• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    14.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    30張
  • 產業
    上市 鋼鐵類股▲0.14%

  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新鋼 (2032)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00114.8514.50-1300-0.33%
2024/12/09114.7000.0014.7012990.33%
2024/11/29114.6500.0014.9013040.33%
2024/11/26115.25115.3515.2503030.00%
2024/11/2500.00115.3515.35-1303-0.33%
2024/11/2100.00114.9514.95-1299-0.33%
2024/11/13115.1500.0015.1512990.33%
2024/11/1100.00115.4515.35-1300-0.33%
2024/11/08215.4800.0015.3523010.66%
2024/11/0600.00115.3515.35-1297-0.34%
2024/11/01115.10115.2515.2003080.00%
2024/10/29115.3000.0015.4013080.32%
2024/10/28215.48215.6015.5003070.00%
2024/10/2500.00115.6015.50-1307-0.33%
2024/10/2200.00115.8515.90-1305-0.33%
2024/10/16215.9000.0015.8023110.64%
2024/10/1500.00215.8315.95-2305-0.65%
2024/10/08117.10117.4016.6502960.00%
2024/10/07516.6000.0016.8052921.71%
2024/10/0400.00517.6017.10-5286-1.74%
2024/09/30716.81617.3917.1012650.38%
2024/09/2700.00116.8016.80-1185-0.54%
2024/09/10513.7000.0013.8551563.20%
2024/08/0800.00114.6014.60-1273-0.37%
2024/07/29615.700.315.4515.555.72672.13%
2024/07/1700.000.316.0916.10-0.3286-0.11%
2024/07/11116.0000.0016.0013280.30%
2024/07/09116.4000.0016.3513310.30%
2024/07/0400.00116.9516.90-1384-0.26%
2024/06/24117.0500.0017.0015920.17%
2024/06/2100.00117.2517.30-1591-0.17%
2024/06/07117.80317.4517.80-2586-0.34%
2024/06/06116.7500.0016.8015770.17%
2024/06/05117.2000.0017.1015750.17%
2024/06/04117.45117.5517.3005760.00%
2024/05/3100.00117.7017.55-1580-0.17%
2024/05/29117.60217.7517.70-1584-0.17%
2024/05/28117.50117.4517.6005840.00%
2024/05/27117.05117.2517.2505820.00%
2024/05/23117.25117.4517.2005760.00%
2024/05/20218.751318.7918.50-11559-1.97%
2024/05/17118.00118.1517.8005170.00%
2024/05/1600.00117.7017.70-1513-0.19%
2024/05/1400.00117.4517.30-1504-0.20%
2024/05/10117.00117.1517.2505030.00%
2024/05/0800.00117.2517.25-1501-0.20%
2024/05/06117.0500.0017.4515020.20%
2024/05/0200.000.217.6217.75-0.2506-0.03%
2024/04/23217.9800.0018.1025140.39%
2024/04/2200.00117.5517.55-1503-0.20%
2024/04/19118.05118.1017.8505030.00%
2024/04/18118.25218.4318.10-1490-0.20%
2024/04/17117.25117.1517.3504650.00%
2024/04/16117.50717.9417.15-6466-1.29%
2024/04/15518.15118.1517.8044650.86%
2024/04/12217.80217.7317.7004650.00%
2024/04/11618.1800.0017.9564681.28%
2024/04/10218.656.218.8518.55-4.2489-0.86%
2024/04/0910.218.27618.9618.754.24560.91%
2024/04/08217.55117.4517.4513790.26%
2024/04/03416.96317.1717.0513450.29%
2024/04/0200.00115.7515.70-1282-0.35%
2024/03/29115.6500.0015.6513910.26%
2024/03/2800.00115.9015.75-1553-0.18%
2024/03/27015.6000.0015.7505680.00%
2024/03/220.215.80115.8515.85-0.8787-0.10%
2024/03/14216.38116.4516.2519770.10%
2024/03/1300.00115.9516.10-1970-0.10%
2024/03/1200.00216.0516.15-2969-0.21%
2024/03/07216.2000.0016.3029670.21%
2024/03/0600.00116.5016.50-1965-0.10%
2024/02/29116.90116.9516.9009540.00%
2024/02/2300.00117.1517.15-1952-0.10%
2024/02/22217.0800.0017.0029520.21%
2024/02/2100.00117.2017.20-1950-0.11%
2024/02/1900.00117.3517.40-1951-0.11%
2024/02/02116.7500.0016.8019440.11%
2024/02/01116.7500.0016.8519430.11%
2024/01/30117.10217.0317.10-1941-0.11%
2024/01/29117.3000.0017.2519410.11%
2024/01/26116.85216.8516.95-1939-0.11%
2024/01/25216.9000.0016.7529360.21%
2024/01/2200.00116.9517.10-1925-0.11%
2024/01/19117.05117.0016.9009210.00%
2024/01/18117.5000.0017.2519170.11%
2024/01/16118.1500.0017.8519080.11%
2024/01/15218.45118.3518.3519010.11%
2024/01/12118.85118.9018.5508970.00%
2024/01/1100.00118.8518.90-1895-0.11%
2024/01/1000.00118.7018.70-1895-0.11%
2024/01/05219.4000.0019.4028800.23%
2024/01/04119.05219.4819.65-1870-0.11%
2024/01/03118.9500.0018.9018390.12%
2024/01/02119.25119.2519.2508290.00%
2023/12/28119.30119.1519.2008130.00%
2023/12/2700.00119.6519.50-1793-0.13%
2023/12/26319.68219.7319.7517580.13%
2023/12/251319.681619.7320.10-3684-0.44%
2023/12/22118.3000.0018.3015220.19%
2023/12/21118.90119.1018.9005040.00%
2023/12/20319.25719.1719.25-4481-0.83%
2023/12/19718.44218.5518.4054051.23%
2023/12/1800.00419.2319.35-4282-1.42%
2023/12/1500.00417.6017.60-4149-2.67%
2023/12/1400.00516.1016.00-589-5.56%
2023/12/1300.00515.9516.00-591-5.45%
2023/12/12116.0500.0016.001921.08%
2023/12/11116.1500.0016.151931.07%
2023/12/08116.10116.2516.250920.00%
2023/12/07216.2000.0016.252922.17%
2023/12/06116.3500.0016.401921.09%
2023/12/05116.30116.4016.350910.00%
2023/12/0400.00116.2516.35-189-1.12%
2023/12/0100.00116.1016.15-187-1.14%
2023/11/29116.05116.1016.050870.00%
2023/11/27516.10116.1016.104854.67%
2023/11/24116.1000.0016.101861.16%
2023/11/23216.05216.1516.150860.00%
2023/11/22116.15116.2516.150860.00%
2023/11/2100.00116.1016.10-185-1.17%
2023/11/20115.65115.7515.800830.00%
2023/11/17515.75115.8015.804834.76%
2023/11/1600.00115.9015.75-184-1.19%
2023/11/1500.00215.7015.70-282-2.44%
2023/11/13115.55115.6015.600870.00%
2023/11/09215.58215.6515.650870.00%
2023/11/0800.00115.7515.65-189-1.12%
2023/11/06115.55115.7515.700900.00%
2023/11/0300.00115.4015.45-191-1.10%
2023/11/01115.2000.0015.151961.03%
2023/10/31215.3000.0015.1021001.99%
2023/10/30115.6000.0015.6511140.87%
2023/10/27115.6500.0015.6011150.86%
2023/10/26115.65115.6515.6001160.00%
2023/10/2500.00215.8315.85-2116-1.71%
2023/10/24115.6000.0015.6511170.85%
2023/10/23115.40215.6015.65-1120-0.83%
2023/10/16116.1000.0016.1011220.82%
2023/10/13116.2000.0016.2011220.81%
2023/10/1200.00116.4516.50-1124-0.80%
2023/10/06116.20116.3516.4001270.00%
2023/10/05116.2500.0016.3511290.77%
2023/10/04116.0500.0016.2011290.77%
2023/09/0700.00116.8516.85-1137-0.73%
2023/09/0600.00117.0017.00-1138-0.72%
2023/09/0400.00116.8516.90-1141-0.70%
2023/09/0100.00116.8016.65-1143-0.70%
2023/08/31116.6000.0016.5511430.70%
2023/08/29116.4000.0016.4511460.68%
2023/08/28116.3500.0016.5011470.68%
2023/08/24116.5000.0016.5511480.67%
2023/08/23116.55316.7216.80-2150-1.33%
2023/08/22116.5000.0016.6511510.66%
2023/08/18116.70216.9016.70-1154-0.65%
2023/08/17116.50116.6016.5001520.00%
2023/08/1600.00116.7516.75-1150-0.66%
2023/08/141116.81116.8516.85101526.55%
2023/08/10117.2500.0017.7011530.65%
2023/08/09117.6000.0017.6511530.65%
2023/08/08217.9000.0017.8021521.31%
2023/08/07117.70118.2518.0001510.00%
2023/08/04117.70117.8518.1001480.00%
2023/08/02118.00317.9317.95-2144-1.38%
2023/08/0100.00117.4017.35-1127-0.78%
2023/07/28217.3800.0017.3521251.60%
2023/07/26117.25117.4517.2501240.00%
2023/07/2100.00117.2017.25-1122-0.81%
2023/07/19216.9500.0016.8521261.59%
2023/07/181617.0500.0017.051612912.35%
2023/07/17517.25217.2817.2531332.25%
2023/07/14117.1000.0017.1511340.74%
2023/07/12117.2000.0017.3511370.73%
2023/07/11117.5000.0017.5011370.72%
2023/07/10117.6500.0017.5511410.71%
2023/07/07617.6800.0017.5061424.22%
2023/07/06117.85117.8517.8501400.00%
2023/07/0400.00118.1018.10-1140-0.71%
2023/06/19118.2000.0018.2511470.68%
2023/06/1600.00118.3018.25-1148-0.67%
2023/06/1500.00118.2018.20-1147-0.68%
2023/06/1400.00118.2018.10-1149-0.67%
2023/06/12118.0500.0018.1011580.63%
2023/06/09118.10218.3018.35-1160-0.62%
2023/06/06118.2000.0018.2011690.59%
2023/06/05118.30118.5018.2501710.00%
2023/05/3100.00118.0017.95-1179-0.56%
2023/05/3000.00117.9017.90-1181-0.55%
2023/05/2900.00118.0018.00-1187-0.53%
2023/05/25218.0800.0018.0522010.99%
2023/05/2400.00118.2518.30-1205-0.49%
2023/05/2300.00118.1518.15-1206-0.48%
2023/05/22218.0500.0018.0522080.96%
2023/05/19118.0000.0018.1512110.47%
2023/05/15217.9500.0018.2022230.89%
2023/05/12118.2500.0018.1512310.43%
2023/05/11118.2500.0018.1512330.43%
2023/05/1000.00118.6018.60-1238-0.42%
2023/05/09118.40118.7018.3502470.00%
2023/05/0800.00118.5518.65-1257-0.39%
2023/05/0500.00218.5318.55-2275-0.73%
2023/04/27118.25118.4018.4003770.00%
2023/04/26118.30318.2218.40-2390-0.51%
2023/04/25318.3000.0018.0533950.76%
2023/04/21119.0500.0018.7514160.24%
2023/04/20119.45119.6019.3004170.00%
2023/04/1900.00119.8019.80-1421-0.24%
2023/04/18119.8000.0019.8514240.24%
2023/04/17120.15120.3020.1004290.00%
2023/04/1400.00520.1520.15-5440-1.14%
2023/04/1300.00120.0519.95-1450-0.22%
2023/04/1200.00219.8819.90-2474-0.42%
2023/04/1100.00219.7819.70-2491-0.41%
2023/04/10219.68219.8319.7505110.00%
2023/04/06119.35119.4519.5505560.00%
2023/03/3100.00119.8019.50-1591-0.17%
2023/03/29119.45119.6019.4009080.00%
2023/03/28319.5800.0019.5039330.32%
2023/03/2700.00119.9019.90-1940-0.11%
2023/03/23119.70119.8019.8501,1450.00%
2023/03/17219.80219.9019.8001,2260.00%
2023/03/15320.2200.0020.0031,2260.24%
2023/03/10120.4500.0020.4511,2360.08%
2023/03/09120.9000.0020.8511,2380.08%
2023/03/0700.00221.0021.00-21,242-0.16%
2023/03/0600.001020.7520.90-101,235-0.81%
2023/03/0300.00120.6020.60-11,238-0.08%
2023/03/02120.4000.0020.5511,2380.08%
2023/02/24121.1500.0020.7511,2310.08%
2023/02/23121.10121.0521.0501,2250.00%
2023/02/20220.93221.0821.0001,2340.00%
2023/02/17220.85120.9020.9011,2760.08%
2023/02/16121.1000.0020.9011,2910.08%
2023/02/1300.00120.7520.75-11,285-0.08%
2023/02/1000.00121.4020.70-11,286-0.08%
2023/02/09121.2000.0021.1011,2880.08%
2023/02/07121.15121.3021.3501,2830.00%
2023/02/06121.15121.3521.1501,2820.00%
2023/02/03121.4000.0021.0011,2730.08%
2023/02/02121.7000.0021.7511,2580.08%
2023/02/01121.80122.0021.9501,2480.00%
2023/01/3100.00221.2521.50-21,217-0.16%
2023/01/30121.05221.0021.05-11,185-0.08%
2023/01/1700.00120.7020.70-11,170-0.09%
2023/01/16120.65120.8020.6501,1720.00%
2023/01/13120.45120.7020.4501,1600.00%
2023/01/12220.70320.8020.45-11,158-0.09%
2023/01/1100.00120.3520.35-11,137-0.09%
2023/01/1000.00120.3020.15-11,135-0.09%
2023/01/05120.1500.0020.0011,1310.09%
2023/01/04119.9500.0020.0011,1280.09%
2022/12/22121.00121.2521.2509810.00%
2022/12/21321.131621.1021.30-13865-1.50%
2022/12/20419.91419.8619.4006800.00%
2022/12/15320.28620.6220.25-3625-0.48%
2022/12/14319.4800.0019.2034550.66%
2022/12/13319.97220.1019.8014350.23%
2022/12/08118.50218.4818.45-1417-0.24%
2022/12/06218.90118.9518.6014230.24%
2022/12/0500.00218.7819.05-2430-0.46%
2022/12/02118.6000.0018.5014500.22%
2022/12/01119.0500.0018.8514800.21%
2022/11/30118.45118.7518.7504820.00%
2022/11/2900.00118.4518.45-1479-0.21%
2022/11/25218.30118.4518.1514940.20%
2022/11/24118.1500.0018.1514930.20%
2022/11/22118.25118.5018.1505030.00%
2022/11/18118.5000.0018.2015120.20%
2022/11/15118.80119.1518.9505270.00%
2022/11/1400.00117.8518.05-1501-0.20%
2022/11/0900.00417.5017.45-4665-0.60%
2022/11/0300.00116.7516.75-1733-0.14%
2022/11/02316.63216.7816.6517350.14%
2022/11/0100.00116.5016.55-1733-0.14%
2022/10/31116.201516.5516.30-14738-1.89%
2022/10/2700.001016.6516.65-10755-1.32%
2022/10/25116.45116.6016.6509020.00%
2022/10/242516.6500.0016.75259032.77%
2022/10/20116.25116.4016.4009010.00%
2022/10/19216.68116.8516.7019020.11%
2022/10/1800.00116.6516.65-1906-0.11%
2022/10/17116.4500.0016.5019100.11%
2022/10/1400.00116.9516.95-1911-0.11%
2022/10/13117.25116.9016.3509120.00%
2022/10/12217.48317.4517.45-1910-0.11%
2022/10/117617.86117.8517.75759138.21%
2022/10/05118.75118.9518.6009280.00%
2022/10/0400.00118.6518.60-1936-0.11%
2022/10/03118.1500.0018.1519350.11%
2022/09/303218.0800.0018.20329393.41%
2022/09/29118.40118.4018.3009410.00%
2022/09/28618.24118.2517.8059410.53%
2022/09/27118.0500.0018.4519420.11%
2022/09/21120.0000.0019.7019770.10%
2022/09/20120.00120.2020.2009810.00%
2022/09/19320.53420.6320.20-1980-0.10%
2022/09/16119.8500.0019.8019570.10%
2022/09/15120.00120.2020.2509620.00%
2022/09/13120.15220.2020.20-1977-0.10%
2022/09/08220.30520.2220.35-3982-0.31%
2022/09/07419.88319.8219.7519570.10%
2022/09/06119.10119.3519.0009330.00%
2022/09/05119.0500.0019.0019340.11%
2022/09/02119.20119.4519.1009420.00%
2022/08/24120.60120.8020.4509300.00%
2022/08/18321.18221.2821.3018970.11%
2022/08/171321.081321.1720.9508400.00%
2022/08/16219.7000.0019.5027440.27%
2022/08/1500.00120.0019.90-1746-0.13%
2022/08/12119.70219.9519.55-1737-0.14%
2022/08/11218.65218.8018.6007070.00%
2022/08/0900.00618.5018.50-6724-0.83%
2022/08/03218.8500.0018.7027770.26%
2022/08/021320.281420.1619.30-1790-0.13%
2022/08/01419.25619.6220.05-2729-0.27%
2022/07/26518.8000.0018.3057490.67%
2022/07/22119.1000.0019.0517990.13%
2022/07/2100.004018.6719.00-40835-4.78%
2022/07/1800.00218.4518.65-2965-0.21%
2022/07/15118.0000.0018.0011,0050.10%
2022/07/14117.9500.0018.3011,0600.09%
2022/07/1300.00618.3818.40-61,140-0.53%
2022/07/12317.8700.0017.6531,1890.25%
2022/07/11118.80118.9519.0001,3470.00%
2022/07/0800.00319.0818.80-31,800-0.17%
2022/07/06418.6500.0018.3542,0730.19%
2022/07/0500.002819.1619.15-282,153-1.30%
2022/06/30419.563119.5519.15-272,405-1.12%
2022/06/29220.0800.0020.3022,4200.08%
2022/06/27122.30522.3922.30-42,509-0.16%
2022/06/24121.65321.8821.65-22,550-0.08%
2022/06/23321.60321.9321.3502,6080.00%
2022/06/22321.7200.0021.6032,7030.11%
2022/06/2100.00222.4822.50-22,932-0.07%
2022/06/20122.2000.0021.7513,0780.03%
2022/06/1700.00122.8522.95-13,979-0.03%
2022/06/1600.00323.6023.15-34,169-0.07%
2022/06/14123.65124.0524.0004,2870.00%
2022/06/13124.2000.0024.0014,3600.02%
2022/06/10124.75124.7524.7504,4590.00%
2022/06/09325.20125.2025.2024,5760.04%
2022/06/08125.8500.0025.8514,9080.02%
2022/06/06225.88125.8026.1515,6590.02%
2022/06/02125.7500.0025.6516,4990.02%
2022/05/31125.9500.0025.9517,3580.01%
2022/05/3000.00126.4526.45-17,741-0.01%
2022/05/2700.00226.1526.10-28,460-0.02%
2022/05/26226.3300.0026.1028,4840.02%
2022/05/2500.00226.6027.00-28,646-0.02%
2022/05/23226.5500.0026.8028,8780.02%
2022/05/20126.55226.5326.45-19,267-0.01%
2022/05/19525.45425.7926.1519,3310.01%
2022/05/1800.00326.6326.65-39,316-0.03%
2022/05/1700.00226.1526.15-29,307-0.02%
2022/05/16125.20125.8025.7509,3010.00%
2022/05/13125.85325.9325.80-29,290-0.02%
2022/05/12226.13226.5825.3009,2800.00%
2022/05/10126.80127.0026.9009,2590.00%
2022/05/09127.00127.0026.8009,2450.00%
2022/05/06327.88227.8328.1019,2350.01%
2022/05/0500.00229.3529.15-29,231-0.02%
2022/05/03228.43228.9829.2009,2060.00%
2022/04/29128.85329.0528.95-29,182-0.02%
2022/04/2800.00130.4029.00-19,210-0.01%
2022/04/27329.13529.1829.05-29,182-0.02%
2022/04/261530.9700.0030.05159,1450.16%
2022/04/25631.63131.4531.4559,1080.05%
2022/04/22333.23933.7733.15-69,070-0.07%
2022/04/21333.57134.1533.1529,0730.02%
2022/04/20733.67434.2833.6539,0790.03%
2022/04/19433.86434.7633.5509,0310.00%
2022/04/18434.31234.2333.9028,9570.02%
2022/04/15535.141035.4934.75-58,911-0.06%
2022/04/142336.193236.2135.10-98,748-0.10%
2022/04/13135.90636.2437.30-58,295-0.06%
2022/04/12234.18234.5333.9508,0760.00%
2022/04/08834.22734.6334.7017,9330.01%
2022/04/071534.28135.0033.40147,8410.18%
2022/04/06233.43533.8933.90-37,705-0.04%
2022/04/01333.37633.2533.25-37,653-0.04%
2022/03/31333.4700.0033.1537,6270.04%
2022/03/30433.74233.3534.1027,5960.03%
2022/03/29233.85134.0533.6017,5220.01%
2022/03/28134.103234.2734.45-317,482-0.41%
2022/03/25334.85935.1835.20-67,440-0.08%
2022/03/242835.732035.8235.2087,3550.11%
2022/03/23334.57134.6534.4527,1290.03%
2022/03/229536.0711836.0535.40-236,974-0.33% 大賣/
2022/03/21133.30734.4434.75-66,058-0.10%
2022/03/181831.951131.7131.6075,8640.12%
2022/03/17231.5000.0031.8525,8150.03%
2022/03/161131.95132.3531.40105,7570.17%
2022/03/151232.89433.1531.6085,6800.14%
2022/03/141033.20633.1833.6045,5910.07%
2022/03/114234.023734.1433.2055,4780.09%
2022/03/105232.865132.5732.7015,1390.02%
2022/03/091932.931533.1333.6544,8270.08%
2022/03/086534.2410634.6531.50-414,396-0.93% 大賣/
2022/03/075232.418132.6333.60-293,555-0.82%
2022/03/042832.052132.2530.5573,0910.23%
2022/03/032031.67232.3531.20182,6990.67%
2022/03/0211130.8510131.3231.55102,3170.43% 大買/大賣/
2022/03/0100.00229.6029.60-21,620-0.12%
2022/02/25626.561826.6426.95-121,631-0.74%
2022/02/241624.80124.2524.50151,4771.02%
2022/02/233525.54825.2325.85271,4291.89%
2022/02/227325.256225.5125.60111,2380.89%
2022/02/21224.30623.8024.35-4844-0.47%
2022/02/15222.2300.0021.8527810.26%
2022/02/14122.10122.4522.3008120.00%
2022/02/10123.2500.0023.2518230.12%
2022/02/0900.00123.1023.15-1864-0.12%
2022/02/08122.80123.0022.9508600.00%
2022/02/07122.65122.6522.6508620.00%
2022/01/26121.25121.7021.3508670.00%
2022/01/25121.60121.8521.3008760.00%
2022/01/21522.39322.8521.9528830.23%
2022/01/20121.60321.7521.85-2841-0.24%
2022/01/18121.45121.6521.6008470.00%
2022/01/14322.0300.0021.8039250.32%
2022/01/1300.00422.0122.90-4929-0.43%
2022/01/05123.30123.5023.2009040.00%
2021/12/30423.88123.9523.8039300.32%
2021/12/2900.00123.9023.90-1936-0.11%
2021/12/28123.70123.9023.7009600.00%
2021/12/24124.05124.4024.1501,0040.00%
2021/12/23124.10124.1024.1001,0150.00%
2021/12/22224.43124.5524.3511,0230.10%
2021/12/21424.40224.3024.5021,0260.19%
2021/12/2000.00224.2824.40-21,013-0.20%
2021/12/1700.00123.8523.85-11,004-0.10%
2021/12/16123.2500.0023.2511,0060.10%
2021/12/1500.00123.4023.40-11,033-0.10%
2021/12/13123.55323.8523.95-21,044-0.19%
2021/12/10223.2500.0023.2521,0360.19%
2021/12/09223.85123.9023.5011,0550.09%
2021/12/08323.97124.1523.7521,0920.18%
2021/12/07124.00223.8524.10-11,119-0.09%
2021/12/0600.00123.5523.50-11,140-0.09%
2021/12/03223.50223.7523.3501,1710.00%
2021/12/02123.2500.0023.2511,2060.08%
2021/11/3000.00123.3523.50-11,299-0.08%
2021/11/26223.9000.0023.8021,5000.13%
2021/11/25124.2000.0024.3511,6710.06%
2021/11/24224.30324.2524.55-11,744-0.06%
2021/11/23123.65124.1023.3001,8560.00%
2021/11/22122.75123.2523.2502,1020.00%
2021/11/1900.00123.2523.00-12,115-0.05%
2021/11/17123.55123.9523.5502,2440.00%
2021/11/1600.00623.9523.60-62,263-0.27%
2021/11/15124.101123.8423.90-102,284-0.44%
2021/11/111925.49125.4024.60182,3450.77%
2021/11/08124.95124.7024.5502,4850.00%
2021/11/05123.4000.0023.3512,4770.04%
2021/11/0300.00124.0024.20-12,519-0.04%
2021/11/02123.35123.5523.1502,5530.00%
2021/11/0100.00223.9523.60-22,592-0.08%
2021/10/2900.00123.6523.60-12,607-0.04%
2021/10/27224.08224.4024.1502,6580.00%
2021/10/26124.55124.7524.2002,7460.00%
2021/10/22724.94424.6624.6032,9650.10%
2021/10/21627.17526.9127.2013,0440.03%
2021/10/18126.05125.0525.5003,4060.00%
2021/10/08125.1500.0025.3514,6700.02%
2021/10/07126.00125.9025.9004,7160.00%
2021/09/30127.6500.0027.7015,1350.02%
2021/09/2800.00527.0227.10-55,854-0.09%
2021/09/23227.45227.4827.1007,2460.00%
2021/09/14130.0500.0030.3517,7930.01%
2021/09/0900.005129.6130.30-517,809-0.65%
2021/09/08130.75130.2029.6007,7960.00%
2021/09/0700.00630.3530.20-67,791-0.08%
2021/09/0600.003031.7131.30-307,783-0.39%
2021/09/032932.39232.4331.20277,7470.35%
2021/09/02232.2300.0032.0027,7100.03%
2021/09/010.134.1000.0034.100.17,6560.00%
2021/08/31233.25333.1334.00-17,547-0.01%
2021/08/3000.00532.3032.30-57,404-0.07%
2021/08/27632.1200.0031.8067,3630.08%
2021/08/26532.81833.1333.15-37,249-0.04%
2021/08/2400.00129.4030.55-17,096-0.01%
2021/08/23230.30330.6030.45-17,227-0.01%
2021/08/2000.00129.4028.70-17,240-0.01%
2021/08/19329.0000.0028.7037,2700.04%
2021/08/18729.86230.0830.8057,2540.07%
2021/08/1700.00129.5029.50-17,230-0.01%
2021/08/16132.15232.7031.25-17,235-0.01%
2021/08/13332.6800.0032.0037,2420.04%
2021/08/12132.55234.1534.15-17,236-0.01%
2021/08/11232.28231.7531.0507,2000.00%
2021/08/09133.90133.1533.0007,2250.00%
2021/08/06432.98133.1032.9037,2390.04%
2021/08/05233.25232.8032.8007,2650.00%
2021/08/03135.60135.3535.2507,6760.00%
2021/08/02335.17335.4035.9007,8330.00%
2021/07/30836.28335.9234.8057,8430.06%
2021/07/291435.69434.9035.80107,8150.13%
2021/07/28735.641035.1734.30-37,793-0.04%
2021/07/27335.47135.0034.6527,7050.03%
2021/07/26438.7300.0038.4047,6890.05%
2021/07/232939.11340.0839.10267,8030.33%
2021/07/22640.63140.2038.3057,6800.07%
2021/07/211544.162245.0439.55-77,581-0.09%
2021/07/204641.361341.5942.30337,2090.46%
2021/07/19839.74741.3041.3016,7160.01%
2021/07/16137.1000.0037.5516,7640.01%
2021/07/1500.00235.8037.20-26,806-0.03%
2021/07/14234.00133.5533.8516,9300.01%
2021/07/13437.54137.1537.1537,0050.04%
2021/07/12141.25339.9341.25-27,106-0.03%
2021/07/092036.44337.3337.50177,1310.24%
2021/07/081335.740.536.3036.5012.57,2320.17%
2021/07/07336.070.134.9034.852.97,3600.04%
2021/07/06436.50336.1536.1017,5090.01%
2021/07/051238.721139.3739.0517,4330.01%
2021/07/022034.572335.8536.40-36,975-0.04%
2021/07/011532.646633.0633.10-516,233-0.82%
2021/06/2900.001027.4027.40-105,636-0.18%
2021/06/28124.951224.9524.95-115,583-0.20%
2021/06/25121.952721.5122.70-265,515-0.47%
2021/06/24120.7500.0020.6515,2230.02%
2021/06/22120.20120.8020.8005,0650.00%
2021/06/181019.9500.0019.95104,9710.20%
2021/06/161020.551020.7520.0004,9400.00%
2021/06/09219.8000.0019.8524,8800.04%
2021/06/0700.00220.4020.25-24,843-0.04%
2021/06/041021.0000.0020.65104,8180.21%
2021/06/02721.1900.0021.2074,7470.15%
2021/06/0100.00520.6020.85-54,693-0.11%
2021/05/312.121.32221.2020.450.14,6800.00%
2021/05/28219.651220.3320.45-104,518-0.22%
2021/05/271018.9500.0018.60104,4240.23%
2021/05/21518.4000.0018.7554,5680.11%
2021/05/20118.90317.7217.85-24,552-0.04%
2021/05/19218.0000.0018.4524,4960.04%
2021/05/18216.65316.4016.80-14,469-0.02%
2021/05/17115.30116.1515.3004,4230.00%
2021/05/14117.45118.1516.9504,3920.00%
2021/05/12220.503320.7219.85-314,263-0.73%
2021/05/114223.722924.0822.05134,1760.31%
2021/05/101922.62322.8823.00163,7790.42%
2021/05/0700.00120.8020.95-13,604-0.03%
2021/05/0600.00321.1320.95-33,564-0.08%
2021/05/05320.80220.6520.4513,5010.03%
2021/05/0400.00520.6519.50-53,446-0.15%
2021/05/031822.861822.2121.0003,3960.00%
2021/04/292022.27122.5522.05193,2720.58%
2021/04/2800.00121.1521.60-13,090-0.03%
2021/04/27121.10121.3021.3003,0490.00%
2021/04/2600.00221.5521.80-22,978-0.07%
2021/04/23321.45222.0820.1512,9120.03%
2021/04/22522.05722.7721.30-22,851-0.07%
2021/04/21121.3500.0021.1012,6330.04%
2021/04/20421.251621.2321.10-122,570-0.47%
2021/04/19220.95921.2721.60-72,444-0.29%
2021/04/16819.14419.5319.6542,3390.17%
2021/04/15818.021018.6518.30-22,155-0.09%
2021/04/14517.21317.5017.3022,0020.10%
2021/04/13617.0800.0017.0061,9000.32%
2021/04/12616.91617.0617.1001,8350.00%
2021/04/08215.80116.2016.2011,8870.05%
2021/04/07114.80114.8014.9001,9320.00%
2021/03/2600.00213.7013.80-22,428-0.08%
2021/03/25214.1000.0013.8022,5630.08%
2021/03/1500.00113.9514.00-12,907-0.03%
2021/03/09114.5000.0014.5013,0010.03%
2021/03/0500.00414.4514.20-43,216-0.12%
2021/03/0400.00114.9514.85-13,288-0.03%
2021/03/0300.000.314.6014.70-0.33,314-0.01%
2021/03/02114.70214.7514.55-13,379-0.03%
2021/02/2500.00115.1014.90-13,422-0.03%
2021/02/24115.00215.4014.70-13,413-0.03%
2021/02/23315.353515.5515.55-323,330-0.96%
2021/02/22314.15214.0514.1513,2010.03%
2021/02/18213.50113.5513.8013,1630.03%
2021/02/17212.9000.0013.0523,1370.06%
2021/02/01112.5000.0012.3513,1340.03%
2021/01/29112.8000.0012.3513,1350.03%
2021/01/191013.5000.0013.25103,0320.33%
2021/01/131514.05213.8014.10132,9550.44%
2021/01/1200.00514.1914.00-52,929-0.17%
2021/01/11115.1500.0014.9012,8890.03%
2021/01/051016.20116.0016.1092,7320.33%
2021/01/04215.65116.0015.5512,5920.04%
2020/12/31115.701015.7015.80-92,527-0.36%
2020/12/3000.00315.4515.45-32,239-0.13%
2020/12/29214.2000.0014.0522,0580.10%
2020/12/28114.0500.0013.8011,9850.05%
2020/12/2400.00514.2014.00-51,925-0.26%
2020/12/2300.001013.7014.15-101,874-0.53%
2020/12/221115.475215.2113.75-411,808-2.27%
2020/12/211213.88114.1514.15111,4750.75%
2020/12/1100.00113.1012.55-11,385-0.07%
2020/12/1000.001012.9512.45-101,312-0.76%
2020/12/0200.000.312.0012.05-0.31,362-0.02%
2020/12/0100.003713.2811.95-371,323-2.79%
2020/11/30512.0071.712.0012.50-66.71,135-5.87%
2020/11/2700.00211.5811.45-21,045-0.19%
2020/11/261011.3500.0011.45109831.02%
2020/11/1700.00110.2510.30-1805-0.12%
2020/11/0400.000.59.949.96-0.5802-0.07%
2020/10/2300.00110.009.90-1788-0.13%
2020/10/2200.0019.959.90-1787-0.13%
2020/10/1400.00210.009.97-2774-0.26%
2020/10/0700.0019.689.71-1754-0.13%
2020/09/2400.0019.919.67-1738-0.14%
2020/09/1600.00210.7011.05-2516-0.39%
2020/09/1400.00110.6510.70-1461-0.22%
2020/09/11310.5500.0010.1534200.71%
2020/09/10110.4000.0010.3013830.26%
2020/09/0900.00110.3510.60-1368-0.27%
2020/09/08111.351711.4010.65-16340-4.70%
2020/08/1400.0018.748.73-188-1.13%
2020/07/0800.0038.448.45-379-3.78%
2020/07/0638.4500.008.453773.88%
2020/04/0800.00137.427.53-1380-16.20%
2020/04/0700.0027.407.39-281-2.45%
2020/03/27187.3100.007.27187922.57%
2019/07/2200.0019.529.51-175-1.33%
2019/07/1919.1200.009.591611.64%
2018/09/2800.00210.1010.05-2127-1.57%
2018/09/25210.4500.0010.4021111.79%
2018/08/14209.8800.009.842012416.03%
2018/08/0800.0079.909.90-7128-5.46%
2018/08/0700.0059.939.90-5131-3.80%
2018/08/0300.00119.909.90-11143-7.68%
2018/07/2419.6200.009.6511330.75%
2018/07/2019.6900.009.6911430.70%
2018/07/1819.7300.009.7011690.59%
2018/07/1329.7900.009.7222440.82%
2018/07/1149.8000.009.8242491.60%
2018/07/10109.8000.009.80102533.94%
2018/07/0649.8500.009.8842591.54%
2018/06/27109.9700.009.97103153.17%
2018/04/2600.001010.8010.50-10677-1.48%
2018/04/2300.00511.4011.45-5674-0.74%
2018/04/2000.001010.9010.65-10639-1.56%
2018/04/13510.5000.0010.4059490.53%
2018/04/12510.6500.0010.5059600.52%
2018/04/1000.00611.0010.50-6960-0.62%
2018/03/3100.00411.0010.60-4935-0.43%
2018/03/121010.5000.0010.60108861.13%
2018/03/02511.0000.0011.0558410.59%
2018/03/012011.531011.3011.45108291.21%
2018/02/272011.1500.0011.20207952.51%
2018/02/2300.003211.0311.50-32719-4.45%
2018/02/2200.001010.4010.50-10630-1.59%
2018/02/09109.9000.009.81106141.63%
2018/02/021010.4000.0010.40105791.72%
2018/02/01210.3500.0010.3525790.34%
2018/01/221010.6000.0010.35105611.78%
2018/01/1700.00110.8511.00-1532-0.19%
2018/01/161011.0000.0010.90105221.91%
2018/01/12511.801511.8811.60-10475-2.10%
2018/01/1100.002611.4411.75-26382-6.79%
2018/01/1000.001610.9810.80-16224-7.12%
2018/01/0900.00510.8010.65-5179-2.78%
2018/01/0800.001110.5910.40-11165-6.66%
2018/01/05310.3500.0010.3531501.99%
翁朝棟看鋼市全球市場成長力道不墜UDN聯合新聞網－2023/04/20
世界鋼鐵協會在奧地利維也納舉行理事會，同時發布今年最新鋼鐵需求預測，預期2023年全球鋼鐵需求18.2億公噸，年增2.3......詳全文
世界鋼協估鋼鐵需求年增2.3％ 翁朝棟：希望早日迎來復甦UDN聯合新聞網－2023/04/19
世界鋼鐵協會在奧地利維也納舉行理事會，發布今年最新鋼鐵需求預測、年增2.3%，較去年10月前的預測大增2.3倍；視訊與會......詳全文
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨－2023/01/31
...詳全文
新鋼 相關文章
新鋼 相關影音