盛餘 (2029)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.50
漲跌
▲0.05
漲幅
+0.18%
成交量
287張
產業
上市鋼鐵類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	28.50	28.50	-1	476	-0.21%
2024/04/19	2	28.20	1	28.10	28.10	1	488	0.20%
2024/04/18	0	0.00	1	28.40	28.50	-1	482	-0.21%
2024/04/17	0	0.00	1	28.10	28.10	-1	481	-0.21%
2024/04/16	2	27.85	2	27.88	27.85	0	485	0.00%
2024/04/15	2	28.40	3	29.15	28.40	-1	472	-0.21%
2024/04/12	4	28.90	0	0.00	29.00	4	467	0.85%
2024/04/11	1	29.10	3	29.30	29.25	-2	463	-0.43%
2024/04/09	0	0.00	3	30.75	30.85	-3	453	-0.66%
2024/04/08	0	0.00	1	30.00	30.05	-1	436	-0.23%
2024/04/03	1	29.90	1	30.10	29.70	0	432	0.00%
2024/04/02	0	0.00	1	29.55	29.60	-1	433	-0.23%
2024/04/01	1	29.15	1	29.30	29.35	0	426	0.00%
2024/03/29	1	28.75	1	28.80	28.80	0	417	0.00%
2024/03/28	2	28.93	1	28.75	28.75	1	420	0.24%
2024/03/27	0	0.00	3	29.07	29.05	-3	426	-0.70%
2024/03/26	1	28.85	1	28.75	28.75	0	421	0.00%
2024/03/25	1	28.55	1	28.55	28.55	0	419	0.00%
2024/03/21	1	28.35	13	28.16	28.40	-12	456	-2.63%
2024/03/20	0	0.00	1	28.10	28.00	-1	501	-0.20%
2024/03/19	0	0.00	2	28.00	28.00	-2	518	-0.39%
2024/03/18	4	27.95	1	27.85	27.85	3	551	0.54%
2024/03/15	1	28.20	1	28.10	28.10	0	578	0.00%
2024/03/14	1	28.30	1	28.25	28.50	0	589	0.00%
2024/03/13	1	27.85	14	28.06	28.00	-13	582	-2.23%
2024/03/11	0	0.00	1	27.70	27.55	-1	581	-0.17%
2024/03/08	1	27.50	0	0.00	27.30	1	587	0.17%
2024/03/07	3	27.57	0	0.00	27.55	3	591	0.51%
2024/03/05	0	0.00	18	27.60	27.65	-18	603	-2.98%
2024/03/04	14	27.57	15	27.69	27.55	-1	610	-0.16%
2024/03/01	1	27.80	19	27.81	27.75	-18	613	-2.93%
2024/02/29	0	0.00	1	27.95	27.95	-1	619	-0.16%
2024/02/27	2	28.10	1	27.85	27.85	1	624	0.16%
2024/02/26	0	0.00	1	28.25	28.30	-1	627	-0.16%
2024/02/22	0	0.00	7	28.17	28.35	-7	650	-1.08%
2024/02/21	5	27.75	1	27.85	27.85	4	653	0.61%
2024/02/20	14	27.88	0	0.00	27.90	14	654	2.14%
2024/02/16	2	28.23	6	28.30	28.05	-4	687	-0.58%
2024/02/15	2	28.03	10	27.98	28.00	-8	688	-1.16%
2024/02/01	1	28.05	1	28.25	28.30	0	708	0.00%
2024/01/31	1	28.05	1	28.20	28.10	0	707	0.00%
2024/01/30	1	28.15	1	28.10	28.20	0	709	0.00%
2024/01/29	7	28.39	1	28.55	28.55	6	720	0.83%
2024/01/26	0	0.00	17	28.50	28.50	-17	724	-2.35%
2024/01/25	2	28.35	0	0.00	28.10	2	724	0.28%
2024/01/24	1	28.25	1	28.40	28.35	0	723	0.00%
2024/01/18	1	28.00	6	28.03	27.95	-5	708	-0.71%
2024/01/17	0	0.00	11	28.00	27.90	-11	705	-1.56%
2024/01/16	14	28.09	20	28.12	27.85	-6	697	-0.86%
2024/01/15	27	28.91	28	28.84	28.85	-1	685	-0.15%
2024/01/12	6	28.67	1	28.95	28.85	5	683	0.73%
2024/01/11	1	28.80	1	28.95	28.85	0	683	0.00%
2024/01/10	53	29.17	59	29.33	29.20	-6	716	-0.84%
2024/01/09	0	0.00	1	28.90	28.85	-1	709	-0.14%
2024/01/08	2	29.05	2	28.85	28.80	0	705	0.00%
2024/01/04	6	29.33	2	29.20	29.55	4	700	0.57%
2024/01/03	8	28.72	0	0.00	28.75	8	694	1.15%
2024/01/02	4	29.05	1	29.25	29.15	3	690	0.43%
2023/12/29	3	29.15	10	29.21	29.25	-7	687	-1.02%
2023/12/27	5	30.00	0	0.00	30.00	5	674	0.74%
2023/12/26	1	30.15	1	30.25	30.15	0	671	0.00%
2023/12/25	1	30.00	3	30.18	30.05	-2	667	-0.30%
2023/12/22	9	30.56	0	0.00	30.10	9	661	1.36%
2023/12/21	12	30.83	1	30.75	30.80	11	650	1.69%
2023/12/20	16	31.00	2	31.60	31.10	14	645	2.17%
2023/12/19	2	30.55	3	31.18	31.20	-1	635	-0.16%
2023/12/18	7	31.56	0	0.00	31.10	7	614	1.14%
2023/12/15	10	31.45	3	31.85	30.65	7	590	1.19%
2023/12/14	4	30.26	2	30.33	30.30	2	537	0.37%
2023/12/13	5	30.78	7	30.90	30.95	-2	519	-0.39%
2023/12/12	3	30.08	5	30.03	30.10	-2	485	-0.41%
2023/12/11	1	29.25	3	29.10	29.45	-2	453	-0.44%
2023/12/08	1	28.60	1	28.80	28.40	0	436	0.00%
2023/12/07	5	28.80	22	28.50	28.70	-17	430	-3.95%
2023/12/06	2	28.83	3	28.95	28.80	-1	429	-0.23%
2023/12/05	3.1	28.92	2.3	28.81	28.95	0.8	421	0.19%
2023/12/04	2	28.88	7	28.84	28.95	-5	411	-1.22%
2023/12/01	0	0.00	3	28.35	28.45	-3	402	-0.75%
2023/11/30	1	27.85	4	28.28	28.30	-3	395	-0.76%
2023/11/29	5	28.10	1	28.30	28.00	4	387	1.03%
2023/11/28	4	28.34	2	28.15	28.35	2	378	0.53%
2023/11/27	2	27.88	3	28.32	27.85	-1	367	-0.27%
2023/11/24	21	28.20	2	28.20	28.20	19	354	5.36%
2023/11/22	2	28.08	2	27.88	27.85	0	334	0.00%
2023/11/21	0	0.00	2	27.58	27.70	-2	321	-0.62%
2023/11/20	1	27.20	0	0.00	27.15	1	305	0.33%
2023/11/17	1	27.45	1	27.70	27.40	0	296	0.00%
2023/11/16	4	27.40	5	27.59	27.40	-1	287	-0.35%
2023/11/15	6	26.70	10	26.58	27.05	-4	271	-1.48%
2023/11/14	4	25.83	2	25.83	25.80	2	242	0.83%
2023/11/13	3	25.72	5	25.67	25.70	-2	235	-0.85%
2023/11/10	1	25.10	1	25.05	25.05	0	218	0.00%
2023/11/09	0	0.00	1	24.80	25.00	-1	213	-0.47%
2023/11/08	1	24.90	1.2	24.99	24.90	-0.2	213	-0.09%
2023/11/07	5	25.00	1	25.05	25.00	4	214	1.87%
2023/11/06	2	24.95	4	24.79	25.05	-2	214	-0.93%
2023/11/03	0	0.00	1	24.05	24.05	-1	200	-0.50%
2023/11/02	2	23.70	2	23.58	23.65	0	199	0.00%
2023/11/01	1	23.20	1	23.35	23.30	0	201	0.00%
2023/10/31	0	0.00	1	23.35	23.30	-1	207	-0.48%
2023/10/30	1	23.20	0	0.00	23.25	1	211	0.47%
2023/10/27	1	23.15	1	23.20	23.05	0	214	0.00%
2023/10/26	2.1	23.10	1	23.05	23.05	1.1	216	0.51%
2023/10/24	1	22.95	1	23.05	23.05	0	219	0.00%
2023/10/23	0	0.00	2	23.08	23.00	-2	224	-0.89%
2023/10/18	23.1	22.85	1	23.00	23.00	22.1	231	9.51%
2023/10/17	2	23.75	0	0.00	23.80	2	189	1.06%
2023/10/16	1	23.75	1	23.90	23.90	0	194	0.00%
2023/10/13	1	23.80	0	0.00	23.75	1	201	0.50%
2023/10/12	0	0.00	2	23.88	23.90	-2	204	-0.98%
2023/10/11	2	23.68	0	0.00	23.80	2	205	0.97%
2023/10/06	0	0.00	1	23.95	23.95	-1	211	-0.47%
2023/10/04	1	23.75	0	0.00	23.70	1	227	0.44%
2023/10/02	1	24.05	0	0.00	24.10	1	229	0.44%
2023/09/27	1	24.25	0	0.00	24.15	1	236	0.42%
2023/09/25	0	0.00	1	24.45	24.80	-1	249	-0.40%
2023/09/21	1	24.40	0	0.00	24.35	1	252	0.40%
2023/09/20	0	0.00	1	24.85	24.85	-1	251	-0.40%
2023/09/18	1	25.00	2	25.00	24.95	-1	259	-0.38%
2023/09/15	1	24.80	4	25.03	24.80	-3	260	-1.15%
2023/09/14	0	0.00	1	24.80	24.80	-1	257	-0.39%
2023/09/13	0	0.00	1	24.60	24.55	-1	267	-0.37%
2023/09/12	6	24.61	0	0.00	24.55	6	294	2.04%
2023/09/11	0	0.00	4	24.68	24.70	-4	296	-1.35%
2023/09/07	0	0.00	1	24.00	24.00	-1	293	-0.34%
2023/09/06	2	24.08	0	0.00	24.00	2	296	0.68%
2023/09/04	1	24.00	1	24.10	24.10	0	296	0.00%
2023/09/01	0	0.00	1	23.80	23.75	-1	297	-0.34%
2023/08/31	1	23.60	0	0.00	23.60	1	301	0.33%
2023/08/30	0	0.00	1	23.65	23.65	-1	306	-0.33%
2023/08/29	0	0.00	1	23.50	23.50	-1	310	-0.32%
2023/08/25	1	23.35	0	0.00	23.35	1	314	0.32%
2023/08/24	0	23.40	0	0.00	23.35	0	315	0.01%
2023/08/23	0	0.00	1	23.50	23.55	-1	317	-0.32%
2023/08/22	1	23.45	0	0.00	23.40	1	318	0.31%
2023/08/21	2	23.68	2	23.70	23.60	0	318	0.00%
2023/08/18	2	23.30	2	23.45	23.50	0	320	0.00%
2023/08/17	1	23.25	1	23.45	23.30	0	320	0.00%
2023/08/16	1	23.40	1	23.40	23.40	0	321	0.00%
2023/08/14	1	24.05	1	23.85	23.85	0	323	0.00%
2023/08/11	1	24.55	0	0.00	24.50	1	324	0.31%
2023/08/09	0	0.00	1	25.00	25.00	-1	323	-0.31%
2023/08/08	1	25.05	0	0.00	25.00	1	323	0.31%
2023/08/07	1	25.10	0	0.00	25.10	1	323	0.31%
2023/08/04	1	24.85	7	25.18	25.15	-6	320	-1.87%
2023/08/02	0	0.00	2	24.83	24.80	-2	314	-0.64%
2023/08/01	1	24.50	1	24.55	24.55	0	310	0.00%
2023/07/31	1	24.55	0	0.00	24.55	1	308	0.32%
2023/07/28	0	0.00	7.1	24.70	24.70	-7.1	309	-2.28%
2023/07/27	0.1	24.90	0	0.00	24.85	0.1	310	0.02%
2023/07/26	3	24.58	3	24.75	24.75	0	310	0.00%
2023/07/25	0	0.00	1	24.20	24.25	-1	307	-0.33%
2023/07/24	5	23.90	0	0.00	23.95	5	303	1.65%
2023/07/19	1	24.15	1	24.30	23.90	0	310	0.00%
2023/07/18	2	24.30	0	0.00	24.20	2	308	0.65%
2023/07/17	1.1	24.40	4.6	24.46	24.45	-3.5	305	-1.15%
2023/07/14	0.3	24.60	0.6	24.00	24.45	-0.3	302	-0.10%
2023/07/13	3	24.45	1	24.35	24.40	2	303	0.66%
2023/07/10	1.2	25.38	0.6	25.40	25.35	0.6	286	0.21%
2023/07/07	2	25.30	2	25.43	25.45	0	286	0.00%
2023/07/06	0	0.00	8	25.48	25.60	-8	288	-2.77%
2023/07/04	2.8	27.20	0.7	28.00	25.75	2.1	283	0.74%
2023/07/03	1	25.45	2	25.60	25.60	-1	278	-0.36%
2023/06/30	2	25.40	1	25.45	25.45	1	273	0.37%
2023/06/28	2	25.35	0	0.00	25.30	2	279	0.72%
2023/06/27	0.8	25.54	0	0.00	25.35	0.8	279	0.29%
2023/06/26	0	0.00	1	25.40	25.40	-1	280	-0.36%
2023/06/21	71	25.20	1	25.25	25.30	70	281	24.86%
2023/06/20	0.2	25.15	0	0.00	25.10	0.2	279	0.05%
2023/06/19	4	25.09	0	0.00	25.10	4	279	1.43%
2023/06/16	1.1	25.36	1	25.65	25.30	0.1	269	0.05%
2023/06/13	1	25.30	1	25.45	25.40	0	245	0.00%
2023/06/12	0	25.50	2	25.40	25.45	-2	247	-0.80%
2023/06/09	1	25.20	4	25.25	25.35	-3	245	-1.22%
2023/06/08	1	25.25	0	0.00	25.30	1	250	0.40%
2023/06/07	0	0.00	1	25.45	25.35	-1	254	-0.39%
2023/06/06	1	25.45	2	25.38	25.45	-1	254	-0.39%
2023/06/05	2	25.30	0	0.00	25.30	2	254	0.79%
2023/05/31	1	25.10	0	0.00	25.20	1	256	0.39%
2023/05/29	1	25.15	0	0.00	25.10	1	261	0.38%
2023/05/26	0	25.45	0	0.00	25.25	0	261	0.00%
2023/05/25	1	25.25	1	25.25	25.25	0	264	0.00%
2023/05/24	0	0.00	1	25.45	25.45	-1	267	-0.37%
2023/05/23	2	25.40	2	25.40	25.30	0	266	0.00%
2023/05/22	1	25.15	2	25.15	25.15	-1	266	-0.38%
2023/05/19	0.1	25.45	0	0.00	25.10	0.1	266	0.02%
2023/05/17	0	0.00	1	25.50	25.45	-1	269	-0.37%
2023/05/16	0	0.00	1	25.40	25.45	-1	268	-0.37%
2023/05/15	1	24.85	1	25.05	25.05	0	269	0.00%
2023/05/12	2	25.08	0	0.00	25.00	2	275	0.73%
2023/05/11	2	25.08	0	0.00	24.90	2	276	0.72%
2023/05/10	0	0.00	1	25.50	25.40	-1	275	-0.36%
2023/05/08	0	0.00	1	25.55	25.40	-1	278	-0.36%
2023/05/05	1	25.25	1	25.20	25.20	0	280	0.00%
2023/05/04	1.1	25.05	1	25.15	25.15	0.1	288	0.02%
2023/05/03	1	25.50	0	0.00	25.35	1	294	0.34%
2023/04/28	2	25.70	3	25.72	25.75	-1	318	-0.31%
2023/04/27	1	25.45	1	25.45	25.45	0	322	0.00%
2023/04/26	0	0.00	2	25.38	25.40	-2	326	-0.61%
2023/04/25	4	25.29	1	25.30	25.20	3	325	0.92%
2023/04/24	1	25.75	0	0.00	25.75	1	323	0.31%
2023/04/21	1	25.90	2	26.00	25.90	-1	326	-0.31%
2023/04/19	1	26.30	1	26.40	26.40	0	330	0.00%
2023/04/18	0	0.00	1	26.40	26.40	-1	330	-0.30%
2023/04/17	0	0.00	6	26.58	26.50	-6	329	-1.82%
2023/04/14	0.1	26.30	5	26.30	26.30	-5	326	-1.52%
2023/04/13	1	26.20	0	0.00	26.20	1	326	0.31%
2023/04/11	0	0.00	1	26.30	26.30	-1	335	-0.30%
2023/04/10	0	0.00	51	26.08	26.10	-51	337	-15.10%
2023/04/07	0	0.00	50	25.98	26.00	-50	339	-14.74%
2023/04/06	1	26.05	0	0.00	26.00	1	345	0.29%
2023/03/30	1	26.05	1	26.20	26.05	0	382	0.00%
2023/03/29	0	0.00	6	26.00	26.05	-6	411	-1.46%
2023/03/28	1	25.90	0	0.00	25.90	1	423	0.24%
2023/03/27	0	0.00	1	25.90	25.90	-1	425	-0.24%
2023/03/24	1	25.70	27	25.50	25.65	-26	425	-6.11%
2023/03/22	0	0.00	1	25.45	25.40	-1	450	-0.22%
2023/03/21	2	25.25	0	0.00	25.25	2	466	0.43%
2023/03/20	0	0.00	1	25.15	25.10	-1	468	-0.21%
2023/03/17	1	24.85	1	24.95	25.00	0	470	0.00%
2023/03/16	3.1	24.93	1	24.60	24.75	2.1	469	0.44%
2023/03/15	20	25.30	0	0.00	25.25	20	466	4.28%
2023/03/14	1	25.25	0	0.00	25.25	1	468	0.21%
2023/03/13	1.1	25.03	2	25.10	25.45	-1	470	-0.20%
2023/03/10	2.1	25.43	0	0.00	25.35	2.1	464	0.44%
2023/03/08	0	0.00	1	26.15	26.15	-1	466	-0.21%
2023/03/07	1	26.15	1	26.10	26.10	0	464	0.00%
2023/03/06	0	0.00	6	25.98	26.00	-6	463	-1.29%
2023/03/03	1	25.45	1	25.70	25.70	0	460	0.00%
2023/03/02	0	0.00	2	25.48	25.50	-2	460	-0.43%
2023/02/23	0	0.00	1	25.80	25.80	-1	458	-0.22%
2023/02/20	0	0.00	1	25.65	25.65	-1	464	-0.22%
2023/02/17	0	0.00	8	25.40	25.50	-8	473	-1.69%
2023/02/15	9	25.27	0	0.00	25.20	9	485	1.85%
2023/02/14	0	0.00	1	25.20	25.20	-1	484	-0.21%
2023/02/08	0	0.00	1	25.65	25.60	-1	480	-0.21%
2023/02/06	1	25.35	1	25.45	25.35	0	477	0.00%
2023/02/03	1	25.35	0	0.00	25.30	1	476	0.21%
2023/02/02	1	25.25	1	25.45	25.65	0	473	0.00%
2023/01/31	2	25.90	3	25.92	25.75	-1	457	-0.22%
2023/01/30	1	25.75	1	25.65	25.60	0	450	0.00%
2023/01/17	0	0.00	1	24.95	25.05	-1	433	-0.23%
2023/01/16	2	24.78	6	24.90	24.80	-4	430	-0.93%
2023/01/12	1	24.70	1	24.95	24.75	0	452	0.00%
2023/01/11	6	24.67	2	24.68	24.65	4	449	0.89%
2023/01/09	1	24.15	0	0.00	24.35	1	449	0.22%
2023/01/06	1	24.20	0	0.00	24.20	1	443	0.23%
2023/01/05	1	24.35	0	0.00	24.30	1	451	0.22%
2023/01/04	2	24.33	6	24.32	24.30	-4	451	-0.89%
2023/01/03	1	24.30	0	0.00	24.40	1	455	0.22%
2022/12/30	0	0.00	1	24.50	24.50	-1	455	-0.22%
2022/12/29	1	23.90	0	0.00	24.25	1	454	0.22%
2022/12/28	0	0.00	2	25.00	24.80	-2	447	-0.45%
2022/12/23	2	25.05	1	25.20	25.20	1	440	0.23%
2022/12/22	20	24.60	21	25.10	25.20	-1	432	-0.23%
2022/12/21	4	24.76	4	24.75	24.50	0	409	0.00%
2022/12/20	4	23.86	2	23.95	23.55	2	380	0.53%
2022/12/19	2	23.58	0	0.00	23.35	2	371	0.54%
2022/12/16	2	23.85	0	0.00	23.70	2	370	0.54%
2022/12/15	96	24.39	2	24.15	24.00	94	367	25.57%
2022/12/14	1	23.90	0	0.00	23.85	1	344	0.29%
2022/12/13	5	24.25	1	24.10	24.10	4	342	1.17%
2022/12/07	1	23.75	1.5	23.88	23.70	-0.5	331	-0.15%
2022/11/30	0	0.00	3	24.00	24.10	-3	347	-0.86%
2022/11/23	0	24.20	0	0.00	23.85	0	349	0.00%
2022/11/21	0	24.20	5	24.15	24.15	-5	349	-1.42%
2022/11/04	0	0.00	1	23.25	23.65	-1	357	-0.28%
2022/10/25	0	0.00	12	23.35	23.30	-12	446	-2.69%
2022/10/24	1	23.25	1	23.45	23.35	0	444	0.00%
2022/10/21	4	23.14	0	0.00	23.00	4	444	0.90%
2022/10/20	0	0.00	1	22.95	24.15	-1	439	-0.23%
2022/10/17	6	21.90	0	0.00	22.20	6	425	1.41%
2022/10/13	1	22.20	0	0.00	22.05	1	432	0.23%
2022/10/07	1	23.40	0	0.00	23.35	1	465	0.21%
2022/10/04	0	0.00	1	23.90	23.95	-1	552	-0.18%
2022/09/27	1	23.00	1	23.20	23.25	0	595	0.00%
2022/09/26	5	23.18	0	0.00	23.10	5	602	0.83%
2022/09/23	2	24.25	0	0.00	24.20	2	611	0.33%
2022/09/22	5	24.00	5	24.35	24.35	0	625	0.00%
2022/09/21	1	24.65	0	0.00	24.55	1	630	0.16%
2022/09/16	1	25.15	1	25.15	25.15	0	645	0.00%
2022/09/14	1	25.00	1	25.25	25.25	0	665	0.00%
2022/09/13	1	25.70	0	0.00	25.80	1	676	0.15%
2022/09/12	0	0.00	51	25.60	25.80	-51	703	-7.25%
2022/09/08	52	25.35	6	25.68	25.65	46	717	6.41%
2022/09/07	0	0.00	1	25.10	24.80	-1	720	-0.14%
2022/09/06	2	24.80	0	0.00	24.75	2	721	0.28%
2022/09/05	1	25.00	0	0.00	24.95	1	734	0.14%
2022/09/01	5	25.20	0	0.00	25.25	5	754	0.66%
2022/08/31	2	25.50	0	0.00	25.70	2	753	0.27%
2022/08/29	2	25.00	0	0.00	25.25	2	759	0.26%
2022/08/26	2	25.75	0	0.00	25.80	2	764	0.26%
2022/08/23	0	0.00	8	25.40	25.30	-8	778	-1.03%
2022/08/22	1	25.40	0	0.00	25.40	1	782	0.13%
2022/08/18	0	0.00	10	26.00	25.85	-10	792	-1.26%
2022/08/17	1	25.75	3	25.82	25.70	-2	792	-0.25%
2022/08/16	2	25.45	0	0.00	25.30	2	791	0.25%
2022/08/12	1	25.35	2	25.35	25.35	-1	795	-0.13%
2022/08/11	4	24.65	1	24.75	24.65	3	795	0.38%
2022/08/10	1	24.55	5	24.56	24.55	-4	802	-0.50%
2022/08/09	1	24.30	1	24.25	24.30	0	804	0.00%
2022/08/08	11	23.93	2	23.85	23.90	9	813	1.11%
2022/08/05	0	0.00	2	23.30	23.40	-2	819	-0.24%
2022/08/04	0	0.00	1	22.85	23.00	-1	836	-0.12%
2022/08/01	2	24.15	13	24.08	24.20	-11	893	-1.23%
2022/07/28	1	22.65	0	0.00	22.65	1	908	0.11%
2022/07/27	9	22.92	1	22.95	22.85	8	916	0.87%
2022/07/26	5	22.90	0	0.00	22.85	5	942	0.53%
2022/07/22	5	23.20	1	23.20	23.10	4	982	0.41%
2022/07/20	10	23.28	0	0.00	23.00	10	1,038	0.96%
2022/07/19	5	23.20	3	23.07	23.30	2	1,084	0.18%
2022/07/18	5	22.25	1	22.30	22.55	4	1,113	0.36%
2022/07/15	3	21.90	1	22.10	22.00	2	1,149	0.17%
2022/07/14	6	22.40	1	22.15	22.45	5	1,193	0.42%
2022/07/13	3.6	25.66	4	25.24	25.30	-0.4	1,209	-0.03%
2022/07/12	6	25.22	4	25.11	24.80	2	1,268	0.16%
2022/07/11	0.6	26.65	0	0.00	25.65	0.6	1,358	0.04%
2022/07/08	2.5	26.09	2	25.88	26.15	0.5	1,488	0.03%
2022/07/07	10.8	25.05	3	24.97	25.35	7.8	1,677	0.47%
2022/07/06	1	25.70	2	25.73	25.05	-1	1,934	-0.05%
2022/07/05	1	26.20	2	26.18	26.20	-1	2,157	-0.05%
2022/07/04	0	0.00	2	25.50	25.45	-2	2,237	-0.09%
2022/07/01	5	25.63	1	26.20	25.30	4	2,447	0.16%
2022/06/30	1	26.10	1	25.95	25.95	0	2,437	0.00%
2022/06/29	0	0.00	1	26.90	27.00	-1	2,429	-0.04%
2022/06/28	1	27.00	1	27.15	27.15	0	2,433	0.00%
2022/06/24	0	0.00	1	27.25	27.20	-1	2,449	-0.04%
2022/06/23	1	26.45	1	26.80	26.80	0	2,480	0.00%
2022/06/22	5	27.10	20	27.57	26.75	-15	2,520	-0.60%
2022/06/21	0	0.00	11	27.70	27.80	-11	2,530	-0.43%
2022/06/20	5	27.19	23	27.12	26.95	-18	2,538	-0.71%
2022/06/17	2	28.20	0	0.00	28.20	2	2,547	0.08%
2022/06/16	2	29.50	0	0.00	28.85	2	2,584	0.08%
2022/06/15	2	29.88	1	29.90	29.65	1	2,586	0.04%
2022/06/14	10	29.35	0	0.00	29.55	10	2,593	0.39%
2022/06/13	2	30.13	0	0.00	29.80	2	2,605	0.08%
2022/06/10	15	30.73	16	30.76	30.80	-1	2,615	-0.04%
2022/06/07	0	0.00	1	31.35	31.35	-1	2,724	-0.04%
2022/06/06	1	30.75	3	31.30	31.30	-2	2,731	-0.07%
2022/05/31	5	30.90	0	0.00	30.95	5	2,798	0.18%
2022/05/30	1	31.20	5	31.34	31.35	-4	2,802	-0.14%
2022/05/25	0	0.00	3	31.00	30.90	-3	2,865	-0.10%
2022/05/24	1	30.60	0	0.00	30.50	1	2,877	0.03%
2022/05/20	0	0.00	2	30.53	30.55	-2	2,894	-0.07%
2022/05/19	4	29.95	0	0.00	30.25	4	2,967	0.13%
2022/05/18	0	0.00	7	30.89	30.85	-7	2,960	-0.24%
2022/05/16	0	0.00	10	30.20	30.20	-10	2,959	-0.34%
2022/05/13	6	29.92	0	0.00	30.05	6	2,952	0.20%
2022/05/12	0	0.00	7	30.05	29.70	-7	2,942	-0.24%
2022/05/11	3	30.80	0	0.00	30.70	3	2,938	0.10%
2022/05/10	0	0.00	7	31.41	31.50	-7	2,921	-0.24%
2022/05/09	3	32.10	0	0.00	31.70	3	2,906	0.10%
2022/05/06	7	33.00	0	0.00	33.10	7	2,882	0.24%
2022/05/05	12	34.17	0	0.00	34.10	12	2,869	0.42%
2022/05/04	6	33.55	0	0.00	33.60	6	2,860	0.21%
2022/05/03	11	33.35	0	0.00	33.75	11	2,861	0.38%
2022/04/29	14	34.39	0	0.00	33.85	14	2,845	0.49%
2022/04/28	1	34.25	1	34.55	34.25	0	2,831	0.00%
2022/04/27	2	33.50	0	0.00	33.95	2	2,819	0.07%
2022/04/26	5	34.65	0	0.00	34.80	5	2,800	0.18%
2022/04/25	3	35.85	0.4	35.50	35.40	2.6	2,779	0.09%
2022/04/22	12	37.64	5	37.93	37.65	7	2,731	0.26%
2022/04/21	1	38.25	13	38.24	37.45	-12	2,710	-0.44%
2022/04/20	1	37.90	10	38.15	38.25	-9	2,690	-0.33%
2022/04/19	3	38.72	8	38.90	38.80	-5	2,642	-0.19%
2022/04/18	14	38.83	10	38.94	37.85	4	2,620	0.15%
2022/04/15	15	40.56	10	40.84	39.60	5	2,558	0.20%
2022/04/14	19	40.84	1	41.50	40.05	18	2,469	0.73%
2022/04/13	19	41.03	37	40.80	41.10	-18	2,340	-0.77%
2022/04/12	36	39.89	35	40.26	39.90	1	2,158	0.05%
2022/04/11	5	37.97	44	38.05	38.55	-39	1,902	-2.05%
2022/04/08	2	35.88	38	36.14	36.45	-36	1,679	-2.14%
2022/04/07	9	35.83	23	35.94	34.30	-14	1,594	-0.88%
2022/04/01	0	0.00	1	34.15	34.10	-1	1,386	-0.07%
2022/03/31	1	34.05	0	0.00	34.05	1	1,394	0.07%
2022/03/30	4	33.80	10	34.00	34.40	-6	1,406	-0.43%
2022/03/29	1	34.45	6	34.30	34.30	-5	1,396	-0.36%
2022/03/28	1	34.00	6	33.95	34.45	-5	1,397	-0.36%
2022/03/25	9	35.14	42	35.36	34.95	-33	1,388	-2.38%
2022/03/24	52	34.55	22	34.60	34.60	30	1,379	2.18%
2022/03/23	2	34.00	0.4	34.10	34.25	1.6	1,389	0.12%
2022/03/22	8	34.11	55	34.01	34.25	-47	1,377	-3.41%
2022/03/21	13.5	33.79	11.6	33.61	33.75	1.9	1,346	0.14%
2022/03/18	100	32.60	46	32.98	32.60	54	1,304	4.14%
2022/03/17	35	32.77	0	0.00	32.90	35	1,321	2.65%
2022/03/16	11	33.38	5	32.86	32.65	6	1,327	0.45%
2022/03/15	1	33.30	0	0.00	33.10	1	1,312	0.08%
2022/03/14	26	33.64	2	33.65	33.80	24	1,320	1.82%
2022/03/11	8	32.57	1	32.80	32.80	7	1,278	0.55%
2022/03/10	0	0.00	2	32.28	32.75	-2	1,266	-0.16%
2022/03/09	0	0.00	1	31.40	31.35	-1	1,245	-0.08%
2022/03/08	2	31.08	20	31.30	30.65	-18	1,252	-1.44%
2022/03/07	5	32.00	11	31.72	32.30	-6	1,233	-0.49%
2022/03/04	0.6	32.40	10	32.20	32.05	-9.5	1,223	-0.77%
2022/03/02	10	32.45	8	32.55	32.50	2	1,245	0.16%
2022/03/01	2	32.33	1	32.40	32.30	1	1,261	0.08%
2022/02/25	10	31.20	1	31.25	31.50	9	1,289	0.70%
2022/02/24	1	30.70	1	30.70	30.80	0	1,307	0.00%
2022/02/22	0	0.00	18	31.42	31.40	-18	1,332	-1.35%
2022/02/21	10	32.40	1	32.20	32.05	9	1,334	0.67%
2022/02/18	1	31.20	1	31.10	31.20	0	1,279	0.00%
2022/02/16	1	30.60	1	30.80	30.95	0	1,318	0.00%
2022/02/15	30	30.50	0	0.00	30.45	30	1,336	2.24%
2022/02/11	4	30.98	10	30.95	30.90	-6	1,431	-0.42%
2022/02/09	1	30.35	2	30.45	30.40	-1	1,527	-0.07%
2022/02/08	0	0.00	5	30.10	30.20	-5	1,533	-0.33%
2022/02/07	2	29.80	4	29.64	29.90	-2	1,539	-0.13%
2022/01/26	1.5	28.67	1.5	28.92	28.75	0	1,549	0.00%
2022/01/25	2	28.75	3	28.70	28.70	-1	1,567	-0.06%
2022/01/24	1	28.80	10	28.63	28.80	-9	1,580	-0.57%
2022/01/21	11	29.21	0	0.00	29.05	11	1,595	0.69%
2022/01/20	0	0.00	3	29.55	29.60	-3	1,598	-0.19%
2022/01/19	5	29.50	0	0.00	29.30	5	1,604	0.31%
2022/01/18	1	30.00	2	30.10	29.85	-1	1,610	-0.06%
2022/01/17	3	29.67	2	29.50	29.75	1	1,623	0.06%
2022/01/14	2.6	30.04	0	0.00	29.95	2.6	1,668	0.15%
2022/01/13	0.5	30.40	2.6	30.56	30.45	-2.1	1,691	-0.12%
2022/01/12	17	30.01	0	0.00	30.10	17	1,696	1.00%
2022/01/11	6.6	30.20	6.8	30.15	30.15	-0.2	1,692	-0.01%
2022/01/10	2.5	31.43	1	31.60	30.70	1.5	1,695	0.09%
2022/01/07	17	31.59	0	0.00	31.55	17	1,723	0.99%
2022/01/06	5	31.95	0	0.00	31.95	5	1,737	0.29%
2022/01/05	2	32.25	1	32.50	32.35	1	1,746	0.06%
2022/01/04	21	32.14	1	32.15	32.20	20	1,755	1.14%
2022/01/03	16	32.46	0	0.00	32.55	16	1,767	0.91%
2021/12/29	12	33.04	1	33.25	33.25	11	1,783	0.62%
2021/12/28	1	33.05	1	33.20	33.10	0	1,811	0.00%
2021/12/27	1	33.30	1	33.25	33.20	0	1,846	0.00%
2021/12/24	4	33.71	1	33.35	33.25	3	1,866	0.16%
2021/12/23	4	34.35	6	34.14	34.25	-2	1,871	-0.11%
2021/12/22	12	34.15	0	0.00	34.20	12	1,885	0.64%
2021/12/21	10	33.55	1	34.45	34.60	9	1,890	0.48%
2021/12/20	6	34.35	3	34.53	34.10	3	1,879	0.16%
2021/12/17	1	33.70	3	33.70	33.65	-2	1,851	-0.11%
2021/12/16	1	32.75	0	0.00	32.75	1	1,859	0.05%
2021/12/15	0	0.00	1	33.00	32.95	-1	1,896	-0.05%
2021/12/14	0	33.40	0	0.00	32.90	0	1,907	0.00%
2021/12/13	3	33.82	3	34.00	33.85	0	1,909	0.00%
2021/12/10	1	33.50	2	33.53	33.35	-1	1,900	-0.05%
2021/12/09	6	33.65	1	33.60	33.30	5	1,933	0.26%
2021/12/08	3	33.25	2	33.45	33.20	1	1,967	0.05%
2021/12/07	1	32.70	2	32.78	32.95	-1	1,973	-0.05%
2021/12/06	2	32.48	0	0.00	32.30	2	1,978	0.10%
2021/12/03	1	32.15	1	32.35	32.35	0	2,002	0.00%
2021/12/02	1	31.85	3	32.18	32.30	-2	2,029	-0.10%
2021/12/01	15	31.88	1	31.85	32.05	14	2,046	0.68%
2021/11/30	1	31.85	0	0.00	31.95	1	2,068	0.05%
2021/11/26	2	33.23	0	0.00	32.85	2	2,138	0.09%
2021/11/25	1	33.60	0	0.00	33.75	1	2,177	0.05%
2021/11/24	3	33.82	15	33.85	34.00	-12	2,178	-0.55%
2021/11/23	2	32.95	5	33.12	32.55	-3	2,203	-0.14%
2021/11/22	0	0.00	11	32.21	32.30	-11	2,378	-0.46%
2021/11/19	8	31.96	7	32.92	31.85	1	2,385	0.04%
2021/11/18	10	32.83	0	0.00	32.80	10	2,399	0.42%
2021/11/17	1	33.00	5	33.20	33.05	-4	2,415	-0.17%
2021/11/16	7	33.24	0	0.00	33.10	7	2,438	0.29%
2021/11/15	7	34.05	0	0.00	33.70	7	2,464	0.28%
2021/11/12	1	34.55	0	0.00	34.75	1	2,531	0.04%
2021/11/11	6	35.08	3	34.73	34.55	3	2,586	0.12%
2021/11/09	1	33.85	11	34.35	34.75	-10	2,605	-0.38%
2021/11/08	2	34.80	2	34.28	34.55	0	2,644	0.00%
2021/11/05	0	0.00	1	32.95	32.85	-1	2,653	-0.04%
2021/11/04	3	33.28	1	33.35	33.05	2	2,691	0.07%
2021/11/03	1	33.45	6	33.46	33.70	-5	2,783	-0.18%
2021/11/02	11	33.17	1	33.50	32.80	10	2,836	0.35%
2021/11/01	6	33.04	2	33.68	33.15	4	2,941	0.14%
2021/10/29	3	33.25	0	0.00	33.30	3	3,032	0.10%
2021/10/28	1	33.45	1	33.85	33.40	0	3,087	0.00%
2021/10/27	1	33.70	0	0.00	33.75	1	3,127	0.03%
2021/10/26	4	34.33	0	0.00	34.20	4	3,260	0.12%
2021/10/25	0	0.00	1	34.35	34.40	-1	3,321	-0.03%
2021/10/22	2	33.80	0	0.00	33.70	2	3,400	0.06%
2021/10/21	9	35.83	36	35.91	35.65	-27	3,453	-0.78%
2021/10/20	9	35.32	6	35.46	34.70	3	3,494	0.09%
2021/10/15	19	35.02	4	35.05	35.15	15	3,806	0.39%
2021/10/14	6	33.76	1	33.35	34.35	5	3,940	0.13%
2021/10/08	0	0.00	2	34.00	34.35	-2	4,642	-0.04%
2021/10/05	0	0.00	0.1	35.20	35.20	-0.1	5,786	0.00%
2021/10/04	3	35.00	14	34.13	33.70	-11	5,973	-0.18%
2021/10/01	3	36.55	0	0.00	35.35	3	6,401	0.05%
2021/09/30	2	36.63	1	37.20	37.60	1	6,750	0.01%
2021/09/28	13	36.61	1	37.30	36.65	12	8,353	0.14%
2021/09/27	0	0.00	5	38.00	37.25	-5	8,846	-0.06%
2021/09/24	6	37.65	1	37.90	37.35	5	9,621	0.05%
2021/09/23	1	37.45	1	38.00	37.25	0	10,802	0.00%
2021/09/22	4	36.99	0	0.00	37.05	4	11,733	0.03%
2021/09/16	0	0.00	11	39.71	39.50	-11	12,428	-0.09%
2021/09/14	9	40.34	0	0.00	39.95	9	13,065	0.07%
2021/09/13	9	41.56	5	41.79	41.60	4	13,153	0.03%
2021/09/10	1	41.75	2	41.95	41.10	-1	13,178	-0.01%
2021/09/09	0	0.00	4	41.00	41.00	-4	13,197	-0.03%
2021/09/08	0	0.00	1	40.35	40.45	-1	13,279	-0.01%
2021/09/07	23	41.17	0	0.00	41.00	23	13,329	0.17%
2021/09/06	3	42.23	2	43.13	41.65	1	13,381	0.01%
2021/09/03	42	42.56	2	43.98	42.50	40	13,407	0.30%
2021/09/02	13	43.18	1	43.20	42.85	12	13,490	0.09%
2021/09/01	20	45.10	3	46.00	44.30	17	13,498	0.13%
2021/08/31	0	0.00	5	44.99	44.50	-5	13,497	-0.04%
2021/08/30	0	0.00	4	43.60	43.85	-4	13,580	-0.03%
2021/08/27	3	44.37	2	44.10	43.70	1	13,919	0.01%
2021/08/26	9	44.54	33.5	46.11	45.75	-24.5	14,371	-0.17%
2021/08/24	0	0.00	6	42.36	42.25	-6	14,704	-0.04%
2021/08/23	3	42.40	1	42.20	42.30	2	14,962	0.01%
2021/08/20	5	40.00	0	0.00	40.10	5	15,114	0.03%
2021/08/19	2	41.98	1	41.85	40.50	1	15,109	0.01%
2021/08/18	6	40.09	6	40.87	42.45	0	15,093	0.00%
2021/08/17	26.2	43.05	0	0.00	40.60	26.2	15,034	0.17%
2021/08/16	16	44.03	1	43.85	43.90	15	15,013	0.10%
2021/08/13	15	45.62	0	0.00	45.45	15	15,054	0.10%
2021/08/12	1	46.30	15	47.05	47.25	-14	15,135	-0.09%
2021/08/11	9	44.93	0	0.00	44.85	9	15,269	0.06%
2021/08/10	2	46.15	0	0.00	46.15	2	15,402	0.01%
2021/08/09	0	0.00	5	47.92	46.60	-5	15,464	-0.03%
2021/08/06	5	45.08	0	0.00	46.20	5	15,485	0.03%
2021/08/05	19	46.07	0	0.00	45.80	19	15,533	0.12%
2021/08/04	3	46.82	8	47.91	48.25	-5	15,669	-0.03%
2021/08/03	2	46.65	0	0.00	47.65	2	15,922	0.01%
2021/08/02	1	45.90	7	47.07	47.30	-6	15,952	-0.04%
2021/07/30	11	46.87	0	0.00	45.80	11	15,941	0.07%
2021/07/29	1	44.80	7	45.59	46.40	-6	15,865	-0.04%
2021/07/27	21	44.80	6	44.76	44.05	15	15,854	0.09%
2021/07/26	0	0.00	1	47.35	47.20	-1	15,967	-0.01%
2021/07/23	30	46.48	13	47.31	46.70	17	15,967	0.11%
2021/07/22	8	46.61	19	45.73	45.60	-11	15,917	-0.07%
2021/07/21	9	49.06	13	49.91	46.70	-4	15,859	-0.03%
2021/07/20	24	49.83	2	50.45	49.40	22	15,752	0.14%
2021/07/19	38	53.04	45	52.60	51.70	-7	15,622	-0.04%
2021/07/16	11	51.90	3	52.43	51.20	8	15,402	0.05%
2021/07/15	18	50.75	19	50.83	52.40	-1	15,314	-0.01%
2021/07/14	16	49.32	22.9	49.53	48.50	-6.9	15,184	-0.05%
2021/07/13	44	53.03	13	52.68	51.60	31	15,030	0.21%
2021/07/12	3	55.57	105	56.10	56.30	-102	14,677	-0.69%	大賣/鉅額交易
2021/07/09	32	52.29	2	52.80	51.20	30	14,187	0.21%
2021/07/08	39	52.96	67	53.11	52.80	-28	13,993	-0.20%
2021/07/07	40	49.77	3	49.77	50.30	37	13,545	0.27%
2021/07/06	138	52.55	107	53.17	52.00	31	13,189	0.24%	大買/大賣/
2021/07/05	14	52.54	47	52.68	53.20	-33	12,624	-0.26%
2021/07/02	35	49.86	60	50.07	48.45	-25	11,618	-0.22%
2021/07/01	94	49.17	104.6	48.10	48.90	-10.6	11,141	-0.10%	大賣/
2021/06/30	45	48.29	74.6	48.81	48.50	-29.6	10,377	-0.29%
2021/06/29	76	43.03	197.8	43.67	44.95	-121.8	9,193	-1.33%	大賣/鉅額交易
2021/06/28	81	38.33	39	40.01	40.90	42	8,229	0.51%
2021/06/25	6	38.50	22	38.34	37.20	-16	7,720	-0.21%
2021/06/24	3	37.98	5	38.94	37.70	-2	7,493	-0.03%
2021/06/23	60	40.19	13	37.86	37.15	47	7,252	0.65%
2021/06/22	0	0.00	70	38.50	38.70	-70	6,818	-1.03%
2021/06/21	19	35.63	0	0.00	35.20	19	6,676	0.28%
2021/06/18	9	37.48	5	37.49	37.00	4	6,606	0.06%
2021/06/17	3	37.38	4	37.20	37.15	-1	6,546	-0.02%
2021/06/16	35	36.75	8	37.01	36.25	27	6,442	0.42%
2021/06/15	15	37.50	15	36.50	37.15	0	6,363	0.00%
2021/06/11	14	35.40	3	35.35	35.00	11	6,269	0.18%
2021/06/10	13	34.84	0	0.00	34.95	13	6,216	0.21%
2021/06/09	10	36.00	0	0.00	36.20	10	6,105	0.16%
2021/06/08	7	37.01	6	37.13	37.00	1	6,054	0.02%
2021/06/07	7	37.19	2	36.58	36.25	5	5,993	0.08%
2021/06/04	3	41.58	11	41.05	38.75	-8	5,847	-0.14%
2021/06/03	63	40.66	29	40.83	40.25	34	5,471	0.62%
2021/06/02	7	39.26	59	38.66	39.40	-52	4,923	-1.06%
2021/06/01	10	33.85	6	35.60	35.85	4	4,484	0.09%
2021/05/31	12	36.06	1	35.10	34.15	11	4,361	0.25%
2021/05/28	9	32.88	34	34.08	34.25	-25	4,056	-0.62%
2021/05/27	0	0.00	12	31.73	31.15	-12	3,864	-0.31%
2021/05/26	1	31.05	0	0.00	31.15	1	3,824	0.03%
2021/05/24	6	31.25	3	31.47	31.10	3	3,766	0.08%
2021/05/21	10	29.70	5	30.70	30.85	5	3,729	0.13%
2021/05/20	12	29.81	7	30.80	29.40	5	3,633	0.14%
2021/05/19	4	32.39	3	32.68	32.45	1	3,481	0.03%
2021/05/18	12	31.50	5	31.40	31.85	7	3,270	0.21%
2021/05/14	27	33.59	34	34.38	32.55	-7	2,927	-0.24%
2021/05/13	43	36.84	17	35.77	35.55	26	2,797	0.93%
2021/05/12	3	40.93	10	42.31	39.50	-7	2,669	-0.26%
2021/05/11	5	43.49	143	43.79	43.85	-138	2,403	-5.74%	大賣/鉅額交易
2021/05/10	110	38.02	60.6	38.73	39.90	49.4	2,035	2.43%	大買/
2021/05/07	6	35.22	0	0.00	36.30	6	1,926	0.31%
2021/05/06	11	35.96	11	37.01	36.30	0	1,882	0.00%
2021/05/05	3	35.67	22	36.75	35.40	-19	1,810	-1.05%
2021/05/04	24	36.36	7	38.40	35.20	17	1,723	0.99%
2021/05/03	18	39.45	52.1	39.79	39.10	-34.1	1,641	-2.07%
2021/04/29	1	36.50	20	36.30	36.65	-19	1,425	-1.33%
2021/04/28	0	0.00	7	35.26	35.50	-7	1,342	-0.52%
2021/04/27	0	0.00	20	35.77	36.05	-20	1,307	-1.53%
2021/04/26	3	34.50	24	34.72	34.95	-21	1,233	-1.70%
2021/04/23	13	33.03	0	0.00	32.35	13	1,168	1.11%
2021/04/22	34	35.90	17.9	36.08	34.20	16.1	1,118	1.44%
2021/04/21	39	34.36	3	33.79	34.70	36	976	3.69%
2021/04/20	6	32.02	4	34.15	33.05	2	866	0.23%
2021/04/19	1	31.95	49.1	33.01	33.35	-48.1	790	-6.09%
2021/04/16	7	30.64	27	31.25	30.35	-20	721	-2.77%
2021/04/15	3	29.15	3.1	28.95	29.80	-0.1	634	-0.01%
2021/04/14	0	0.00	3	28.38	28.30	-3	605	-0.50%
2021/04/13	2	28.00	2	28.50	27.70	0	595	0.00%
2021/04/12	12	28.25	2	28.15	28.40	10	590	1.69%
2021/04/09	4	28.56	0	0.00	28.20	4	579	0.69%
2021/04/08	1	28.90	8	29.08	29.15	-7	564	-1.24%
2021/04/07	1	26.95	30	26.89	27.10	-29	544	-5.33%
2021/04/06	1	25.40	10	26.00	26.05	-9	541	-1.66%
2021/04/01	0	0.00	5	25.00	24.95	-5	546	-0.91%
2021/03/30	0	0.00	1	24.65	24.60	-1	582	-0.17%
2021/03/29	0	0.00	2	24.05	24.50	-2	596	-0.34%
2021/03/25	0	0.00	6	23.48	23.35	-6	695	-0.86%
2021/03/24	0	0.00	4	23.40	23.30	-4	705	-0.57%
2021/03/19	0	0.00	31	23.60	23.50	-31	773	-4.01%
2021/03/17	2	23.60	0	0.00	23.75	2	793	0.25%
2021/03/16	0	0.00	12	24.19	24.00	-12	812	-1.48%
2021/03/15	0	0.00	3	23.85	23.80	-3	811	-0.37%
2021/03/12	0	0.00	4	23.30	23.30	-4	802	-0.50%
2021/03/04	0	0.00	20	22.30	22.25	-20	819	-2.44%
2021/03/03	0	0.00	11	22.15	22.00	-11	821	-1.34%
2021/03/02	10	22.30	35	22.08	21.90	-25	821	-3.04%
2021/02/26	7	21.89	20	21.90	21.95	-13	820	-1.58%
2021/02/23	0	0.00	3	23.10	22.80	-3	811	-0.37%
2021/02/22	0	0.00	4	21.50	21.40	-4	787	-0.51%
2021/02/17	0	0.00	1	20.55	20.60	-1	790	-0.13%
2021/02/05	1	20.20	0	0.00	20.20	1	791	0.13%
2021/02/04	0	0.00	1	20.15	20.15	-1	789	-0.13%
2021/02/03	1	20.30	0	0.00	20.45	1	796	0.13%
2021/01/28	1	20.15	0	0.00	20.15	1	791	0.13%
2021/01/27	3	20.45	0	0.00	20.45	3	789	0.38%
2021/01/26	7	20.64	0	0.00	20.75	7	788	0.89%
2021/01/25	2	21.25	0	0.00	21.40	2	783	0.26%
2021/01/22	20	20.40	0	0.00	20.25	20	780	2.56%
2021/01/21	27	20.43	0	0.00	20.25	27	779	3.46%
2021/01/20	7	20.00	99	20.09	20.05	-92	779	-11.81%
2021/01/19	5	21.20	0	0.00	21.20	5	768	0.65%
2021/01/18	5	20.81	0	0.00	21.05	5	769	0.65%
2021/01/15	5	21.65	0	0.00	21.50	5	764	0.65%
2021/01/14	0	22.50	0	0.00	22.50	0	753	0.00%
2021/01/12	7	22.61	0	0.00	22.30	7	743	0.94%
2021/01/11	1	23.70	1	23.85	23.85	0	733	0.00%
2021/01/06	3	24.28	0	0.00	24.05	3	712	0.42%
2021/01/05	10	25.25	2	25.40	25.00	8	691	1.16%
2021/01/04	2	24.90	6	25.03	24.95	-4	670	-0.60%
2020/12/31	0	0.00	18	24.87	25.00	-18	653	-2.75%
2020/12/29	0	0.00	5	25.04	24.80	-5	603	-0.83%
2020/12/28	0	0.00	1	24.85	24.90	-1	570	-0.18%
2020/12/25	3	24.33	25	24.71	24.95	-22	535	-4.11%
2020/12/24	0	0.00	1	23.20	23.10	-1	488	-0.20%
2020/12/23	2	22.60	3	22.57	23.20	-1	481	-0.21%
2020/12/22	2	24.50	26	23.84	22.80	-24	459	-5.23%
2020/12/21	15	23.40	4	23.58	24.25	11	393	2.80%
2020/12/17	0	0.00	3	22.10	22.30	-3	325	-0.92%
2020/12/16	1	21.90	22	21.97	22.45	-21	306	-6.85%
2020/12/15	1	21.80	2	21.90	21.05	-1	277	-0.36%
2020/12/10	2	21.05	105	21.02	21.25	-103	222	-46.23%	大賣/鉅額交易
2020/12/09	0	0.00	6	20.59	20.75	-6	201	-2.98%
2020/12/08	2	20.30	6	20.15	20.35	-4	196	-2.03%
2020/12/07	50	20.00	0	0.00	20.00	50	193	25.81%
2020/12/04	50	19.80	0	0.00	19.85	50	188	26.59%
2020/12/01	20	20.25	0	0.00	19.95	20	188	10.62%
2020/11/30	10	20.15	10	20.15	20.10	0	186	0.00%
2020/11/27	0	0.00	2	19.50	19.55	-2	176	-1.13%
2020/11/16	0	0.00	4	19.05	19.05	-4	144	-2.76%
2020/11/11	0	0.00	11	18.85	19.10	-11	138	-7.95%
2020/10/26	0	0.00	44	18.70	18.70	-44	132	-33.12%
2020/10/16	0	0.00	1	18.40	18.70	-1	131	-0.76%
2020/10/15	1	18.70	0	0.00	18.80	1	134	0.74%
2020/10/14	0	0.00	10	18.55	18.90	-10	134	-7.42%
2020/09/16	0	0.00	1	19.00	19.10	-1	126	-0.79%
2020/09/11	1	18.55	0	0.00	19.10	1	125	0.80%
2020/09/10	1	19.00	0	0.00	19.30	1	120	0.83%
2020/09/07	0	0.00	3	19.30	19.25	-3	113	-2.64%
2020/09/03	15	18.50	0	0.00	18.40	15	106	14.11%
2020/08/31	0	0.00	2	17.75	18.05	-2	121	-1.65%
2020/08/26	0	0.00	1	17.50	17.50	-1	118	-0.84%
2020/08/24	1	17.35	1	17.35	17.45	0	120	0.00%
2020/08/21	0	0.00	1	17.50	17.55	-1	122	-0.82%
2020/08/19	0	0.00	4	17.59	17.55	-4	122	-3.28%
2020/08/18	4	17.70	3	17.62	17.55	1	121	0.82%
2020/08/17	1	17.60	0	0.00	17.80	1	121	0.82%
2020/08/14	2	17.55	1	18.00	17.60	1	122	0.82%
2020/08/13	1	17.25	2	17.25	17.20	-1	119	-0.84%
2020/08/12	9	17.29	0	0.00	17.25	9	119	7.51%
2020/08/04	1	17.30	1	17.45	17.30	0	125	0.00%
2020/08/03	2	17.40	3	17.32	17.35	-1	126	-0.79%
2020/07/31	2	17.60	1	17.70	17.55	1	125	0.80%
2020/07/24	1	17.80	11	17.85	17.90	-10	130	-7.67%
2020/07/22	0	0.00	20	17.85	17.85	-20	130	-15.38%
2020/07/21	0	0.00	2	18.00	18.10	-2	130	-1.53%
2020/07/20	0	0.00	1	17.70	17.80	-1	128	-0.78%
2020/07/17	1.7	17.79	1	17.80	17.80	0.7	130	0.53%
2020/07/09	2	17.90	0	0.00	17.80	2	137	1.46%
2020/07/07	0	0.00	1	17.65	17.85	-1	139	-0.72%
2020/06/12	10	17.05	0	0.00	17.10	10	171	5.83%
2020/06/09	1	17.95	0	0.00	17.95	1	179	0.56%
2020/06/08	1	18.20	2	18.50	18.60	-1	172	-0.58%
2020/05/15	0	0.00	10	15.80	15.80	-10	148	-6.71%
2020/05/06	0.1	16.10	0	0.00	15.95	0.1	149	0.07%
2020/04/23	0	0.00	3	15.20	15.20	-3	153	-1.95%
2020/04/06	1	14.80	0	0.00	15.00	1	141	0.70%
2020/03/19	5	14.05	24	15.00	14.05	-19	118	-16.05%
2020/03/18	2	15.80	0	0.00	15.60	2	112	1.78%
2020/03/13	0	0.00	13	17.56	17.60	-13	102	-12.66%
2020/03/10	0	0.00	1	19.00	19.05	-1	94	-1.06%
2020/03/06	0	0.00	8	19.20	19.25	-8	89	-8.92%
2020/02/24	5	19.30	0	0.00	19.35	5	88	5.66%
2020/02/21	1	19.50	0	0.00	19.55	1	88	1.13%
2020/02/14	0	0.00	2	19.55	19.50	-2	85	-2.34%
2020/02/13	0	0.00	1	19.50	19.50	-1	86	-1.16%
2020/02/03	0	0.00	8	19.35	19.40	-8	86	-9.29%
2020/01/31	0	0.00	1	19.30	19.30	-1	84	-1.18%
2020/01/30	10	19.35	0	0.00	19.35	10	81	12.31%
2020/01/16	1	19.50	1	19.60	19.60	0	73	0.00%
2020/01/10	1	19.45	0	0.00	19.25	1	67	1.48%
2020/01/02	0	0.00	1	19.55	19.60	-1	67	-1.47%
2019/11/28	0.1	19.95	0	0.00	19.80	0.1	82	0.06%
2019/11/27	0	0.00	2	19.75	19.80	-2	83	-2.41%
2019/11/06	2	20.35	6	20.25	20.15	-4	82	-4.86%
2019/11/04	0	0.00	1	20.05	20.30	-1	80	-1.25%
2019/11/01	5	20.00	0	0.00	20.00	5	79	6.28%
2019/10/30	0	0.00	1	20.15	20.15	-1	85	-1.16%
2019/10/29	1	20.05	1	20.15	20.10	0	93	0.00%
2019/10/28	1	20.10	0	0.00	20.10	1	100	0.99%
2019/10/25	1	20.10	1	20.25	20.20	0	102	0.00%
2019/10/24	0	0.00	1	20.25	20.20	-1	102	-0.97%
2019/10/23	1	20.20	0	0.00	20.20	1	102	0.97%
2019/10/22	1	20.25	0	0.00	20.30	1	102	0.97%
2019/10/21	0	0.00	2	20.20	20.35	-2	102	-1.95%
2019/10/04	0	0.00	5	19.80	19.80	-5	105	-4.74%
2019/09/23	1	20.15	1	20.30	20.30	0	118	0.00%
2019/09/12	0	0.00	1	20.05	20.10	-1	119	-0.84%
2019/09/10	0	0.00	1	19.90	19.90	-1	116	-0.86%
2019/09/09	2	19.50	0	0.00	19.50	2	114	1.75%
2019/09/06	1	19.55	0	0.00	19.50	1	114	0.87%
2019/09/05	4	19.70	0	0.00	19.60	4	115	3.47%
2019/08/29	3	19.40	0	0.00	19.45	3	117	2.55%
2019/08/26	1	19.65	0	0.00	19.55	1	118	0.84%
2019/08/22	0	0.00	1	19.85	19.85	-1	120	-0.83%
2019/08/20	0	0.00	6.7	20.03	19.90	-6.7	121	-5.49%
2019/08/15	1	19.40	0	0.00	19.50	1	122	0.82%
2019/08/14	7	19.53	0	0.00	19.50	7	122	5.69%
2019/08/12	2	19.60	0	0.00	19.60	2	122	1.63%
2019/08/08	1	19.70	0	0.00	19.90	1	121	0.82%
2019/08/05	3	19.90	0	0.00	19.90	3	122	2.45%
2019/07/31	4	20.45	5	20.05	20.60	-1	116	-0.86%
2019/07/30	1	19.95	6	20.05	19.85	-5	108	-4.60%
2019/07/25	3	19.32	0	0.00	19.40	3	101	2.97%
2019/07/17	0	0.00	1	19.60	19.60	-1	100	-1.00%
2019/07/16	11	19.78	0	0.00	19.60	11	100	10.98%
2019/07/11	0	0.00	3	19.90	19.90	-3	100	-2.98%
2019/07/08	0	0.00	1	19.95	19.95	-1	101	-0.99%
2019/07/05	0	0.00	1	20.05	20.00	-1	102	-0.97%
2019/06/27	3	19.10	0	0.00	19.20	3	99	3.03%
2019/06/19	2	18.63	0	0.00	18.75	2	98	2.02%
2019/06/18	0	0.00	2	18.55	18.60	-2	98	-2.03%
2019/06/17	1	18.60	0	0.00	18.60	1	98	1.01%
2019/05/27	0	18.80	0	0.00	18.55	0	106	0.01%
2019/04/17	4	19.15	0	0.00	19.40	4	107	3.71%
2019/04/09	3	19.40	0	0.00	19.35	3	98	3.05%
2019/04/08	0	0.00	2	19.50	19.40	-2	96	-2.07%
2019/03/25	0	0.00	1	19.80	19.70	-1	84	-1.19%
2019/03/20	1	19.80	0	0.00	19.80	1	79	1.26%
2019/03/18	1	19.95	0	0.00	19.95	1	72	1.37%
2019/03/07	1	20.30	0	0.00	20.20	1	67	1.48%
2019/02/27	0	0.00	1	20.60	20.60	-1	64	-1.54%
2019/02/15	0	0.00	7	20.40	20.35	-7	57	-12.14%
2019/01/30	3	19.50	0	0.00	19.40	3	50	5.97%
2019/01/25	3	19.40	0	0.00	19.35	3	49	6.06%
2019/01/24	0	0.00	1	19.35	19.35	-1	49	-2.02%
2019/01/23	0	0.00	1	19.35	19.35	-1	51	-1.93%
2019/01/21	0	0.00	1	19.55	19.55	-1	52	-1.89%
2019/01/08	0	0.00	1	19.40	19.00	-1	94	-1.06%
2018/12/28	1	19.05	0	0.00	19.10	1	114	0.87%
2018/12/27	1	19.30	0	0.00	19.30	1	116	0.86%
2018/12/20	4	19.43	6	19.30	19.30	-2	129	-1.55%
2018/12/18	0	0.00	1	19.50	19.40	-1	130	-0.76%
2018/12/17	0.1	19.80	0	0.00	19.50	0.1	132	0.08%
2018/12/10	0.1	19.00	0	0.00	19.20	0.1	138	0.07%
2018/12/06	1	19.30	0	0.00	19.35	1	141	0.70%
2018/12/05	0	0.00	1	19.80	19.70	-1	142	-0.70%
2018/11/28	0.1	19.55	0	0.00	19.55	0.1	148	0.07%
2018/11/19	1	19.50	0	0.00	19.55	1	162	0.61%
2018/11/08	2	19.95	0	0.00	19.70	2	197	1.01%
2018/11/06	4	19.63	0	0.00	19.40	4	198	2.02%
2018/11/05	4	19.79	0	0.00	19.55	4	198	2.02%
2018/11/01	1	19.70	1	19.55	19.65	0	199	0.00%
2018/10/29	1	19.05	0	0.00	18.70	1	197	0.51%
2018/10/24	0	0.00	10	18.70	18.85	-10	196	-5.08%
2018/10/19	9	18.62	0	0.00	18.65	9	192	4.68%
2018/10/18	2	19.25	0	0.00	19.25	2	166	1.20%
2018/10/11	9	19.54	0	0.00	19.45	9	169	5.32%
2018/10/09	1	21.10	0	0.00	21.00	1	171	0.58%
2018/10/08	1	21.15	0	0.00	21.00	1	178	0.56%
2018/10/04	5	21.50	0	0.00	21.30	5	179	2.78%
2018/10/03	5	21.50	0	0.00	21.50	5	180	2.77%
2018/10/02	1	21.40	0	0.00	21.40	1	179	0.56%
2018/09/27	1	21.10	0	0.00	21.20	1	177	0.56%
2018/09/26	3	21.55	0	0.00	21.45	3	174	1.72%
2018/09/11	1	21.00	0	0.00	21.40	1	171	0.58%
2018/09/10	5	21.10	0	0.00	21.05	5	170	2.92%
2018/09/07	20	21.50	0	0.00	21.30	20	170	11.76%
2018/09/06	10	21.50	0	0.00	21.55	10	170	5.87%
2018/09/05	12	21.50	2	21.60	21.50	10	171	5.84%
2018/09/04	1	21.45	1	21.60	21.50	0	170	0.00%
2018/09/03	2	21.45	0	0.00	21.60	2	170	1.17%
2018/08/30	2	21.60	0	0.00	21.55	2	169	1.18%
2018/08/29	9	21.50	0	0.00	21.40	9	168	5.33%
2018/08/28	10	21.00	0	0.00	21.10	10	165	6.02%
2018/08/27	4	21.05	0	0.00	21.05	4	162	2.46%
2018/08/24	1	21.35	3	21.25	21.20	-2	160	-1.25%
2018/08/23	1	21.20	0	0.00	21.30	1	159	0.63%
2018/08/21	4	21.30	0	0.00	21.10	4	154	2.59%
2018/08/20	2	21.80	0	0.00	21.60	2	145	1.37%
2018/08/17	2	22.80	0	0.00	22.80	2	132	1.51%
2018/08/14	47	23.65	0	0.00	23.60	47	133	35.34%
2018/08/09	0	0.00	1	24.20	23.90	-1	137	-0.73%
2018/08/08	1	24.10	0.6	24.00	23.90	0.4	139	0.29%
2018/07/30	0	0.00	1	23.90	23.85	-1	143	-0.69%
2018/07/25	0	0.00	3	23.25	23.30	-3	143	-2.10%
2018/07/24	3	23.07	7	23.16	23.20	-4	142	-2.80%
2018/07/23	4	23.55	2	23.55	23.15	2	140	1.42%
2018/07/20	8	23.90	3	23.82	23.75	5	140	3.56%
2018/07/19	3	23.97	4	23.98	23.95	-1	138	-0.72%
2018/07/18	5	24.05	5	24.30	24.00	0	139	0.00%
2018/07/17	3	25.95	1	25.95	26.00	2	133	1.49%
2018/07/16	1	26.10	3	26.20	26.00	-2	123	-1.62%
2018/07/13	3	25.97	0	0.00	26.15	3	118	2.54%
2018/07/12	1	26.15	0	0.00	26.10	1	117	0.85%
2018/07/11	0	0.00	4	26.19	26.30	-4	116	-3.42%
2018/07/10	4	26.04	2	26.20	26.15	2	118	1.68%
2018/07/09	0	0.00	1	26.05	26.05	-1	119	-0.83%
2018/07/06	3	25.90	4	25.90	25.90	-1	120	-0.83%
2018/07/05	2	25.93	0	0.00	25.90	2	120	1.66%
2018/07/03	0	0.00	6	25.90	25.90	-6	122	-4.88%
2018/07/02	4	25.98	1	26.20	25.95	3	122	2.45%
2018/06/29	11.6	26.13	2	26.20	26.05	9.6	123	7.77%
2018/06/28	3	26.00	0	0.00	26.00	3	124	2.41%
2018/06/27	2	25.85	0	0.00	26.10	2	129	1.54%
2018/06/26	3	26.07	0	0.00	25.85	3	129	2.32%
2018/06/25	1	26.30	2	26.50	26.25	-1	126	-0.79%
2018/06/22	2	26.20	0	0.00	26.30	2	127	1.57%
2018/06/15	1	26.50	1	26.45	26.50	0	133	0.00%
2018/06/14	0	0.00	6	26.47	26.40	-6	132	-4.54%
2018/06/13	0	0.00	7	26.45	26.30	-7	131	-5.34%
2018/06/04	1	26.20	0	0.00	26.15	1	146	0.68%
2018/06/01	2	26.10	0	0.00	26.00	2	146	1.37%
2018/05/31	0	0.00	1	26.00	26.00	-1	146	-0.68%
2018/05/30	3	26.00	0	0.00	25.90	3	150	1.99%
2018/05/29	1	26.00	1	26.10	26.00	0	151	0.00%
2018/05/28	1	26.10	0	0.00	26.25	1	152	0.66%
2018/05/25	2	25.60	0	0.00	25.55	2	151	1.32%
2018/05/24	5	25.55	0	0.00	25.55	5	151	3.29%
2018/05/23	1	25.65	1	25.70	25.60	0	151	0.00%
2018/05/22	3	25.77	1	25.85	25.70	2	152	1.31%
2018/05/21	1	25.80	0	0.00	25.85	1	153	0.65%
2018/05/17	2	26.20	0	0.00	26.15	2	152	1.31%
2018/05/16	6	26.14	1	26.15	26.15	5	152	3.28%
2018/05/15	0	0.00	19	26.50	26.30	-19	152	-12.44%
2018/05/14	2	26.75	0	0.00	26.70	2	160	1.25%
2018/05/10	2	26.90	0	0.00	26.85	2	157	1.27%
2018/05/09	3	26.85	0	0.00	26.85	3	156	1.92%
2018/05/07	0	0.00	12	26.80	26.85	-12	163	-7.36%
2018/05/03	0	0.00	2	26.80	27.00	-2	166	-1.20%
2018/05/02	0	0.00	3	26.85	26.80	-3	168	-1.78%
2018/04/30	3	26.70	5	26.77	26.70	-2	168	-1.19%
2018/04/27	2	26.75	0	0.00	26.75	2	168	1.18%
2018/04/26	3	26.90	4	26.98	26.85	-1	169	-0.59%
2018/04/25	1	26.90	0	0.00	26.95	1	168	0.59%
2018/04/24	3	26.90	3	27.00	26.90	0	170	0.00%
2018/04/23	3	27.05	3	27.23	27.10	0	170	0.00%
2018/04/20	3	27.05	3	27.17	27.20	0	170	0.00%
2018/04/19	3	27.03	3	27.20	27.10	0	174	0.00%
2018/04/18	3	27.08	2	27.30	27.05	1	175	0.57%
2018/04/17	3	27.03	2	27.00	27.10	1	176	0.57%
2018/04/16	1	27.15	0	0.00	27.00	1	178	0.56%
2018/04/13	1	27.25	1	27.40	27.20	0	177	0.00%
2018/04/12	2	27.35	2	27.30	27.35	0	178	0.00%
2018/04/11	1	27.45	0	0.00	27.50	1	181	0.55%
2018/04/10	1	27.95	0	0.00	27.55	1	181	0.55%
2018/04/03	0	0.00	1	27.75	27.65	-1	189	-0.53%
2018/03/28	4	27.25	0	0.00	27.15	4	195	2.05%
2018/03/26	2	27.05	0	0.00	27.05	2	196	1.02%
2018/03/22	1	27.60	0	0.00	27.35	1	194	0.51%
2018/03/16	20	27.86	0	0.00	27.85	20	206	9.66%
2018/03/14	1	26.95	0	0.00	26.90	1	198	0.50%
2018/03/09	4	26.76	0	0.00	26.80	4	198	2.01%
2018/03/06	1	27.15	0	0.00	27.05	1	202	0.49%
2018/02/21	20	27.30	0	0.00	27.45	20	217	9.19%
2018/02/08	10	27.25	0	0.00	27.20	10	229	4.36%
2018/02/06	4	26.70	3	26.85	26.70	1	255	0.39%
2018/01/30	0	0.00	1	28.30	28.15	-1	297	-0.34%
2018/01/29	0	0.00	0.6	28.40	28.40	-0.6	300	-0.20%
2018/01/26	1	28.55	0	0.00	28.60	1	305	0.33%
2018/01/24	0	0.00	1	28.45	28.50	-1	323	-0.31%
2018/01/19	0	0.00	2	28.60	28.55	-2	336	-0.59%
2018/01/18	5	28.55	0	0.00	28.55	5	337	1.48%
2018/01/17	0	0.00	4	28.68	28.85	-4	338	-1.18%
2018/01/15	7	28.76	1	29.10	28.50	6	341	1.76%
2018/01/10	3	29.27	1	29.25	29.15	2	379	0.53%
2018/01/09	0	0.00	2	29.20	29.00	-2	376	-0.53%
2018/01/08	4	29.36	0	0.00	29.30	4	381	1.05%
2018/01/05	12	29.15	0	0.00	29.10	12	381	3.15%
2018/01/03	2	29.30	1	29.70	29.40	1	385	0.26%
2018/01/02	1	29.35	3	29.40	29.50	-2	385	-0.52%