• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.65
  • 漲幅
    -3.22%
  • 成交量
    2,754張
  • 產業
    上市 鋼鐵類股

  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
允強 (2034)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.119.7500.0019.552.11,0320.20%
2024/11/251021.05120.8020.6599660.93%
2024/11/205319.7000.0019.90538066.57%
2024/11/180.119.950.119.9019.7008040.00%
2024/11/140.119.8500.0019.350.17710.01%
2024/11/120.120.200.120.2020.05-0.1712-0.01%
2024/11/110.120.651.220.5720.50-1.1679-0.16%
2024/11/08221.38221.4821.3506350.00%
2024/10/29321.7800.0021.8536010.50%
2024/10/2500.00222.1022.10-2589-0.34%
2024/10/2300.00222.2522.35-2587-0.34%
2024/10/2200.000.122.6022.45-0.1575-0.01%
2024/10/1600.00122.8523.10-1588-0.17%
2024/09/06122.3000.0022.5014630.22%
2024/09/05122.6000.0022.5514650.21%
2024/08/1500.00123.4023.30-1473-0.21%
2024/08/05122.900.123.0022.950.95420.17%
2024/07/26124.3000.0024.2015280.19%
2024/07/22125.2000.0025.1515230.19%
2024/07/19125.3500.0025.4015140.19%
2024/07/16125.2500.0025.2515270.19%
2024/07/1200.00225.4525.45-2538-0.37%
2024/07/0800.00125.6025.60-1528-0.19%
2024/06/2100.001125.8025.80-11560-1.96%
2024/06/14125.2000.0025.3015660.18%
2024/06/1300.00125.2525.20-1568-0.18%
2024/06/0700.00125.4025.45-1585-0.17%
2024/06/0400.00125.5525.60-1612-0.16%
2024/06/031225.55425.5025.4086201.29%
2024/05/31125.55425.6125.55-3620-0.48%
2024/05/30325.5000.0025.5036260.48%
2024/05/2900.00125.9025.75-1640-0.16%
2024/05/24125.3500.0025.3516530.15%
2024/05/2100.000.325.9526.00-0.3649-0.04%
2024/05/20126.35126.5526.2006330.00%
2024/05/17225.60225.7025.7505860.00%
2024/05/16425.49125.5525.6035880.51%
2024/05/1500.00125.6525.50-1585-0.17%
2024/05/1400.00125.5525.45-1589-0.17%
2024/05/13125.40125.5525.5005890.00%
2024/05/09125.2500.0025.2515750.17%
2024/05/0800.00125.3025.45-1571-0.17%
2024/05/06125.40125.5025.4505660.00%
2024/05/0300.00125.5525.45-1563-0.18%
2024/04/26125.0500.0025.0015560.18%
2024/04/19125.0500.0025.2015360.19%
2024/04/18125.50125.7025.6005260.00%
2024/04/12125.5000.0025.5015120.20%
2024/04/1100.00125.7025.70-1511-0.20%
2024/04/1000.00126.2525.75-1509-0.20%
2024/04/09125.6100.0026.0015090.20%
2024/04/0800.00225.5825.60-2501-0.40%
2024/04/03125.50125.7525.3504980.00%
2024/04/02125.05125.2525.2504860.00%
2024/04/0100.00125.2525.25-1488-0.20%
2024/03/29125.0500.0025.1014940.20%
2024/03/2500.00125.0525.05-1501-0.20%
2024/03/2200.00124.8524.85-1503-0.20%
2024/03/2100.00124.8024.80-1520-0.19%
2024/03/12424.9500.0024.9045460.73%
2024/03/04125.2500.0025.2015120.20%
2024/02/27425.7600.0025.6044900.82%
2024/02/22126.1000.0026.1014800.21%
2024/02/2100.00126.1026.10-1476-0.21%
2024/02/20126.2500.0026.0514770.21%
2024/02/1900.00126.2526.25-1474-0.21%
2024/02/15125.7000.0025.9014790.21%
2024/02/05126.0500.0026.0514790.21%
2024/02/0200.00126.2026.10-1476-0.21%
2024/02/01126.20226.2526.15-1479-0.21%
2024/01/31126.10126.1026.0504790.00%
2024/01/303.226.21126.2026.102.24750.46%
2024/01/2600.00126.4526.45-1474-0.21%
2024/01/25226.25226.3526.3504740.00%
2024/01/24126.3000.0026.3514720.21%
2024/01/23226.33226.5026.4504700.00%
2024/01/22126.3000.0026.3514630.22%
2024/01/19226.10226.2526.3004590.00%
2024/01/18126.30126.2526.1504550.00%
2024/01/17226.25226.2826.3004510.00%
2024/01/16126.80126.5526.5504440.00%
2024/01/1200.00127.0027.00-1446-0.22%
2024/01/10126.7500.0026.7514840.21%
2024/01/09126.90126.9026.9504850.00%
2024/01/03127.00126.9026.9005000.00%
2023/12/2900.00127.3527.35-1495-0.20%
2023/12/2800.00227.3027.25-2496-0.40%
2023/12/27427.25127.4527.2034990.60%
2023/12/26127.35127.4527.4004970.00%
2023/12/25127.45227.5027.40-1492-0.20%
2023/12/21127.30127.2527.2004800.00%
2023/12/20127.35127.3027.5504760.00%
2023/12/19327.22227.2527.3014700.21%
2023/12/18227.40227.5827.3004680.00%
2023/12/15127.45427.3127.30-3447-0.67%
2023/12/142826.5500.0026.45283917.16%
2023/12/1200.00126.4026.40-1398-0.25%
2023/12/11126.5500.0026.5513940.25%
2023/12/08126.7500.0026.7513930.25%
2023/12/06127.00227.0827.10-1388-0.26%
2023/12/0500.00227.0527.15-2388-0.51%
2023/12/04126.95127.1526.9503830.00%
2023/12/013.226.9500.0027.003.23830.84%
2023/11/30226.95227.0027.0003790.00%
2023/11/2900.00926.9526.95-9375-2.40%
2023/11/27226.9300.0026.8023850.52%
2023/11/24126.852126.8126.95-20386-5.17%
2023/11/2300.00226.8826.80-2382-0.52%
2023/11/22226.8500.0026.8523810.52%
2023/11/21127.10126.9527.0003770.00%
2023/11/2000.00126.9026.75-1373-0.27%
2023/11/17126.6000.0026.6513720.27%
2023/11/16126.65326.6226.65-2374-0.53%
2023/11/1500.00226.3526.60-2374-0.53%
2023/11/14226.10126.1026.1013750.27%
2023/11/13226.33126.2026.3513730.27%
2023/11/10126.70126.8526.7503650.00%
2023/11/0900.00126.8026.80-1366-0.27%
2023/11/06126.6000.0026.5513770.27%
2023/11/03126.65126.6026.6503760.00%
2023/11/0200.00126.5526.65-1382-0.26%
2023/11/01226.15126.2526.2513840.26%
2023/10/31126.25226.3026.25-1391-0.26%
2023/10/30126.3000.0026.2514060.25%
2023/10/261.126.27226.3526.35-0.9422-0.21%
2023/10/25126.45126.4026.4004320.00%
2023/10/1900.001726.5026.45-17452-3.76%
2023/10/18126.5000.0026.5014520.22%
2023/10/17127.2500.0026.9514450.22%
2023/10/1600.00127.1527.25-1470-0.21%
2023/10/131.227.0200.0027.001.24840.25%
2023/10/1200.00127.2027.20-1492-0.20%
2023/10/06126.95226.9026.95-1499-0.20%
2023/10/0500.00126.9526.90-1508-0.20%
2023/10/04126.8500.0026.8515130.19%
2023/09/2800.00127.3027.30-1526-0.19%
2023/09/2700.00127.3527.25-1529-0.19%
2023/09/22127.70127.6527.7005530.00%
2023/09/14127.70127.7027.7005700.00%
2023/09/06227.4000.0027.4026050.33%
2023/09/0400.000.327.7027.60-0.3620-0.04%
2023/09/0100.00327.5727.75-3622-0.48%
2023/08/31127.2500.0027.2516160.16%
2023/08/3000.00127.4027.40-1625-0.16%
2023/08/2900.00127.1027.10-1630-0.16%
2023/08/24126.95127.1026.9006480.00%
2023/08/23226.9800.0026.9526520.31%
2023/08/22227.10227.0027.0506580.00%
2023/08/21127.2000.0027.3016580.15%
2023/08/1800.00227.2527.30-2663-0.30%
2023/08/17226.65226.9026.9006580.00%
2023/08/1600.00126.9026.85-1658-0.15%
2023/08/14226.95126.9026.9016680.15%
2023/08/10127.35127.4027.4006800.00%
2023/08/09127.45127.4527.5006830.00%
2023/08/0800.00127.6027.60-1685-0.15%
2023/08/07127.60127.9527.7006930.00%
2023/08/04227.6000.0027.7026970.29%
2023/08/02227.70127.9527.7016960.14%
2023/08/0100.00127.5527.55-1685-0.15%
2023/07/28127.5500.0027.5016760.15%
2023/07/27227.6000.0027.7026700.30%
2023/07/2500.00127.6527.65-1662-0.15%
2023/07/241.427.44227.5627.50-0.6659-0.09%
2023/07/21127.70127.8027.8006580.00%
2023/07/20127.852.427.9127.90-1.4656-0.21%
2023/07/1900.004.229.0029.05-4.2635-0.66%
2023/07/18229.1000.0029.0026290.32%
2023/07/171.529.1700.0029.201.56230.24%
2023/07/14228.93228.9528.9006190.00%
2023/07/13128.95128.8528.8506250.00%
2023/07/1200.00128.9028.90-1619-0.16%
2023/07/101.530.300.330.3028.901.26330.19%
2023/07/04129.6500.0029.5516390.16%
2023/07/03129.60129.5529.7006430.00%
2023/06/30129.25329.3829.40-2640-0.31%
2023/06/2900.00129.4029.25-1642-0.16%
2023/06/27229.3800.0029.3026440.31%
2023/06/2600.00129.3029.50-1639-0.16%
2023/06/20129.05129.3029.0506380.00%
2023/06/19129.05129.1029.1006450.00%
2023/06/1600.00129.1529.00-1646-0.15%
2023/06/1400.00129.0028.85-1647-0.15%
2023/06/1200.00128.8028.80-1692-0.14%
2023/06/09128.903328.7528.80-32706-4.53%
2023/06/0100.00128.8528.90-1794-0.13%
2023/05/31128.70128.9028.9008050.00%
2023/05/301028.70128.7028.7098021.12%
2023/05/29128.6500.0028.6518260.12%
2023/05/241129.0000.0029.10118821.25%
2023/05/15128.55128.6028.6001,0120.00%
2023/05/10128.9000.0029.0511,0950.09%
2023/05/091.129.0000.0029.101.11,1180.09%
2023/05/04129.3500.0029.3511,1690.09%
2023/05/031129.30129.2529.25101,2110.83%
2023/05/0200.00229.0529.25-21,242-0.16%
2023/04/2800.00129.2029.20-11,275-0.08%
2023/04/2600.00129.0029.00-11,329-0.08%
2023/04/25128.95129.1528.9501,3250.00%
2023/04/21128.8000.0028.8511,3290.08%
2023/04/20129.1500.0029.2011,3170.08%
2023/04/18129.6500.0029.5511,3290.08%
2023/04/170.129.90129.8529.80-11,332-0.07%
2023/04/13429.85129.9029.7531,3400.22%
2023/04/1200.00129.5029.55-11,335-0.07%
2023/04/1100.00129.5029.40-11,343-0.07%
2023/04/10129.35329.4529.35-21,357-0.15%
2023/04/07129.1500.0029.1511,3580.07%
2023/04/06129.2000.0029.1511,3670.07%
2023/03/3100.00129.5029.50-11,409-0.07%
2023/03/28129.20129.1029.1001,6510.00%
2023/03/24129.10129.3529.2001,6800.00%
2023/03/2300.00129.3029.30-11,721-0.06%
2023/03/22129.20229.2829.20-11,730-0.06%
2023/03/2100.00129.3029.30-11,757-0.06%
2023/03/20229.1000.0029.0521,7540.11%
2023/03/17229.450.229.2029.451.81,7460.11%
2023/03/16129.1000.0028.9511,7430.06%
2023/03/15229.48129.3029.3511,7380.06%
2023/03/13129.65229.8329.90-11,719-0.06%
2023/03/10130.603.530.6030.20-2.51,689-0.15%
2023/03/09130.95131.0031.0001,6900.00%
2023/03/08131.05131.3531.3501,6890.00%
2023/03/07131.05131.3031.2501,6810.00%
2023/03/06131.05131.2531.0501,6660.00%
2023/03/030.130.70230.9531.05-1.91,664-0.11%
2023/03/0200.00130.6530.65-11,661-0.06%
2023/03/011.230.8300.0030.601.21,6620.07%
2023/02/242.231.1000.0031.102.21,6850.13%
2023/02/232.331.37131.3031.401.31,7050.08%
2023/02/17230.88930.9931.10-71,728-0.41%
2023/02/1600.00130.9030.70-11,714-0.06%
2023/02/15130.8500.0030.7011,7130.06%
2023/02/1400.00130.7530.80-11,705-0.06%
2023/02/13130.40130.6030.7501,6890.00%
2023/02/10130.50130.2530.2001,6500.00%
2023/02/09230.9000.0030.7521,6410.12%
2023/02/0800.00130.9031.10-11,614-0.06%
2023/02/0700.00230.7030.75-21,563-0.13%
2023/02/06130.3500.0030.3511,5360.07%
2023/02/02230.6000.0030.7021,5090.13%
2023/02/01130.60130.9030.9501,4850.00%
2023/01/3100.00630.4330.45-61,444-0.42%
2023/01/30329.83130.0029.9521,4190.14%
2023/01/1700.00229.6329.65-21,392-0.14%
2023/01/1600.00129.4529.45-11,379-0.07%
2023/01/13129.00129.2029.0001,3590.00%
2023/01/100.129.0500.0028.900.11,4500.00%
2023/01/06328.9300.0029.0031,4750.20%
2023/01/05129.25229.4829.30-11,497-0.07%
2022/12/30129.05129.3528.9501,4990.00%
2022/12/2900.00128.5528.80-11,487-0.07%
2022/12/28428.85229.1528.5021,4760.14%
2022/12/27529.1500.0029.0051,4600.35%
2022/12/23129.55129.7529.6001,4550.00%
2022/12/22429.74329.7829.7511,4130.07%
2022/12/21429.20629.1928.95-21,274-0.16%
2022/12/20227.90128.4027.8011,1970.08%
2022/12/19327.90127.9527.9521,2210.16%
2022/12/15229.08528.8928.70-31,210-0.25%
2022/12/14328.4000.0028.4031,1690.26%
2022/12/130.127.90128.3528.20-11,158-0.08%
2022/12/090.127.8000.0027.850.11,1390.01%
2022/12/08127.9500.0027.9011,1500.09%
2022/12/0700.00128.3527.95-11,148-0.09%
2022/12/06428.45328.2028.1011,1570.09%
2022/12/0500.00128.7528.55-11,171-0.09%
2022/12/02128.4000.0028.2011,1930.08%
2022/12/01128.45128.6528.4501,2060.00%
2022/11/30128.15428.0927.90-31,232-0.24%
2022/11/2900.00127.6027.70-11,257-0.08%
2022/11/23127.6500.0027.5011,3520.07%
2022/11/22228.15127.7527.6511,3660.07%
2022/11/21128.58328.4828.55-21,332-0.15%
2022/11/18127.5000.0027.6511,3010.08%
2022/11/1700.00128.4528.05-11,290-0.08%
2022/11/16227.8500.0027.7021,2810.16%
2022/11/15128.15128.0027.8501,2850.00%
2022/11/1000.00126.5026.50-11,698-0.06%
2022/11/07126.40126.5526.4001,8210.00%
2022/10/28225.3000.0025.3022,1000.10%
2022/10/2700.00125.6525.70-12,166-0.05%
2022/10/24225.78225.9325.7502,5670.00%
2022/10/2100.00125.3525.40-12,677-0.04%
2022/10/19126.10225.9525.90-12,636-0.04%
2022/10/14126.50226.6826.60-12,709-0.04%
2022/10/13326.35225.8825.7512,8100.04%
2022/10/1200.00126.9526.95-12,885-0.03%
2022/10/07127.55128.0027.6502,9790.00%
2022/10/06127.7000.0027.7012,9740.03%
2022/10/032427.05127.0527.05232,9990.77%
2022/09/30227.0000.0027.3023,0020.07%
2022/09/29127.10227.0327.10-13,003-0.03%
2022/09/27127.00127.2527.6002,9940.00%
2022/09/26127.5500.0027.1512,9920.03%
2022/09/23129.00129.2528.7502,9820.00%
2022/09/2200.00128.6528.70-12,988-0.03%
2022/09/21128.80528.6028.60-42,987-0.13%
2022/09/2000.001429.0028.95-142,986-0.47%
2022/09/16129.2500.0029.0512,9970.03%
2022/09/12130.2000.0030.2013,0470.03%
2022/09/08130.15830.3830.45-73,049-0.23%
2022/09/06730.11131.1530.0563,0320.20%
2022/09/05230.75230.6830.5503,0100.00%
2022/09/01130.25130.3030.3003,0210.00%
2022/08/31830.79430.8330.8543,0070.13%
2022/08/30130.15130.2030.2502,9510.00%
2022/08/29229.68129.7529.6512,9380.03%
2022/08/261.230.17130.2030.250.22,9230.01%
2022/08/25130.50230.2530.15-12,918-0.03%
2022/08/19130.2000.0030.3012,8790.03%
2022/08/181730.3500.0030.40172,8650.59%
2022/08/171631.01531.6630.55112,7900.39%
2022/08/16129.7000.0029.6012,4360.04%
2022/08/1500.00130.0029.95-12,440-0.04%
2022/08/11429.21129.3029.2532,3590.13%
2022/08/10129.8000.0029.8012,3090.04%
2022/08/0800.00129.7030.00-12,288-0.04%
2022/08/05330.13430.3430.40-12,265-0.04%
2022/08/04128.95229.2829.35-12,209-0.05%
2022/08/03129.2500.0029.0512,2030.05%
2022/08/02229.55129.6029.7012,1720.05%
2022/08/01630.35630.4930.5502,1320.00%
2022/07/29629.24729.6430.45-11,998-0.05%
2022/07/2800.00128.4528.45-11,841-0.05%
2022/07/2600.00127.8027.75-11,768-0.06%
2022/07/2500.00228.1528.05-21,782-0.11%
2022/07/22227.5000.0027.5021,7950.11%
2022/07/2100.002628.2428.00-261,836-1.42%
2022/07/201027.85228.5328.5081,8070.44%
2022/07/1900.00127.3027.30-11,767-0.06%
2022/07/18427.48227.4827.4021,7280.12%
2022/07/15127.80227.4527.85-11,772-0.06%
2022/07/1400.00126.2526.25-11,835-0.05%
2022/07/133326.2000.0026.25331,9271.71%
2022/07/121325.85125.8025.85121,9930.60%
2022/07/0800.00127.1527.10-12,129-0.05%
2022/07/0700.00126.0526.55-12,312-0.04%
2022/07/0500.00126.5526.90-12,419-0.04%
2022/07/01226.60226.8526.1002,5260.00%
2022/06/301026.7000.0026.75102,5310.40%
2022/06/2300.00127.0027.30-12,773-0.04%
2022/06/162029.2000.0028.85203,5610.56%
2022/06/15129.3200.0029.3013,5830.03%
2022/06/14129.30429.3529.35-33,679-0.08%
2022/06/13529.9300.0029.7553,9220.13%
2022/06/10131.1000.0031.0013,9910.03%
2022/06/0900.00331.1031.25-34,000-0.07%
2022/06/0800.00131.0030.85-14,027-0.02%
2022/06/06630.5800.0030.8564,2050.14%
2022/05/31230.7800.0030.7024,6700.04%
2022/05/3000.00131.1031.10-14,710-0.02%
2022/05/26231.0000.0030.7524,9670.04%
2022/05/2500.00330.9531.10-35,015-0.06%
2022/05/23231.0500.0031.0525,0910.04%
2022/05/20130.75630.9330.90-55,195-0.10%
2022/05/19130.0000.0030.4515,3320.02%
2022/05/12229.80329.9529.65-15,303-0.02%
2022/05/10130.55330.7331.00-25,275-0.04%
2022/05/05132.25132.4032.0505,2590.00%
2022/04/28232.75132.7532.4015,2550.02%
2022/04/2700.00132.3032.30-15,242-0.02%
2022/04/25134.20734.3334.40-65,120-0.12%
2022/04/211.536.4500.0036.001.55,0000.03%
2022/04/2000.00137.0037.00-14,922-0.02%
2022/04/19436.24436.7436.6504,8400.00%
2022/04/18836.86435.8435.5044,8160.08%
2022/04/15237.08337.0036.60-14,780-0.02%
2022/04/1400.00436.6036.60-44,730-0.08%
2022/04/13436.941036.9937.00-64,668-0.13%
2022/04/11435.95335.5335.5514,4420.02%
2022/04/08235.48235.8335.9004,3750.00%
2022/04/0100.00135.3535.25-14,239-0.02%
2022/03/30635.51835.8135.90-24,197-0.05%
2022/03/29735.52535.3435.3024,1520.05%
2022/03/281536.131736.0835.95-24,106-0.05%
2022/03/251237.367.237.4237.554.84,0160.12%
2022/03/241737.132036.9737.15-33,857-0.08%
2022/03/23435.81735.8136.05-33,659-0.08%
2022/03/22135.30735.6535.80-63,539-0.17%
2022/03/21734.871135.0535.00-43,392-0.12%
2022/03/18234.251433.8733.80-123,285-0.37%
2022/03/17334.38134.6534.3023,3130.06%
2022/03/161234.96835.2235.1543,2110.12%
2022/03/15234.15334.3034.00-12,959-0.03%
2022/03/14134.0000.0033.9512,8910.03%
2022/03/1100.001333.7033.75-132,910-0.45%
2022/03/10433.63133.9533.9532,8810.10%
2022/03/09134.50534.2034.50-42,824-0.14%
2022/03/08333.42535.4132.80-22,734-0.07%
2022/03/07233.90534.1033.80-32,428-0.12%
2022/03/0400.00133.8033.70-12,335-0.04%
2022/03/02233.83333.7233.75-12,291-0.04%
2022/03/01734.15634.0433.4512,2640.04%
2022/02/25233.05232.9033.0002,1420.00%
2022/02/24132.0000.0032.1512,1300.05%
2022/02/23132.60132.8032.8002,0900.00%
2022/02/22432.40132.7532.2532,0670.15%
2022/02/21432.981632.9232.75-121,970-0.61%
2022/02/1800.00231.5331.70-21,829-0.11%
2022/02/17131.25631.3331.30-51,830-0.27%
2022/02/1600.00431.1031.10-41,851-0.22%
2022/02/1500.00131.0030.95-11,874-0.05%
2022/02/1400.00230.9031.00-21,954-0.10%
2022/02/10231.33131.2031.2012,0030.05%
2022/02/08730.92230.8530.9552,1370.23%
2022/01/26229.9000.0029.8522,1300.09%
2022/01/2500.00129.9029.90-12,141-0.05%
2022/01/24129.85230.0030.15-12,145-0.05%
2022/01/21430.20130.2030.1532,1440.14%
2022/01/20130.65230.3830.65-12,127-0.05%
2022/01/192030.1000.0030.05202,1220.94%
2022/01/14130.3000.0030.2512,2280.04%
2022/01/13130.65130.6530.6502,2640.00%
2022/01/12430.09230.2830.2522,2610.09%
2022/01/11130.051030.2030.10-92,257-0.40%
2022/01/100.131.3000.0030.950.12,2130.00%
2022/01/07431.4000.0031.3542,1960.18%
2022/01/06232.0500.0031.9022,1890.09%
2022/01/04132.0500.0032.0512,2710.04%
2021/12/2800.001232.2532.15-122,495-0.48%
2021/12/27132.2500.0032.2012,6050.04%
2021/12/20133.25133.1533.1502,8860.00%
2021/12/1700.00132.6032.85-12,856-0.04%
2021/12/16131.9500.0031.9512,8360.04%
2021/12/15131.9500.0032.1512,8910.03%
2021/12/14132.20332.0232.05-22,924-0.07%
2021/12/13232.85732.7132.85-52,928-0.17%
2021/12/10032.4000.0031.8002,9130.00%
2021/12/09132.0500.0031.8013,0290.03%
2021/12/08732.71232.6332.2553,1520.16%
2021/12/07132.25332.0232.45-23,185-0.06%
2021/12/06331.93131.9031.7023,2350.06%
2021/12/03131.80131.7531.6503,2920.00%
2021/12/02131.4000.0031.6013,3500.03%
2021/12/01431.58131.6031.5533,4340.09%
2021/11/29131.4500.0031.4013,5680.03%
2021/11/2500.00133.2032.70-13,836-0.03%
2021/11/24232.5800.0032.6023,8670.05%
2021/11/2200.00831.3031.40-84,212-0.19%
2021/11/1900.00431.1831.10-44,277-0.09%
2021/11/18131.4500.0031.3014,3900.02%
2021/11/17331.6200.0031.5534,4930.07%
2021/11/16131.9000.0031.8514,5700.02%
2021/11/15432.2900.0032.0544,6670.09%
2021/11/1200.00132.7032.60-14,829-0.02%
2021/11/1000.00232.8032.60-25,145-0.04%
2021/11/09132.80333.0832.80-25,219-0.04%
2021/11/08133.20333.3233.05-25,328-0.04%
2021/11/05131.6500.0031.8015,3900.02%
2021/11/03132.10131.9532.1505,7360.00%
2021/11/02131.30131.4531.3005,9160.00%
2021/11/01231.38231.7531.5006,1860.00%
2021/10/29431.51231.5531.5526,3610.03%
2021/10/2800.00131.6531.65-16,538-0.02%
2021/10/2700.00131.5031.50-16,805-0.01%
2021/10/2500.00231.5831.60-28,155-0.02%
2021/10/22331.03830.9030.95-59,368-0.05%
2021/10/21132.05332.3032.30-29,616-0.02%
2021/10/19231.7500.0031.50210,3940.02%
2021/10/18131.0000.0030.90110,8120.01%
2021/10/15131.2000.0031.30111,8800.01%
2021/10/08231.6800.0031.40215,3970.01%
2021/10/07131.5000.0032.05115,6880.01%
2021/10/04134.3000.0034.20117,0130.01%
2021/10/01436.25536.4935.90-117,460-0.01%
2021/09/30336.721336.6537.30-1017,745-0.06%
2021/09/28235.9800.0035.90218,8330.01%
2021/09/2700.00136.1036.10-119,707-0.01%
2021/09/24135.9500.0035.65120,7080.00%
2021/09/23135.50136.0035.50023,0340.00%
2021/09/170.436.6000.0036.900.424,9270.00%
2021/09/15136.40137.2537.35025,8450.00%
2021/09/14537.041136.5836.80-625,948-0.02%
2021/09/13337.40337.7737.90026,0300.00%
2021/09/10336.80636.9436.80-325,962-0.01%
2021/09/081336.0900.0035.901325,8970.05%
2021/09/07236.78236.7536.45025,8870.00%
2021/09/0600.00136.8536.90-125,8750.00%
2021/09/03136.45236.8036.35-125,7990.00%
2021/09/02236.3800.0036.25225,7830.01%
2021/09/01637.18637.2837.10025,7580.00%
2021/08/31137.55937.0237.15-825,661-0.03%
2021/08/30136.25336.2536.25-225,607-0.01%
2021/08/2700.001836.2036.45-1825,669-0.07%
2021/08/263037.211238.6336.351825,7310.07%
2021/08/24135.0000.0035.70125,6610.00%
2021/08/23136.3000.0035.35125,9590.00%
2021/08/20133.90135.4534.85026,1400.00%
2021/08/19335.22135.1034.65226,1720.01%
2021/08/18734.29435.6136.45326,1090.01%
2021/08/17235.5000.0034.70225,9820.01%
2021/08/1600.00236.9536.70-225,820-0.01%
2021/08/13638.88139.4038.55525,7500.02%
2021/08/12339.00439.4439.80-125,7810.00%
2021/08/11538.744.138.4538.000.925,9690.00%
2021/08/1017.638.83138.5538.5516.625,9330.06%
2021/08/091240.062.340.6139.759.725,9920.04%
2021/08/061340.206.140.2540.00726,0670.03%
2021/08/051440.88340.9540.501126,2250.04%
2021/08/041442.897.142.7842.656.926,3400.03%
2021/08/031344.0212.144.3843.700.927,7300.00%
2021/08/02443.709.143.7244.20-5.128,021-0.02%
2021/07/301644.6320.145.1243.35-4.128,144-0.01%
2021/07/29843.045.143.6444.352.927,5340.01%
2021/07/282244.0437.144.0942.20-15.127,075-0.06%
2021/07/271541.751842.3841.20-326,056-0.01%
2021/07/26543.210.142.9242.304.926,1160.02%
2021/07/231743.367.143.5243.351026,3370.04%
2021/07/222042.2125.142.4941.75-5.125,857-0.02%
2021/07/212144.4877.145.3942.40-56.125,485-0.22%
2021/07/2014444.9658.145.0044.358624,4660.35% 大買/
2021/07/193743.9287.244.7944.95-50.222,479-0.22%
2021/07/16540.8123.140.6940.90-18.122,115-0.08%
2021/07/15639.1910.138.9140.00-4.121,834-0.02%
2021/07/14537.3912.337.0537.10-7.321,628-0.03%
2021/07/131440.1610.139.8739.20421,7830.02%
2021/07/124943.7918.144.5642.9030.921,9360.14%
2021/07/09442.082.142.1341.651.921,2680.01%
2021/07/08840.899.641.7941.65-1.621,017-0.01%
2021/07/072640.573040.4639.95-420,511-0.02%
2021/07/06742.712442.1441.70-1720,219-0.08%
2021/07/052943.881543.7043.501419,8510.07%
2021/07/023642.331741.5043.101919,2560.10%
2021/07/013342.7233.142.6841.30-0.118,4760.00%
2021/06/3046.544.5066.445.1943.00-19.917,484-0.11%
2021/06/291840.775741.3441.55-3915,148-0.26%
2021/06/281836.9727.137.7537.80-9.113,918-0.07%
2021/06/253733.4993.634.2534.40-56.613,210-0.43%
2021/06/24431.38331.5031.30112,4280.01%
2021/06/23130.552.230.7830.60-1.212,329-0.01%
2021/06/22731.14731.0430.90012,1960.00%
2021/06/21229.501029.6529.50-812,003-0.07%
2021/06/183030.1800.0030.303011,9340.25%
2021/06/1000.00129.9030.50-111,751-0.01%
2021/06/09630.98131.2030.45511,6850.04%
2021/06/08231.05230.9530.90011,6510.00%
2021/06/07129.85130.2030.75011,6190.00%
2021/06/041131.7900.0031.251111,5130.10%
2021/06/033531.802131.7531.801411,4890.12%
2021/06/02932.231632.1432.45-711,342-0.06%
2021/06/01632.28132.2532.30511,1040.05%
2021/05/315433.75832.6432.204611,0230.42%
2021/05/28331.971332.0432.40-1010,609-0.09%
2021/05/27129.85130.2529.70010,3230.00%
2021/05/26729.26129.3529.80610,2230.06%
2021/05/25229.5000.0028.90210,2210.02%
2021/05/24229.38229.7029.35010,2160.00%
2021/05/21329.18429.1529.80-110,315-0.01%
2021/05/19129.601330.4430.40-1210,129-0.12%
2021/05/18528.6500.0029.2559,8080.05%
2021/05/17327.03227.2526.6019,6540.01%
2021/05/14828.59828.1129.2509,4440.00%
2021/05/131830.481229.9829.7569,1560.07%
2021/05/121834.511033.5332.9588,7840.09%
2021/05/113637.001036.4336.60268,3810.31%
2021/05/10534.5010.935.4035.50-5.96,804-0.09%
2021/05/07130.6522.331.4732.30-21.36,335-0.34%
2021/05/0600.00530.6030.00-55,951-0.08%
2021/05/05130.101429.7429.40-135,795-0.22%
2021/05/041528.59128.6528.15145,6560.25%
2021/05/031231.481631.0330.30-45,487-0.07%
2021/04/291930.941830.5430.6515,1350.02%
2021/04/28929.8900.0029.4594,6410.19%
2021/04/27928.9300.0029.4094,5980.20%
2021/04/26728.8900.0029.1574,5460.15%
2021/04/23329.10329.2528.6504,4970.00%
2021/04/22829.76730.6229.1014,4520.02%
2021/04/21729.11329.0529.2044,0980.10%
2021/04/20829.2300.0029.7584,0110.20%
2021/04/191430.7118.129.9830.75-4.13,924-0.10%
2021/04/161929.861130.0029.8083,5190.23%
2021/04/14227.50727.7127.70-53,046-0.16%
2021/04/1200.000.128.0028.20-0.13,6530.00%
2021/04/09827.6600.0027.6083,6360.22%
2021/04/081328.56228.4828.30113,7060.30%
2021/04/07127.8500.0027.5513,7310.03%
2021/04/01727.00227.0027.0053,8820.13%
2021/03/29127.25227.1027.25-14,433-0.02%
2021/03/2400.003.226.5026.50-3.24,886-0.07%
2021/03/19326.12126.1526.1025,0310.04%
2021/03/17126.2000.0026.2015,1480.02%
2021/03/1500.00226.5326.50-25,262-0.04%
2021/03/101.326.84126.8026.800.35,3160.00%
2021/03/09526.5500.0027.1055,3130.09%
2021/03/050.526.55126.5326.45-0.55,246-0.01%
2021/03/030.727.00227.0026.90-1.35,261-0.02%
2021/02/261.227.55127.3527.400.25,3020.00%
2021/02/2500.00427.6927.55-45,270-0.08%
2021/02/24227.30127.3027.6015,2190.02%
2021/02/23228.50127.6027.9515,1590.02%
2021/02/22127.0000.0026.9514,9770.02%
2021/02/190.226.501026.4026.65-9.84,929-0.20%
2021/02/181026.5200.0026.45104,9120.20%
2021/02/0400.00125.2025.15-14,830-0.02%
2021/02/0200.00125.3025.35-14,820-0.02%
2021/02/0100.00125.1025.10-14,806-0.02%
2021/01/280.125.1000.0025.100.14,7660.00%
2021/01/2600.00124.9024.90-14,737-0.02%
2021/01/2500.000.325.4025.50-0.34,712-0.01%
2021/01/220.224.7000.0025.000.24,6570.00%
2021/01/2100.00424.8824.80-44,626-0.09%
2021/01/1800.00125.5025.60-14,527-0.02%
2021/01/14126.3000.0026.1514,4640.02%
2021/01/13126.3500.0026.1514,4380.02%
2021/01/112.528.003227.4627.30-29.54,264-0.69%
2021/01/080.228.25528.2028.25-4.84,164-0.12%
2021/01/073.128.7000.0028.753.14,0800.08%
2021/01/0612.129.692329.0029.10-10.93,992-0.27%
2021/01/05929.3637.329.3629.30-28.33,766-0.75%
2020/12/313028.581728.5928.55133,1210.42%
2020/12/30229.1500.0028.5022,9720.07%
2020/12/2900.00128.2528.20-12,716-0.04%
2020/12/28528.02128.2528.0042,5800.16%
2020/12/25628.2200.0027.9062,3940.25%
2020/12/2400.001128.1728.20-112,131-0.52%
2020/12/23326.30326.7027.3501,8570.00%
2020/12/221127.8810026.3426.30-891,752-5.08%
2020/12/2100.00627.5727.80-61,443-0.42%
2020/12/1800.00926.8526.75-91,182-0.76%
2020/12/171026.952526.7826.90-151,149-1.30%
2020/12/16527.0000.0027.2051,1160.45%
2020/12/1500.00527.4026.85-51,045-0.48%
2020/12/1400.00127.1026.90-1956-0.10%
2020/12/1100.00126.9026.65-1872-0.11%
2020/12/1000.00626.7326.70-6806-0.74%
2020/12/081026.00325.9525.9576591.06%
2020/12/07526.0300.0025.7556180.81%
2020/12/0400.001025.4525.50-10587-1.70%
2020/12/0300.001.525.3825.35-1.5576-0.26%
2020/12/01625.67125.3025.3055630.89%
2020/11/301025.1046.325.2425.65-36.3521-6.97%
2020/11/252924.77124.5024.50284046.92%
2020/11/243223.9800.0024.00323698.65%
2020/11/232123.9700.0024.00213665.73%
2020/11/16523.5000.0023.7053571.40%
2020/11/13523.5500.0023.7053601.39%
2020/11/0400.00423.2823.25-4368-1.09%
2020/10/30122.9000.0022.9013640.27%
2020/10/23122.9000.0023.0013650.27%
2020/10/22422.8800.0023.1043671.09%
2020/10/16122.9500.0023.0013470.29%
2020/09/2300.00323.2023.30-3535-0.56%
2020/09/15323.5500.0023.6535390.56%
2020/09/10523.8000.0023.7555450.92%
2020/09/0400.002023.6023.55-20526-3.80%
2020/08/2700.00123.5023.50-1530-0.19%
2020/08/07123.1000.0023.1015330.19%
2020/08/03123.0000.0022.9015490.18%
2020/07/3100.00123.1523.15-1547-0.18%
2020/07/21223.1300.0023.2525700.35%
2020/07/171024.1000.0023.90105361.87%
2020/07/1500.00324.2524.30-3540-0.55%
2020/07/14225.650.625.4525.501.45180.27%
2020/07/1300.00125.5025.60-1488-0.20%
2020/07/100.525.4000.0025.450.54830.10%
2020/07/08325.4000.0025.4534620.65%
2020/07/060.225.1000.0025.300.24670.04%
2020/07/0300.00225.1525.05-2482-0.41%
2020/07/0200.001024.9525.00-10487-2.05%
2020/06/29124.6500.0024.7514960.20%
2020/06/15124.5000.0024.5016130.16%
2020/06/12124.4000.0024.5516240.16%
2020/06/11124.80124.8524.8506410.00%
2020/06/05124.4500.0024.6516990.14%
2020/06/011324.0400.0024.05137061.84%
2020/05/281423.9900.0023.90147091.97%
2020/05/202023.6500.0023.60207162.79%
2020/05/140.123.5000.0023.400.17100.01%
2020/05/11523.9000.0023.8057020.71%
2020/05/041023.6500.0023.60106951.44%
2020/04/2100.00822.6522.40-8693-1.15%
2020/04/17123.2500.0023.1016740.15%
2020/04/09222.0800.0022.0526330.32%
2020/04/07121.9000.0022.0015980.17%
2020/04/06121.7000.0021.7015930.17%
2020/04/0100.00121.7521.90-1588-0.17%
2020/03/30121.7500.0021.8015780.17%
2020/03/27321.9200.0021.9535720.52%
2020/03/263021.4500.0021.55305595.36%
2020/03/251.821.7700.0021.501.85610.32%
2020/03/24120.4000.0020.8015450.18%
2020/03/23120.0000.0020.2015300.19%
2020/03/20820.9000.0021.3585181.54%
2020/03/1300.001023.6924.05-10421-2.37%
2020/03/12125.0500.0025.1513800.26%
2020/03/11125.7500.0025.6013610.28%
2020/02/193225.6300.0025.60323269.80%
2020/02/140.125.5000.0025.550.13460.03%
2020/02/1300.00525.6025.55-5359-1.39%
2020/02/12225.35525.4525.40-3363-0.82%
2020/02/041.125.4100.0025.401.13720.30%
2020/02/0300.00525.1025.35-5375-1.33%
2020/01/30225.5000.0025.3023840.52%
2020/01/1500.00226.0026.00-2382-0.52%
2020/01/10125.8000.0025.8514220.24%
2020/01/0700.00225.8525.85-2457-0.44%
2020/01/06325.8500.0025.9034700.64%
2020/01/02225.9500.0026.0024770.42%
2019/12/31225.9500.0026.0024790.42%
2019/12/24125.7500.0025.8515000.20%
2019/12/23525.8500.0025.8055040.99%
2019/12/20225.4500.0025.4525000.40%
2019/12/1300.00125.8525.90-1499-0.20%
2019/12/12125.8500.0025.8015320.19%
2019/12/030.125.8000.0025.850.15960.01%
2019/11/29426.0400.0026.0047530.53%
2019/11/13126.1000.0026.0018570.12%
2019/11/121026.0000.0026.05108511.17%
2019/11/07226.1000.0026.1528420.24%
2019/11/06226.1800.0026.2028420.24%
2019/10/29126.75126.5526.5008440.00%
2019/10/25126.2000.0026.3018280.12%
2019/10/14126.05726.1026.10-6909-0.66%
2019/10/0400.00326.3026.25-3900-0.33%
2019/10/03326.13326.1826.2009060.00%
2019/10/02326.20126.4026.2029130.22%
2019/10/01126.3000.0026.3019170.11%
2019/09/2700.00126.1026.20-1921-0.11%
2019/09/240.126.35226.3026.30-2993-0.20%
2019/09/2300.000.626.4026.40-0.61,005-0.06%
2019/09/203.826.25426.2926.30-0.21,016-0.02%
2019/09/19326.20126.2026.2021,0260.19%
2019/09/18226.283.626.3526.25-1.61,034-0.15%
2019/09/176.926.5800.0026.356.91,0350.67%
2019/09/161.426.75226.7526.70-0.61,007-0.06%
2019/09/12126.75226.7026.70-11,009-0.10%
2019/09/042027.35527.5027.35159481.58%
2019/09/0300.00227.0027.25-2876-0.23%
2019/08/280.225.8000.0025.800.27370.03%
2019/07/291.226.4000.0026.401.26990.17%
2019/07/22327.1300.0027.0036660.45%
2019/07/190.126.80026.8026.950.16320.01%
2019/07/1700.00126.0526.15-1544-0.18%
2019/07/080.525.70125.8025.85-0.5522-0.10%
2019/07/0500.00125.9025.95-1516-0.19%
2019/07/02125.75525.5925.75-4500-0.80%
2019/07/013.227.0300.0027.053.24610.69%
2019/06/283.326.95127.0026.952.34240.54%
2019/06/1900.00126.8026.80-1370-0.27%
2019/05/3100.00226.8026.85-2389-0.51%
2019/05/2300.00226.6526.50-2389-0.51%
2019/05/2100.00226.4526.55-2380-0.53%
2019/05/2000.00226.3526.35-2374-0.53%
2019/05/1700.002026.3026.25-20375-5.33%
2019/05/102026.1000.0026.15203755.33%
2019/05/0800.002026.1026.20-20372-5.36%
2019/05/02226.1000.0026.1523640.55%
2019/04/3000.000.126.0526.15-0.1365-0.03%
2019/04/1700.00626.2526.15-6354-1.69%
2019/04/1500.00126.2526.25-1347-0.29%
2019/03/26226.3000.0026.2523090.65%
2019/03/20226.2000.0026.3022960.67%
2019/03/1900.001926.2126.25-19292-6.50%
2019/03/1800.002026.1526.20-20286-6.98%
2019/03/15425.9000.0025.9042781.44%
2019/03/13126.1000.0026.0512750.36%
2019/03/11126.1500.0026.0512800.36%
2019/03/06126.3000.0026.3512720.37%
2019/02/222025.6500.0025.65202358.50%
2019/02/21925.6200.0025.6092323.88%
2019/02/19225.5800.0025.5522260.88%
2019/02/11325.2000.0025.2032351.27%
2019/01/30925.1000.0025.1092363.81%
2019/01/2100.00124.8024.80-1251-0.40%
2018/12/2600.001024.3024.25-10445-2.24%
2018/12/1200.00124.7024.60-1530-0.19%
2018/12/041024.9000.0024.90105371.86%
2018/11/2000.00224.8024.70-2564-0.35%
2018/11/19224.8000.0024.8025660.35%
2018/11/12124.9000.0024.8015730.17%
2018/11/02124.7000.0024.7015940.17%
2018/10/241024.4500.0024.30105901.69%
2018/10/1800.00225.3525.35-2526-0.38%
2018/10/1700.00525.4025.40-5528-0.95%
2018/10/1200.001025.1525.30-10531-1.88%
2018/09/2600.00526.3026.35-5552-0.91%
2018/09/2500.001026.1326.15-10559-1.79%
2018/09/2100.001026.0025.85-10558-1.79%
2018/09/1200.00525.5525.55-5573-0.87%
2018/09/10025.3500.0025.4505810.01%
2018/08/28226.2500.0026.2526330.32%
2018/08/2300.00526.3526.40-5663-0.75%
2018/08/2200.00826.1526.15-8662-1.21%
2018/08/1600.00126.2526.30-1665-0.15%
2018/08/0300.00225.6025.65-2680-0.29%
2018/07/31825.5500.0025.5086771.18%
2018/07/1900.00125.4025.35-1680-0.15%
2018/07/16125.202.225.0625.05-1.2723-0.17%
2018/07/134.426.6000.0026.604.47350.60%
2018/07/120.626.65126.5526.65-0.4709-0.06%
2018/07/111.326.4300.0026.451.37000.19%
2018/07/100.326.20226.2826.25-1.7706-0.24%
2018/07/09126.2500.0026.2017080.14%
2018/07/06126.1000.0026.0517120.14%
2018/07/0400.00126.2526.25-1713-0.14%
2018/07/03126.6000.0026.2517170.14%
2018/06/29626.6400.0026.6067110.84%
2018/06/042026.9000.0027.20207922.53%
2018/05/1700.00126.7526.70-1886-0.11%
2018/05/1100.0010.126.4026.40-10.1903-1.12%
2018/05/0400.00426.6526.55-4920-0.43%
2018/04/2400.00126.1526.55-11,008-0.10%
2018/04/2300.00127.1027.00-11,003-0.10%
2018/04/1900.00127.3026.85-11,000-0.10%
2018/04/11126.60826.6026.60-71,163-0.60%
2018/04/10126.501226.5026.45-111,187-0.93%
2018/04/02426.482126.5526.45-171,245-1.36%
2018/03/31026.5000.0026.3501,2510.00%
2018/03/3000.001226.0526.20-121,264-0.95%
2018/03/29126.0000.0025.9511,2550.08%
2018/03/2700.00525.9025.95-51,257-0.40%
2018/03/26225.7000.0025.7521,2480.16%
2018/03/19326.5500.0026.4531,1900.25%
2018/03/161026.2000.0026.40101,1840.84%
2018/03/14526.1500.0026.1551,1860.42%
2018/03/07326.121026.1526.05-71,202-0.58%
2018/03/06126.10126.1026.1501,2020.00%
2018/03/051026.452126.8026.00-111,201-0.92%
2018/03/0200.001026.9026.90-101,183-0.84%
2018/02/2300.00126.7026.55-11,125-0.09%
2018/02/2200.00926.5026.35-91,122-0.80%
2018/02/2100.00126.4026.30-11,121-0.09%
2018/02/12125.751125.9025.80-101,118-0.89%
2018/02/09125.7500.0025.7511,1150.09%
2018/02/08125.851025.9025.90-91,110-0.81%
2018/01/31226.7000.0026.7021,1450.17%
2018/01/2900.002426.9626.90-241,160-2.07%
2018/01/261727.0000.0026.75171,1811.44%
2018/01/1600.001026.7026.80-101,427-0.70%
2018/01/151126.951126.7526.7001,4360.00%
2018/01/1000.00227.3827.25-21,457-0.14%
2018/01/09127.2500.0027.0511,4400.07%
2018/01/081027.371027.3527.2501,4430.00%
2018/01/051727.14127.2027.15161,3701.17%
2018/01/0300.000.726.7526.85-0.71,314-0.05%
2018/01/021027.20227.2527.1081,2980.62%
允強股東會／通過配息1元 今年產銷實績大增17%、後市看旺UDN聯合新聞網－2024/06/17
不銹鋼管、板專業廠允強（2034）17日股東會，通過配發1元現金股利。董事長張金鈺表示，全球通膨緩解、各國積極推動振興經......詳全文
允強兩策略 拚淡季突圍UDN聯合新聞網－2023/10/17
鋼市蕭條，不銹鋼管板大廠允強（2034）祭兩策略突圍，其一、積極強化高附加價值產品銷售，提升高利潤的不銹鋼管占比達六成；......詳全文
鎳價大漲！ 業界瘋傳這家冰鎳產線爆炸畫面UDN聯合新聞網－2022/11/14
國際鎳價大漲15%，為長達八個月來最強漲勢，不銹鋼族群燁聯（9957）、唐榮（2035）、運錩（2069）、允強樂，長期......詳全文
允強 相關文章