234	0.02%
2021/05/12	14	23.18	2	22.10	22.10	12	15,937	0.08%
2021/05/11	20	25.79	27	26.53	24.55	-7	15,643	-0.04%
2021/05/10	33	25.41	41	25.16	26.05	-8	14,773	-0.05%
2021/05/07	4	23.23	0	0.00	24.15	4	13,945	0.03%
2021/05/06	44	24.68	26	24.75	24.50	18	13,718	0.13%
2021/05/05	6	23.95	37	24.19	23.55	-31	13,265	-0.23%
2021/05/04	13	22.67	12	22.10	22.50	1	12,982	0.01%
2021/05/03	50	25.66	13	25.65	24.25	37	12,676	0.29%
2021/04/29	5	24.92	55	24.65	24.70	-50	12,026	-0.42%
2021/04/28	13	24.11	1	24.30	24.10	12	11,478	0.10%
2021/04/27	6	24.97	19	24.97	24.95	-13	11,320	-0.11%
2021/04/26	16	24.88	2	25.00	25.30	14	11,057	0.13%
2021/04/23	55	23.94	20.2	24.14	23.35	34.8	10,591	0.33%
2021/04/22	26	25.30	21	25.75	24.50	5	10,146	0.05%
2021/04/21	13	24.03	8.1	24.04	24.20	4.9	9,385	0.05%
2021/04/20	18	23.53	14	23.72	24.60	4	9,037	0.04%
2021/04/19	24	24.12	19	24.17	24.80	5	8,590	0.06%
2021/04/16	32	22.44	12	22.55	22.55	20	8,114	0.25%
2021/04/15	34	20.83	17	20.96	21.25	17	7,565	0.22%
2021/04/14	4	20.64	4	20.61	20.15	0	7,119	0.00%
2021/04/13	48	20.77	34	20.92	19.80	14	6,735	0.21%
2021/04/12	24	19.36	40	19.77	20.20	-16	6,424	-0.25%
2021/04/09	78	18.72	49	18.25	18.40	29	5,931	0.49%
2021/04/08	52	17.90	34	17.87	17.95	18	5,300	0.34%
2021/04/07	24	15.78	0	0.00	16.35	24	4,857	0.49%
2021/04/06	6	15.37	37	15.50	15.50	-31	4,551	-0.68%
2021/04/01	14	14.26	2	14.35	14.25	12	4,054	0.30%
2021/03/31	13	14.38	0	0.00	14.35	13	4,059	0.32%
2021/03/30	1	14.35	12	14.30	14.35	-11	4,068	-0.27%
2021/03/22	0	0.00	1	13.90	13.95	-1	5,237	-0.02%
2021/03/17	15	13.80	0	0.00	13.75	15	5,692	0.26%
2021/03/15	0	0.00	5	14.03	13.95	-5	6,186	-0.08%
2021/03/12	0	0.00	2	13.90	13.90	-2	6,181	-0.03%
2021/03/11	5	13.90	20	13.90	13.90	-15	6,190	-0.24%
2021/03/08	0	0.00	2	14.00	13.75	-2	6,226	-0.03%
2021/03/05	2	14.05	2	13.80	13.70	0	6,255	0.00%
2021/03/04	0	0.00	12	14.21	14.05	-12	6,281	-0.19%
2021/03/03	18	14.01	23	14.09	14.05	-5	6,063	-0.08%
2021/03/02	0	0.00	44	13.50	13.35	-44	5,923	-0.74%
2021/02/26	0	0.00	20	13.50	13.55	-20	5,963	-0.34%
2021/02/25	0	0.00	3	13.90	13.75	-3	5,991	-0.05%
2021/02/24	6	13.69	6	14.08	13.70	0	6,124	0.00%
2021/02/23	9	14.39	23	14.10	14.15	-14	6,076	-0.23%
2021/02/22	5	13.15	2	13.35	13.30	3	5,807	0.05%
2021/02/19	0	0.00	1	13.20	13.25	-1	5,874	-0.02%
2021/02/17	1	12.20	2	12.05	12.25	-1	5,937	-0.02%
2021/02/05	2	11.75	2	11.90	11.80	0	6,001	0.00%
2021/02/04	2	11.85	2	11.90	11.80	0	6,136	0.00%
2021/01/29	0	0.00	6	11.85	11.70	-6	6,484	-0.09%
2021/01/26	1	11.95	0	0.00	12.05	1	6,653	0.02%
2021/01/25	1	12.30	1	12.10	12.25	0	6,628	0.00%
2021/01/22	2	11.80	12	11.81	12.00	-10	6,598	-0.15%
2021/01/21	21	12.05	1	12.10	11.90	20	6,559	0.30%
2021/01/20	6	12.07	42	11.91	11.90	-36	6,535	-0.55%
2021/01/19	1	12.65	11	12.48	12.40	-10	6,484	-0.15%
2021/01/18	4	12.40	0	0.00	12.50	4	6,460	0.06%
2021/01/15	1	12.65	0	0.00	12.70	1	6,429	0.02%
2021/01/13	3	12.95	10	13.05	13.05	-7	6,354	-0.11%
2021/01/12	1	12.90	0	0.00	12.90	1	6,326	0.02%
2021/01/08	20	13.30	0	0.00	13.35	20	6,241	0.32%
2021/01/07	40	13.63	0	0.00	13.70	40	6,179	0.65%
2021/01/06	1	13.50	0	0.00	13.55	1	6,159	0.02%
2021/01/05	10	14.40	0	0.00	14.35	10	6,033	0.17%
2020/12/31	0	0.00	1	14.50	14.35	-1	5,855	-0.02%
2020/12/30	0	0.00	10	14.65	14.65	-10	5,777	-0.17%
2020/12/29	0	0.00	10	14.60	14.55	-10	5,654	-0.18%
2020/12/24	31	14.23	3	14.25	14.05	28	5,374	0.52%
2020/12/23	20	14.20	0	0.00	14.20	20	5,285	0.38%
2020/12/22	20	15.17	5	14.94	14.05	15	5,165	0.29%
2020/12/21	45	14.47	21	14.65	15.20	24	4,799	0.50%
2020/12/18	20	13.95	0	0.00	13.95	20	4,245	0.47%
2020/12/16	0	0.00	6	14.32	14.45	-6	4,018	-0.15%
2020/12/15	1	13.90	0	0.00	13.95	1	3,800	0.03%
2020/12/14	1	13.60	0	0.00	13.70	1	3,641	0.03%
2020/12/11	0	0.00	5	14.15	13.65	-5	3,598	-0.14%
2020/12/10	19	14.03	9.2	13.92	14.10	9.8	3,344	0.29%
2020/12/08	0	0.00	5	12.90	12.90	-5	3,396	-0.15%
2020/12/04	1	12.90	0	0.00	12.85	1	3,369	0.03%
2020/12/03	1	12.90	0	0.00	12.90	1	3,364	0.03%
2020/12/02	2	13.05	0	0.00	13.00	2	3,429	0.06%
2020/11/30	1	13.60	1	13.85	13.70	0	3,363	0.00%
2020/11/27	0	0.00	7	13.40	13.45	-7	3,355	-0.21%
2020/11/26	0	0.00	20	13.40	13.40	-20	3,305	-0.60%
2020/11/25	3	13.15	0	0.00	13.30	3	3,266	0.09%
2020/11/23	4	13.40	2	13.15	13.35	2	3,138	0.06%
2020/11/19	0	0.00	1	12.95	13.00	-1	2,908	-0.03%
2020/11/18	0	0.00	3	12.90	13.05	-3	2,860	-0.10%
2020/11/17	20	12.50	0	0.00	12.60	20	2,740	0.73%
2020/11/16	5	13.00	0	0.00	12.95	5	2,656	0.19%
2020/11/13	15	12.53	0	0.00	12.60	15	2,414	0.62%
2020/11/12	5	12.45	0	0.00	12.40	5	2,327	0.21%
2020/11/11	0	0.00	3	12.10	12.20	-3	2,196	-0.14%
2020/11/09	10	11.95	10	12.10	12.10	0	2,063	0.00%
2020/11/06	0	0.00	10	11.65	11.65	-10	1,915	-0.52%
2020/11/05	0	0.00	2	11.50	11.40	-2	1,827	-0.11%
2020/11/04	2	11.40	0	0.00	11.40	2	1,781	0.11%
2020/10/29	0	0.00	20	10.80	10.85	-20	1,620	-1.23%
2020/10/15	2	11.10	2	11.00	11.00	0	1,580	0.00%
2020/10/13	0	0.00	2	10.90	10.95	-2	1,559	-0.13%
2020/09/23	0	0.00	2	11.10	10.85	-2	1,486	-0.13%
2020/09/18	1	11.25	2	11.25	11.30	-1	1,420	-0.07%
2020/09/17	0	0.00	10	11.35	11.25	-10	1,399	-0.71%
2020/09/15	22	11.26	1	11.30	11.25	21	1,361	1.54%
2020/09/14	1	11.40	6	11.47	11.50	-5	1,326	-0.38%
2020/09/11	7	11.57	25	11.74	11.30	-18	1,211	-1.49%
2020/09/07	20	11.15	0	0.00	11.10	20	658	3.04%
2020/09/04	1	10.50	1	10.75	10.80	0	561	0.00%
2020/09/03	1	10.95	2	10.95	10.85	-1	542	-0.18%
2020/09/02	0	0.00	2	10.83	10.80	-2	485	-0.41%
2020/08/25	2	10.00	4	10.00	9.99	-2	369	-0.54%
2020/08/24	4	9.98	4	9.95	9.96	0	375	0.00%
2020/08/21	0	0.00	10	10.00	10.00	-10	386	-2.58%
2020/08/20	4	9.99	1	9.86	9.86	3	384	0.78%
2020/08/18	1	10.05	3	10.10	10.05	-2	377	-0.53%
2020/08/14	1	9.96	0	0.00	9.97	1	357	0.28%
2020/07/24	1	9.83	0	0.00	9.82	1	352	0.28%
2020/07/20	0	0.00	2.1	9.74	9.75	-2.1	340	-0.63%
2020/07/14	2	9.73	2	9.78	9.74	0	338	0.00%
2020/07/09	4	9.89	7	9.80	9.86	-3	342	-0.88%
2020/07/08	6	10.00	2	10.05	10.05	4	332	1.20%
2020/07/07	2	10.05	6	10.05	10.00	-4	326	-1.23%
2020/07/06	1	10.05	6	10.00	10.00	-5	320	-1.56%
2020/07/03	8	9.97	2	10.00	9.97	6	320	1.87%
2020/07/02	6	9.99	2	9.99	10.00	4	320	1.25%
2020/07/01	2	9.98	6	9.97	9.97	-4	316	-1.27%
2020/06/29	6	9.90	12	9.88	9.95	-6	315	-1.90%
2020/06/24	6	9.94	0	0.00	9.95	6	312	1.92%
2020/06/22	6	9.99	3	10.05	10.05	3	318	0.94%
2020/06/19	1	9.99	0	0.00	9.99	1	320	0.31%
2020/05/25	0.1	9.30	0	0.00	9.37	0.1	368	0.01%
2020/05/14	1	9.23	0	0.00	9.29	1	359	0.28%
2020/05/06	0.6	9.36	0	0.00	9.36	0.6	354	0.16%
2020/04/28	1	9.21	2	9.17	9.23	-1	352	-0.28%
2020/04/27	2	9.07	2	9.10	9.17	0	365	0.00%
2020/04/24	2	9.07	2	9.10	9.10	0	364	0.00%
2020/04/21	1	9.14	0	0.00	8.98	1	363	0.28%
2020/03/27	2	8.70	25	8.61	8.60	-23	388	-5.92%
2020/03/25	0	0.00	3	8.51	8.47	-3	385	-0.78%
2020/03/23	1	8.18	0	0.00	8.18	1	376	0.27%
2020/03/19	2	8.60	0	0.00	8.22	2	368	0.54%
2020/03/11	2	9.80	2	9.85	9.87	0	287	0.00%
2020/03/09	2	9.95	2	9.92	9.85	0	283	0.00%
2020/03/06	4	9.99	0	0.00	9.97	4	275	1.45%
2020/03/05	1	10.00	2	10.00	9.99	-1	276	-0.36%
2020/03/03	2	9.97	2	9.99	9.98	0	272	0.00%
2020/03/02	2	9.98	0	0.00	9.98	2	269	0.74%
2020/02/17	1	10.00	0	0.00	10.10	1	254	0.39%
2020/02/13	0	0.00	6	10.05	10.00	-6	254	-2.35%
2020/02/12	4	10.00	2	10.05	10.05	2	254	0.79%
2020/02/11	4	10.05	0	0.00	10.05	4	251	1.59%
2020/02/10	0	0.00	2	10.00	10.00	-2	251	-0.79%
2020/02/06	2	10.05	3	10.05	10.05	-1	247	-0.40%
2020/02/04	1	10.10	2	10.05	10.05	-1	242	-0.41%
2020/02/03	4	10.00	13	10.01	10.05	-9	239	-3.76%
2020/01/30	2	10.05	1	10.05	10.05	1	230	0.43%
2020/01/20	0.9	10.15	2	10.20	10.20	-1.1	218	-0.50%
2020/01/17	3	10.17	4	10.20	10.20	-1	218	-0.46%
2020/01/16	3	10.15	4	10.18	10.20	-1	218	-0.46%
2020/01/14	2	10.15	0	0.00	10.15	2	233	0.86%
2020/01/13	2	10.20	4	10.15	10.10	-2	232	-0.86%
2020/01/10	3	10.12	5	10.15	10.10	-2	229	-0.87%
2020/01/09	3	10.15	1	10.20	10.10	2	226	0.88%
2020/01/08	4	10.15	2	10.15	10.15	2	222	0.90%
2020/01/07	1	10.20	5	10.15	10.15	-4	223	-1.79%
2020/01/06	5	10.13	4	10.16	10.15	1	225	0.44%
2020/01/03	3	10.15	0	0.00	10.20	3	222	1.35%
2020/01/02	2	10.18	1	10.20	10.20	1	214	0.47%
2019/12/30	2	10.15	0	0.00	10.15	2	199	1.00%
2019/12/26	0	0.00	1	10.20	10.20	-1	179	-0.56%
2019/12/25	1	10.15	3	10.18	10.15	-2	178	-1.12%
2019/12/24	2	10.20	0	0.00	10.15	2	182	1.10%
2019/12/18	5	10.20	0	0.00	10.25	5	192	2.60%
2019/12/09	0	0.00	3	10.20	10.15	-3	301	-0.99%
2019/12/06	0	0.00	4	10.15	10.15	-4	299	-1.34%
2019/12/05	5	10.10	6	10.15	10.15	-1	301	-0.33%
2019/12/04	15	10.15	2	10.20	10.15	13	302	4.29%
2019/12/03	2	10.15	4	10.20	10.20	-2	308	-0.65%
2019/12/02	3	10.15	2	10.20	10.15	1	313	0.32%
2019/11/29	2.9	10.20	2	10.20	10.20	0.9	312	0.29%
2019/11/28	2	10.25	0	0.00	10.20	2	314	0.64%
2019/11/26	2	10.20	0	0.00	10.20	2	312	0.64%
2019/11/11	1	10.25	0	0.00	10.30	1	336	0.30%
2019/11/07	0	0.00	3	10.30	10.25	-3	335	-0.89%
2019/11/06	3	10.25	3	10.30	10.25	0	339	0.00%
2019/11/05	2	10.25	0	0.00	10.30	2	337	0.59%
2019/09/24	0	0.00	1	10.45	10.40	-1	513	-0.19%
2019/09/23	0	0.00	2	10.40	10.40	-2	515	-0.39%
2019/09/20	2	10.30	2	10.50	10.30	0	515	0.00%
2019/09/19	3	10.45	2	10.50	10.45	1	420	0.24%
2019/09/17	3	10.45	2	10.45	10.45	1	421	0.24%
2019/09/11	0	0.00	75	10.35	10.35	-75	437	-17.14%
2019/09/10	2	10.30	0	0.00	10.30	2	443	0.45%
2019/09/09	0	0.00	2	10.30	10.30	-2	443	-0.45%
2019/09/05	1	10.30	4	10.30	10.25	-3	439	-0.68%
2019/09/04	3	10.20	1	10.30	10.30	2	432	0.46%
2019/09/03	1.9	10.27	2	10.25	10.25	-0.1	427	-0.02%
2019/08/23	2	10.05	2	10.10	10.10	0	420	0.00%
2019/08/22	0	0.00	3	10.05	10.10	-3	421	-0.71%
2019/08/21	5	10.15	0	0.00	10.05	5	419	1.19%
2019/08/14	4	10.15	0	0.00	10.10	4	407	0.98%
2019/08/08	0	0.00	1	10.20	10.15	-1	413	-0.24%
2019/08/07	1	10.00	1	10.05	10.05	0	408	0.00%
2019/08/05	30	10.05	0	0.00	10.00	30	403	7.44%
2019/08/02	0	0.00	1	10.05	10.10	-1	384	-0.26%
2019/07/30	0	0.00	2	10.25	10.15	-2	378	-0.53%
2019/07/29	2	10.18	0	0.00	10.25	2	374	0.53%
2019/07/25	0	0.00	1	10.15	10.15	-1	368	-0.27%
2019/07/23	1	10.25	0	0.00	10.25	1	365	0.27%
2019/07/19	1	10.30	0	0.00	10.30	1	363	0.27%
2019/07/12	0.5	10.75	0	0.00	10.80	0.5	298	0.15%
2019/07/10	1	10.80	1	10.80	10.75	0	267	0.00%
2019/07/09	0	0.00	1	10.75	10.75	-1	253	-0.39%
2019/07/05	1	10.65	0	0.00	10.65	1	239	0.42%
2019/07/04	1	10.60	0	0.00	10.65	1	240	0.42%
2019/07/01	20	10.80	0	0.00	10.75	20	232	8.59%
2019/06/28	0	0.00	1	10.75	10.75	-1	229	-0.44%
2019/06/27	1	10.75	0	0.00	10.75	1	227	0.44%
2019/06/24	0.7	10.85	0	0.00	10.85	0.7	226	0.31%
2019/06/21	2	10.68	1	10.70	10.80	1	221	0.45%
2019/06/14	0.9	10.65	0	0.00	10.55	0.9	197	0.46%
2019/06/04	2	10.55	0	0.00	10.50	2	199	1.00%
2019/06/03	1	10.55	0	0.00	10.55	1	199	0.50%
2019/05/31	3	10.60	0	0.00	10.55	3	199	1.50%
2019/05/28	0	0.00	1	10.45	10.50	-1	196	-0.51%
2019/05/27	0	0.00	3	10.40	10.45	-3	196	-1.52%
2019/05/22	3	10.40	0	0.00	10.40	3	198	1.51%
2019/05/17	1	10.40	0	0.00	10.40	1	200	0.50%
2019/05/16	1	10.40	1	10.45	10.45	0	198	0.00%
2019/05/15	1	10.40	3	10.42	10.40	-2	197	-1.01%
2019/05/14	2	10.38	0	0.00	10.35	2	198	1.01%
2019/05/13	0	0.00	1	10.45	10.40	-1	198	-0.50%
2019/05/10	1	10.40	2	10.45	10.40	-1	200	-0.50%
2019/05/08	2.9	10.57	1	10.45	10.45	1.9	200	0.95%
2019/05/07	0.9	10.40	2	10.45	10.45	-1.1	199	-0.55%
2019/05/06	1	10.40	2	10.45	10.45	-1	200	-0.50%
2019/05/03	3	10.47	0	0.00	10.45	3	196	1.53%
2019/05/02	0	0.00	2	10.50	10.45	-2	194	-1.03%
2019/04/26	2	10.45	2	10.53	10.45	0	192	0.00%
2019/04/25	2	10.45	2	10.50	10.50	0	191	0.00%
2019/04/22	0	0.00	3	10.50	10.50	-3	190	-1.58%
2019/04/19	2	10.45	2	10.50	10.45	0	186	0.00%
2019/04/18	3	10.50	0	0.00	10.50	3	176	1.70%
2019/04/16	1	10.50	0	0.00	10.55	1	176	0.57%
2019/04/01	0.9	10.50	0	0.00	10.50	0.9	199	0.45%
2019/03/28	0	0.00	1	10.50	10.55	-1	197	-0.51%
2019/03/25	1	10.55	0	0.00	10.55	1	196	0.51%
2019/03/22	0.9	10.80	1	10.45	10.40	-0.1	189	-0.05%
2019/03/19	0.9	10.45	0	0.00	10.40	0.9	183	0.49%
2019/03/11	0	0.00	5	10.40	10.40	-5	187	-2.66%
2019/02/11	0	0.00	2	10.10	10.15	-2	181	-1.10%
2019/01/29	0	0.00	1	10.15	10.10	-1	176	-0.57%
2019/01/24	1	10.10	0	0.00	10.15	1	179	0.56%
2019/01/14	0	0.00	2	10.10	10.05	-2	199	-1.00%
2019/01/11	1	10.10	0	0.00	10.10	1	205	0.49%
2019/01/10	1	10.10	1	10.15	10.15	0	207	0.00%
2019/01/09	0	0.00	3	10.10	10.15	-3	206	-1.45%
2019/01/08	2	10.05	0	0.00	10.05	2	211	0.95%
2019/01/07	2	10.10	0	0.00	10.10	2	205	0.97%
2018/12/18	0	0.00	1	10.15	10.05	-1	249	-0.40%
2018/12/14	0	0.00	2	10.15	10.15	-2	253	-0.79%
2018/12/05	3	10.10	3	10.15	10.10	0	255	0.00%
2018/12/04	2	10.10	0	0.00	10.20	2	258	0.77%
2018/12/03	1	10.10	1	10.15	10.10	0	260	0.00%
2018/11/30	1	10.10	0	0.00	10.10	1	257	0.39%
2018/11/29	0	0.00	3	10.15	10.15	-3	257	-1.17%
2018/11/23	0	0.00	2	10.00	10.00	-2	254	-0.79%
2018/11/22	2	10.03	0	0.00	10.00	2	253	0.79%
2018/11/20	1	10.05	0	0.00	10.00	1	253	0.39%
2018/11/09	0	0.00	1	10.10	10.10	-1	262	-0.38%
2018/11/08	0	0.00	0.3	10.10	10.15	-0.3	282	-0.12%
2018/11/07	1	10.10	0	0.00	10.10	1	284	0.35%
2018/11/05	0	0.00	1	10.10	10.10	-1	290	-0.34%
2018/11/02	1	10.05	1	10.10	10.00	0	291	0.00%
2018/11/01	0	0.00	1	10.05	10.10	-1	287	-0.35%
2018/10/31	6.9	10.01	3	10.00	10.00	3.9	292	1.33%
2018/10/30	1	9.99	0	0.00	10.00	1	288	0.35%
2018/10/29	1	10.00	1	10.00	10.00	0	288	0.00%
2018/10/26	0	0.00	1	10.00	10.05	-1	287	-0.35%
2018/10/23	2	10.20	2	10.25	10.20	0	273	0.00%
2018/10/22	1	10.20	3	10.25	10.25	-2	273	-0.73%
2018/10/18	1	10.20	0	0.00	10.20	1	268	0.37%
2018/10/17	3	10.28	0	0.00	10.25	3	266	1.12%
2018/10/16	0	0.00	5	10.35	10.30	-5	267	-1.87%
2018/10/15	4	10.28	2	10.30	10.20	2	262	0.76%
2018/10/12	3	10.15	3	10.20	10.45	0	260	0.00%
2018/10/11	3	10.70	3	10.57	10.25	0	256	0.00%
2018/10/09	0.9	11.35	4	10.80	10.75	-3.1	247	-1.25%
2018/10/05	5.8	10.97	6	10.77	10.75	-0.2	245	-0.08%
2018/10/04	2.9	10.85	6	10.89	10.85	-3.1	241	-1.29%
2018/10/03	6	10.88	6	10.95	10.85	0	240	0.00%
2018/10/02	5.8	10.90	4	10.95	10.90	1.8	238	0.75%
2018/10/01	0.9	10.90	2	10.95	10.95	-1.1	240	-0.46%
2018/09/28	5	11.00	1	11.10	10.95	4	240	1.67%
2018/09/27	2	11.05	0	0.00	11.05	2	240	0.83%
2018/09/26	3	11.20	0	0.00	11.10	3	239	1.25%
2018/09/25	7	11.45	0	0.00	11.25	7	225	3.11%
2018/09/06	0.9	10.75	0	0.00	10.80	0.9	229	0.38%
2018/08/27	0	0.00	1	10.85	10.85	-1	267	-0.37%
2018/08/17	1	11.00	0	0.00	11.00	1	282	0.35%
2018/07/30	0	0.00	1	10.90	10.85	-1	310	-0.32%
2018/07/25	0.9	10.90	1	10.85	10.85	-0.1	319	-0.03%
2018/07/19	0	0.00	1	10.80	10.75	-1	353	-0.28%
2018/07/06	0	0.00	1	10.80	10.70	-1	462	-0.22%
2018/07/05	3	10.75	3	10.85	10.75	0	473	0.00%
2018/07/04	1.8	10.90	2	10.80	10.80	-0.2	503	-0.04%
2018/05/31	0	0.00	1	11.20	11.20	-1	938	-0.11%
2018/05/17	0	0.00	0.1	11.25	11.30	-0.1	933	-0.01%
2018/04/26	10	11.25	0	0.00	11.25	10	892	1.12%
2018/04/24	3	11.60	3	11.75	11.50	0	879	0.00%
2018/04/23	3	11.68	3	11.80	11.75	0	875	0.00%
2018/04/20	1	11.40	2	11.40	11.80	-1	873	-0.11%
2018/04/19	7	11.38	2.1	11.40	11.40	4.9	829	0.59%
2018/04/18	3	11.42	4	11.35	11.40	-1	831	-0.12%
2018/04/17	0	0.00	2	11.35	11.35	-2	850	-0.24%
2018/04/16	3	11.63	3	11.60	11.40	0	854	0.00%
2018/04/13	4	11.65	5	11.65	11.65	-1	847	-0.12%
2018/04/12	5	11.68	4	11.75	11.65	1	846	0.12%
2018/04/11	3	11.75	2	11.75	11.70	1	844	0.12%
2018/04/10	3	11.98	4	12.05	11.65	-1	838	-0.12%
2018/04/09	2	12.03	0	0.00	11.95	2	816	0.25%
2018/04/03	3	12.08	9	12.20	12.05	-6	838	-0.72%
2018/04/02	8	12.17	6	12.14	12.40	2	817	0.24%
2018/03/31	15	12.33	12	12.39	12.35	3	740	0.40%
2018/03/30	10	11.90	11	12.35	11.95	-1	575	-0.17%
2018/03/05	0	0.00	5	11.30	11.25	-5	371	-1.35%
2018/03/02	1	11.40	1	11.50	11.30	0	369	0.00%
2018/02/06	7	11.14	1	11.25	11.10	6	358	1.67%
2018/02/05	2	11.45	2	11.38	11.40	0	349	0.00%
2018/02/02	2	11.50	2	11.55	11.50	0	351	0.00%
2018/02/01	2.9	11.67	4	11.51	11.50	-1.1	354	-0.31%
2018/01/31	3	11.47	2	11.45	11.50	1	358	0.28%
2018/01/30	1	11.60	0	0.00	11.50	1	355	0.28%
2018/01/29	2	11.60	3	11.62	11.60	-1	352	-0.28%
2018/01/26	2	11.68	0	0.00	11.60	2	352	0.57%
2018/01/24	0.9	12.25	4	11.55	11.70	-3.1	349	-0.89%
2018/01/23	2.8	11.53	2	11.60	11.50	0.8	346	0.23%
2018/01/22	2	11.58	4	11.58	11.55	-2	346	-0.58%
2018/01/19	3	11.70	0	0.00	11.55	3	348	0.86%
2018/01/18	1.8	11.85	3	11.80	11.70	-1.2	342	-0.35%
2018/01/17	2	11.80	1	11.70	11.80	1	333	0.30%
2018/01/16	2.7	11.85	3	11.85	11.70	-0.3	327	-0.09%
2018/01/15	2.7	11.70	3	11.80	11.80	-0.3	323	-0.09%
2018/01/12	2.7	11.90	2	11.95	11.80	0.7	318	0.22%
2018/01/11	2.7	11.80	3	11.80	11.90	-0.3	310	-0.10%
2018/01/10	2	11.75	2	11.65	11.80	0	287	0.00%
2018/01/09	1.9	11.63	0	0.00	11.60	1.9	276	0.69%
2018/01/02	5	11.85	5	11.75	11.80	0	245	0.00%