• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    252.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,802張
  • 產業
    上市 電機機械類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113255.171.2256.26252.501.83,2220.06%
2024/12/104252.250.1251.50252.503.93,1750.12%
2024/12/090.5244.6000.00246.000.53,1080.02%
2024/12/0500.001243.50246.50-13,088-0.03%
2024/12/0400.000.1235.00235.50-0.13,0380.00%
2024/12/0300.001238.00232.00-13,061-0.03%
2024/11/2700.001227.50227.50-13,072-0.03%
2024/11/261233.0000.00233.0013,0990.03%
2024/11/2500.001241.00240.50-13,089-0.03%
2024/11/220236.0000.00235.0003,0650.00%
2024/11/190.1230.5000.00230.500.13,0810.00%
2024/11/181225.501228.50226.0003,0880.00%
2024/11/150.1233.500233.50234.5003,0620.00%
2024/11/143233.672231.00231.0013,0510.03%
2024/11/131.1228.502.1238.57238.00-1.13,036-0.03%
2024/11/122248.481256.50246.5012,9280.03%
2024/11/111252.502252.00252.00-12,888-0.03%
2024/11/0800.001.1254.32253.50-1.12,905-0.04%
2024/11/072252.503253.17253.50-12,884-0.03%
2024/11/062243.5000.00242.5022,7680.07%
2024/11/052241.011235.50242.5012,7660.04%
2024/11/041234.0000.00233.0012,7580.04%
2024/11/0100.001231.50236.00-12,803-0.04%
2024/10/3000.001237.50236.50-12,813-0.04%
2024/10/2800.001239.50236.50-12,805-0.04%
2024/10/250237.500.2238.00237.00-0.22,774-0.01%
2024/10/240.1234.0000.00233.000.12,7920.00%
2024/10/232242.7500.00239.0022,7740.07%
2024/10/2200.001244.50243.00-12,737-0.04%
2024/10/211.1246.130.1243.00244.0012,7250.04%
2024/10/181245.840.1240.00241.500.92,6800.03%
2024/10/176.1256.911249.00249.005.12,5590.20%
2024/10/161245.5000.00247.5012,3680.04%
2024/10/152250.2513.2251.88251.00-11.22,299-0.49%
2024/10/143.1230.471227.50235.002.12,0720.10%
2024/10/1100.002.3232.02236.50-2.32,027-0.11%
2024/10/091217.002.2219.16218.50-1.21,917-0.06%
2024/10/081214.0000.00214.0012,0060.05%
2024/10/071220.001219.00219.0001,9890.00%
2024/10/040216.0000.00216.5001,9790.00%
2024/10/0100.000.1211.50214.50-0.12,0000.00%
2024/09/300.1216.9200.00214.000.11,9880.01%
2024/09/272222.504.1220.49220.50-2.11,965-0.11%
2024/09/260.1211.5000.00211.000.11,8890.01%
2024/09/2500.000.3215.00216.00-0.31,881-0.02%
2024/09/231206.0000.00204.5011,8360.05%
2024/09/200208.0000.00205.0001,8340.00%
2024/09/1900.001.2210.86212.00-1.21,806-0.06%
2024/09/1800.000.1204.00203.00-0.11,785-0.01%
2024/09/1300.001202.50203.50-11,821-0.05%
2024/09/121200.0000.00202.5011,8510.05%
2024/09/090.1195.0020195.00195.00-19.91,907-1.04%
2024/09/051205.501201.00200.5001,9310.00%
2024/09/041202.001199.50199.5001,9710.00%
2024/09/031213.001211.50210.5001,9720.00%
2024/09/0200.001212.00211.00-12,000-0.05%
2024/08/301.1213.141214.50216.000.12,0060.00%
2024/08/293209.173211.33211.0002,0240.00%
2024/08/2810212.506215.00211.0042,0340.20%
2024/08/272211.2500.00212.5022,0220.10%
2024/08/265210.0000.00209.0052,0360.25%
2024/08/225.1211.472210.00210.003.12,0590.15%
2024/08/2110212.051212.43210.0092,0560.44%
2024/08/202.1206.293208.67208.50-12,054-0.05%
2024/08/190205.252206.00205.50-22,051-0.10%
2024/08/161202.501204.00202.5002,0470.00%
2024/08/151200.0200.00201.0012,0420.05%
2024/08/143204.009204.83202.50-62,027-0.30%
2024/08/1300.001205.00206.50-12,004-0.05%
2024/08/121202.501.4203.76201.00-0.32,002-0.02%
2024/08/091200.001204.00198.5001,9840.00%
2024/08/080197.0000.00195.0001,9840.00%
2024/08/071198.0000.00198.0012,0580.05%
2024/08/062.2195.461202.00190.501.22,0660.06%
2024/08/050.2191.881191.00193.00-0.82,041-0.04%
2024/08/022.1209.521210.00203.501.12,0060.06%
2024/08/011205.001.1207.41211.00-0.11,999-0.01%
2024/07/291.5201.0000.00199.501.51,9800.08%
2024/07/260.1204.001203.00205.00-0.91,956-0.05%
2024/07/233.2209.951209.50209.502.21,9640.11%
2024/07/2200.001209.00208.00-11,964-0.05%
2024/07/190.2216.3300.00212.500.21,9720.01%
2024/07/161.1221.911219.00217.000.12,0290.00%
2024/07/151224.562226.50224.00-12,082-0.05%
2024/07/122226.761229.00225.0012,0930.05%
2024/07/110.1227.251224.00224.00-0.92,103-0.04%
2024/07/100.1224.406220.83227.00-62,079-0.29%
2024/07/091212.000.2213.00211.500.82,0010.04%
2024/07/082.2218.0000.00215.002.22,0010.11%
2024/07/056216.856.1216.77217.0002,0010.00%
2024/07/0400.001210.00209.50-11,974-0.05%
2024/07/033206.6700.00206.5032,0140.15%
2024/07/0200.0010206.50207.50-102,048-0.49%
2024/06/281.1212.0500.00213.001.12,1290.05%
2024/06/271207.5000.00207.5012,1950.05%
2024/06/2500.003206.67207.00-32,464-0.12%
2024/06/2400.001209.00208.50-12,693-0.04%
2024/06/212208.5000.00209.5022,9220.07%
2024/06/201208.500.1209.50209.500.93,0550.03%
2024/06/191.1206.910.2208.00205.0013,0770.03%
2024/06/182212.0000.00209.0023,1020.06%
2024/06/1700.000.1211.00210.50-0.13,1410.00%
2024/06/128209.1900.00208.0083,1320.26%
2024/06/116.4208.6200.00207.006.43,1240.21%
2024/06/070.1213.5000.00214.000.13,0810.00%
2024/06/050.1222.0000.00222.000.13,0280.00%
2024/06/0400.000.1220.50219.50-0.13,0390.00%
2024/05/302222.0000.00222.0023,0400.07%
2024/05/292227.0000.00226.5023,0350.07%
2024/05/240.1225.5000.00225.000.13,1460.00%
2024/05/231230.5000.00230.0013,1410.03%
2024/05/2100.005233.00231.50-53,183-0.16%
2024/05/2000.000.2238.50236.00-0.23,248-0.01%
2024/05/170.2237.0000.00238.500.23,3840.01%
2024/05/101.1237.021241.50237.000.13,3580.00%
2024/05/090.1237.501235.00236.00-0.93,338-0.03%
2024/05/0700.001.2234.99236.50-1.23,309-0.04%
2024/05/061233.002233.00231.50-13,292-0.03%
2024/05/030.1230.5000.00229.500.13,2850.00%
2024/04/3000.001233.00231.50-13,271-0.03%
2024/04/260.1234.000234.00234.0003,2510.00%
2024/04/251.1233.7700.00230.501.13,2490.03%
2024/04/2400.001240.00240.00-13,229-0.03%
2024/04/231.1234.022.1234.34238.00-13,203-0.03%
2024/04/221.1225.0700.00226.501.13,1810.03%
2024/04/193228.3300.00228.5033,1530.10%
2024/04/181235.0500.00239.5013,0710.03%
2024/04/171237.0000.00234.0013,0370.03%
2024/04/161240.530.1239.50237.5013,0010.03%
2024/04/153247.0000.00244.0032,9820.10%
2024/04/123254.000.5254.50253.002.52,9470.08%
2024/04/110.1254.5000.00254.500.12,9380.00%
2024/04/093259.000260.00261.0032,8960.10%
2024/04/081261.500.1271.00263.500.92,8450.03%
2024/04/030269.501.2269.17269.50-1.22,811-0.04%
2024/04/020276.002.9272.59275.50-2.92,763-0.10%
2024/04/013280.333.2276.53275.00-0.22,716-0.01%
2024/03/292.1273.832273.54275.5002,6300.00%
2024/03/286.1285.735.1282.10279.0012,5850.04%
2024/03/272.2281.759280.67284.00-6.82,397-0.28%
2024/03/2610.1271.815266.60258.505.12,1900.23%
2024/03/251272.0017.1268.51272.50-16.11,981-0.81%
2024/03/220248.0000.00248.0001,8260.00%
2024/03/212.3254.882257.75251.000.31,7960.02%
2024/03/201248.500.1248.00248.500.91,7760.05%
2024/03/1900.000.2245.56244.50-0.21,728-0.01%
2024/03/1800.001.1243.91243.50-1.11,694-0.06%
2024/03/1400.000.1240.00240.50-0.11,6800.00%
2024/03/1200.001.1241.07241.00-1.11,686-0.07%
2024/03/110.6239.9000.00241.000.61,6930.03%
2024/03/081238.0000.00237.5011,6850.06%
2024/03/0600.001231.49231.00-11,626-0.06%
2024/03/050.1235.5000.00235.000.11,6310.00%
2024/03/040.3240.101241.50240.00-0.81,626-0.05%
2024/02/290.2241.7500.00240.000.21,6050.01%
2024/02/270.2255.5000.00254.500.21,5920.01%
2024/02/260.4253.000252.00252.500.41,6230.02%
2024/02/2300.001264.50255.00-11,610-0.06%
2024/02/2200.000258.00257.5001,5780.00%
2024/02/211.1257.983262.00258.00-1.91,555-0.12%
2024/02/201.3255.651.7261.36256.50-0.41,486-0.03%
2024/02/193242.675244.00243.00-21,347-0.15%
2024/02/1600.001.1224.73231.00-1.11,267-0.09%
2024/02/0100.000.1221.00221.50-0.11,241-0.01%
2024/01/310218.4700.00220.0001,2380.00%
2024/01/261214.5000.00216.5011,2440.08%
2024/01/250.1214.5000.00214.500.11,2410.01%
2024/01/2200.000.1220.00220.00-0.11,218-0.01%
2024/01/194215.5000.00216.0041,2060.33%
2024/01/180.2212.6700.00212.000.21,2050.01%
2024/01/160.1218.500.1219.00218.00-0.11,1710.00%
2024/01/1100.0022226.50228.00-221,137-1.93%
2024/01/101224.5000.00226.0011,1410.09%
2024/01/041.1228.181228.00224.000.11,1370.01%
2024/01/030.1230.501231.00231.00-11,130-0.08%
2023/12/2700.001237.50237.50-11,113-0.09%
2023/12/261235.5000.00236.0011,1130.09%
2023/12/2500.000.1235.00235.00-0.11,114-0.01%
2023/12/220.1232.001234.50233.50-11,099-0.09%
2023/12/201225.501.2229.33231.00-0.21,052-0.02%
2023/12/191.1222.0000.00222.001.11,0290.10%
2023/12/181224.0000.00224.0011,0290.10%
2023/12/1500.002228.75229.00-21,028-0.19%
2023/12/1400.000.2225.50225.50-0.2991-0.02%
2023/12/120.1220.5000.00220.500.19980.01%
2023/12/111224.501.1226.87224.50-0.11,000-0.01%
2023/12/080.1223.0000.00222.500.11,0070.00%
2023/12/071222.002221.50219.00-1999-0.10%
2023/12/061.1222.9900.00223.001.19800.11%
2023/12/010226.0000.00227.5009670.00%
2023/11/300.1228.1700.00228.500.19650.01%
2023/11/290230.5000.00230.5009560.00%
2023/11/271.1228.381230.00226.500.19420.01%
2023/11/242231.506.7232.07232.00-4.7921-0.51%
2023/11/2200.000.1213.50215.00-0.1787-0.01%
2023/11/210.1213.0000.00213.000.17810.01%
2023/11/2000.001.1214.32213.50-1.1777-0.14%
2023/11/170.1210.5000.00210.500.17770.01%
2023/11/1600.000.1210.50209.00-0.1776-0.01%
2023/11/1500.002211.00210.00-2770-0.26%
2023/11/131209.502210.50211.00-1762-0.13%
2023/11/1000.000.1206.50207.50-0.1755-0.01%
2023/11/0900.000.1207.00207.50-0.1773-0.02%
2023/11/0800.001206.00205.50-1813-0.12%
2023/11/0700.000.1204.00204.00-0.1840-0.01%
2023/11/0600.003204.50206.00-3854-0.35%
2023/11/0300.000200.50201.0008510.00%
2023/10/312198.2300.00195.5029080.22%
2023/10/300199.5000.00198.0009220.00%
2023/10/271.1199.8000.00197.501.19360.12%
2023/10/261199.501199.00198.5009580.00%
2023/10/2500.000.1204.50204.00-0.1957-0.01%
2023/10/200.1201.0000.00201.000.11,0010.00%
2023/10/190.1203.0000.00203.000.11,0140.00%
2023/10/181207.5000.00207.0011,0180.10%
2023/10/171.1204.9000.00204.001.11,0290.10%
2023/10/161205.5000.00206.5011,0530.09%
2023/10/1300.003.1208.65209.00-3.11,080-0.29%
2023/10/121203.0000.00204.5011,0950.09%
2023/10/110204.5000.00205.5001,0890.00%
2023/10/031205.0000.00204.0011,1150.09%
2023/10/0200.001209.50209.00-11,153-0.09%
2023/09/281203.5000.00203.5011,1930.08%
2023/09/251205.0000.00208.5011,2300.08%
2023/09/222204.002204.00204.0001,2440.00%
2023/09/190.1203.0000.00204.500.11,2620.00%
2023/09/1500.000.1209.00209.00-0.11,2860.00%
2023/09/140.1205.5000.00206.000.11,2690.00%
2023/09/1300.000.1204.50205.00-0.11,281-0.01%
2023/09/1200.000.1201.00202.00-0.11,339-0.01%
2023/09/070.1198.5000.00198.500.11,4210.00%
2023/09/060.1202.501202.50202.50-11,429-0.07%
2023/09/0500.000.2205.00205.50-0.21,432-0.01%
2023/09/040.1201.0000.00200.500.11,4360.01%
2023/09/011203.501203.00202.0001,4180.00%
2023/08/3100.000.2204.50205.00-0.21,417-0.01%
2023/08/280.1199.0000.00199.000.11,4310.00%
2023/08/2500.001196.50195.50-11,444-0.07%
2023/08/240.1199.500.1199.00199.5001,4490.00%
2023/08/230.1197.0000.00196.000.11,4520.00%
2023/08/220.1199.5000.00199.500.11,4550.00%
2023/08/1800.000.1197.00197.50-0.11,465-0.01%
2023/08/1700.000.1197.00196.50-0.11,465-0.01%
2023/08/162192.5000.00192.5021,4710.14%
2023/08/151191.5000.00194.0011,4590.07%
2023/08/141.1188.091.1188.18190.0001,4540.00%
2023/08/110.1196.5000.00196.000.11,4300.01%
2023/08/100202.5000.00201.5001,4100.00%
2023/08/0900.001204.00204.50-11,399-0.07%
2023/08/080.1206.0000.00205.500.11,4120.01%
2023/08/0700.002207.50209.00-21,432-0.14%
2023/08/041208.001208.00208.5001,4180.00%
2023/08/011217.0000.00216.0011,3870.07%
2023/07/310.3215.2900.00211.000.31,3810.02%
2023/07/2700.000.1218.00219.00-0.11,382-0.01%
2023/07/260.2213.0000.00211.000.21,3720.01%
2023/07/2500.001213.00216.50-11,371-0.07%
2023/07/201215.5000.00216.0011,3940.07%
2023/07/181.1215.021216.00215.500.11,4170.00%
2023/07/140.5221.0000.00221.000.51,3980.04%
2023/07/1200.000222.00221.0001,4120.00%
2023/07/111221.000.2222.00220.500.91,4220.06%
2023/07/072.1215.0000.00214.002.11,4410.15%
2023/07/0623.1224.8700.00221.0023.11,4551.59%
2023/07/052230.2500.00230.0021,4350.14%
2023/06/302.1235.3600.00237.502.11,4580.14%
2023/06/291.1238.1800.00239.501.11,4570.08%
2023/06/281243.000246.00242.5011,4650.07%
2023/06/270.1244.5000.00244.000.11,4780.00%
2023/06/2100.000.2249.00249.50-0.21,477-0.01%
2023/06/200.1244.001244.50243.50-11,485-0.06%
2023/06/191.1247.731253.00245.000.11,4980.01%
2023/06/151251.003.2246.91251.00-2.21,459-0.15%
2023/06/0900.000234.50232.0001,5350.00%
2023/06/080.1233.5000.00233.000.11,5670.01%
2023/06/0700.000.1237.50238.00-0.11,591-0.01%
2023/06/011.1234.0000.00234.001.11,9130.06%
2023/05/3100.000.1239.50239.50-0.11,9180.00%
2023/05/2900.001238.00235.50-12,039-0.05%
2023/05/260.1233.5000.00232.000.12,1180.00%
2023/05/251233.0000.00234.5012,1510.05%
2023/05/241237.5000.00236.5012,2030.05%
2023/05/230.1240.5000.00240.000.12,3390.00%
2023/05/2200.002243.50241.00-22,365-0.08%
2023/05/193238.671237.00238.0022,3880.08%
2023/05/180240.501242.00239.00-12,437-0.04%
2023/05/1700.001.1237.92237.50-1.12,450-0.04%
2023/05/081233.5000.00233.0012,8150.04%
2023/05/0400.001229.50229.50-12,924-0.03%
2023/05/031.1230.0000.00229.501.12,9720.04%
2023/04/2800.001.1234.50235.00-1.13,199-0.03%
2023/04/253.1230.3200.00229.503.13,2470.09%
2023/04/212.1237.8000.00238.002.13,2160.06%
2023/04/201246.000.1250.50244.000.93,1960.03%
2023/04/190.1250.5000.00251.500.13,2120.00%
2023/04/181.1254.0000.00255.001.13,2080.03%
2023/04/172260.751262.00257.0013,2030.03%
2023/04/1400.001261.50262.00-13,188-0.03%
2023/04/131263.001263.00261.0003,1750.00%
2023/04/1200.003261.50261.50-33,166-0.09%
2023/04/110.1260.503.1259.85260.50-33,146-0.10%
2023/04/101255.0000.00254.0013,0860.03%
2023/04/071248.501252.00251.0003,0620.00%
2023/03/3100.000.2249.65250.50-0.23,011-0.01%
2023/03/3000.000246.00245.5002,9850.00%
2023/03/291242.000.1245.50243.500.92,9720.03%
2023/03/280.1244.0000.00244.000.12,9550.00%
2023/03/240.1250.0000.00250.000.12,9510.00%
2023/03/231246.5000.00248.0012,9540.03%
2023/03/221251.000251.50251.5012,9510.03%
2023/03/213255.0000.00252.5032,9390.10%
2023/03/2000.000.1253.00253.00-0.12,9100.00%
2023/03/171.1253.352253.50252.50-0.92,895-0.03%
2023/03/151.4247.770.1248.50248.501.42,8240.05%
2023/03/142.1240.5400.00241.502.12,7880.07%
2023/03/1300.000241.50244.0002,7720.00%
2023/03/101.1247.0500.00247.001.12,7450.04%
2023/03/091.1255.5500.00255.001.12,7580.04%
2023/03/0810263.708262.81261.5022,7250.07%
2023/03/073261.834.2266.81263.00-1.22,627-0.05%
2023/03/060.1249.0000.00249.000.12,4800.00%
2023/03/021248.5000.00249.5012,4470.04%
2023/03/011248.001252.50248.0002,4200.00%
2023/02/2400.002249.75251.00-22,316-0.09%
2023/02/232245.5000.00245.0022,2450.09%
2023/02/223.1247.772248.97247.001.12,2070.05%
2023/02/2100.002.1250.60247.50-2.12,155-0.10%
2023/02/161.1233.051236.50232.000.11,9970.00%
2023/02/142.1243.912245.50241.000.11,9460.00%
2023/02/130241.5011239.91241.50-111,888-0.58%
2023/02/090245.001248.00246.00-11,784-0.06%
2023/02/082244.543.2242.00246.50-1.21,736-0.07%
2023/02/070.1231.943230.50232.00-31,613-0.18%
2023/02/061228.001225.00230.0001,5750.00%
2023/02/0300.001228.50229.50-11,557-0.06%
2023/02/021232.003.1232.16231.50-2.11,524-0.14%
2023/02/011222.501225.50225.0001,4520.00%
2023/01/313.2227.002225.50223.001.21,4000.09%
2023/01/301214.507217.73221.50-61,263-0.48%
2023/01/1700.001.1200.52201.50-1.11,166-0.09%
2023/01/1600.003192.17193.50-31,124-0.27%
2023/01/112192.5000.00191.5021,1720.17%
2023/01/1010194.0000.00190.00101,1740.85%
2023/01/0900.001.2189.90192.00-1.21,176-0.10%
2023/01/061186.001186.00185.5001,1500.00%
2023/01/041180.5000.00181.0011,1890.08%
2023/01/032182.502180.00181.0001,2420.00%
2022/12/3000.001184.50182.50-11,247-0.08%
2022/12/2700.000.2184.00183.50-0.21,265-0.01%
2022/12/202182.751181.50180.5011,3350.07%
2022/12/161183.0000.00190.5011,3590.07%
2022/12/1400.001189.00189.00-11,341-0.07%
2022/12/091.1187.0000.00186.001.11,3480.08%
2022/12/071183.5000.00184.0011,3620.07%
2022/12/061190.001191.50189.0001,3500.00%
2022/12/022193.243192.67192.00-11,360-0.07%
2022/12/015192.606192.75193.00-11,390-0.07%
2022/11/291181.5000.00182.0011,3660.07%
2022/11/2800.001182.00183.50-11,388-0.07%
2022/11/2300.003182.00181.50-31,479-0.20%
2022/11/171181.0000.00182.0011,5730.06%
2022/11/1000.001176.00176.00-11,609-0.06%
2022/11/090177.001.1175.12177.50-11,662-0.06%
2022/11/0800.001174.00172.50-11,705-0.06%
2022/11/071174.5000.00174.0011,7190.06%
2022/10/2400.003164.67163.00-31,975-0.15%
2022/10/171157.0000.00162.0012,0810.05%
2022/10/142162.012163.00161.0002,0850.00%
2022/10/116165.673162.00161.0032,0980.14%
2022/10/0400.001.4182.86181.50-1.42,172-0.06%
2022/09/2900.001177.50176.00-12,349-0.04%
2022/09/284178.881173.50173.5032,4260.12%
2022/09/263181.0000.00179.5032,4550.12%
2022/09/2200.000.1190.00190.00-0.12,5410.00%
2022/09/2100.000.1191.00189.50-0.12,5760.00%
2022/09/191194.0000.00192.5012,7110.04%
2022/09/1500.001196.00196.50-12,842-0.04%
2022/09/1400.000.1193.00194.00-0.12,9250.00%
2022/09/1200.000199.00197.5003,0480.00%
2022/09/063192.511193.00191.5023,2230.06%
2022/09/051195.502.2197.36195.00-1.23,286-0.04%
2022/09/021199.5000.00198.0013,3390.03%
2022/09/013.2200.793200.00199.000.23,3700.00%
2022/08/311.1205.7200.00207.501.13,4200.03%
2022/08/300.1208.6400.00209.500.13,5110.00%
2022/08/293.1208.5100.00208.003.13,6360.08%
2022/08/2600.000.1219.00217.00-0.13,7110.00%
2022/08/253216.673215.33218.0003,9040.00%
2022/08/241219.004219.63216.50-34,043-0.07%
2022/08/231216.001216.50217.5004,4990.00%
2022/08/223216.6700.00216.0034,5480.07%
2022/08/191220.5000.00219.5014,5690.02%
2022/08/171218.001221.01221.5004,6330.00%
2022/08/1500.001217.00217.50-14,580-0.02%
2022/08/112208.252211.25209.5004,5370.00%
2022/08/091209.0000.00209.0014,5300.02%
2022/08/081212.001.4210.00213.50-0.44,514-0.01%
2022/08/051210.0000.00210.0014,5420.02%
2022/08/042207.252204.50206.5004,5640.00%
2022/08/0300.001210.50209.50-14,562-0.02%
2022/08/020.1211.001210.00210.50-0.94,559-0.02%
2022/08/010.7214.051210.50214.00-0.34,554-0.01%
2022/07/295.5214.164216.13215.501.54,5140.03%
2022/07/2800.001218.00219.00-14,472-0.02%
2022/07/270.2215.0000.00217.500.24,4460.00%
2022/07/262.1215.021217.50214.001.14,4280.02%
2022/07/253218.172214.75218.5014,4040.02%
2022/07/2200.001234.43231.00-14,303-0.02%
2022/07/2100.001226.50229.00-14,295-0.02%
2022/07/142.3217.131219.00222.501.34,2400.03%
2022/07/133221.502223.98221.0014,2250.02%
2022/07/120.1218.5800.00212.500.14,1880.00%
2022/07/113234.002235.75229.5014,1440.02%
2022/07/082239.257235.29238.50-54,111-0.12%
2022/07/072.1224.9000.00226.502.14,0610.05%
2022/07/065.1221.966216.92221.00-0.93,985-0.02%
2022/07/0512230.1710225.50227.5023,9240.05%
2022/07/049232.337234.71231.0023,9000.05%
2022/07/010.2233.7600.00228.000.23,8970.01%
2022/06/306.2241.765239.00238.501.23,8750.03%
2022/06/292249.752249.50251.0003,8290.00%
2022/06/287255.647253.71251.5003,8050.00%
2022/06/275248.507256.01257.50-23,782-0.05%
2022/06/245242.506249.25248.00-13,708-0.03%
2022/06/230238.0000.00241.0003,6670.00%
2022/06/227240.865238.10237.5023,6030.06%
2022/06/2100.001243.00243.50-13,529-0.03%
2022/06/171241.0000.00242.0013,4090.03%
2022/06/1600.001257.00252.00-13,305-0.03%
2022/06/152249.502249.00251.5003,2690.00%
2022/06/132251.503.1253.51251.50-1.13,170-0.03%
2022/06/107262.437261.71262.5003,1180.00%
2022/06/093266.671.2265.75267.001.83,0710.06%
2022/06/083259.724264.13268.00-12,986-0.03%
2022/06/073259.848258.50261.50-52,878-0.17%
2022/06/020.6250.123250.50250.00-2.42,683-0.09%
2022/06/014.1243.227244.79247.50-2.92,507-0.11%
2022/05/3100.001229.00225.00-12,368-0.04%
2022/05/304226.502228.75227.5021,8880.11%
2022/05/2600.001209.50212.50-11,861-0.05%
2022/05/192217.2500.00219.0021,7630.11%
2022/05/183224.332225.00223.0011,7420.06%
2022/05/1700.003226.33229.00-31,708-0.18%
2022/05/162221.5000.00221.5021,6790.12%
2022/05/124225.881225.00219.5031,6240.18%
2022/05/112234.0000.00235.0021,5790.13%
2022/05/1000.001.1232.90231.50-1.11,585-0.07%
2022/05/0900.002234.25234.00-21,571-0.13%
2022/05/060226.501227.50229.50-11,557-0.06%
2022/05/0500.000229.00229.0001,5560.00%
2022/04/2900.001222.00220.50-11,589-0.06%
2022/04/272208.003210.33215.00-11,611-0.06%
2022/04/2600.001219.50217.00-11,595-0.06%
2022/04/252218.002217.50219.0001,6010.00%
2022/04/153225.0000.00225.0031,6500.18%
2022/04/1300.001232.00232.00-11,714-0.06%
2022/04/121.1229.022229.00230.50-11,713-0.06%
2022/04/115230.9000.00229.0051,7120.29%
2022/04/082238.501242.50237.5011,6950.06%
2022/04/072236.501242.00235.0011,6840.06%
2022/04/062.1236.781236.00240.001.11,6730.06%
2022/04/011238.5000.00240.5011,6800.06%
2022/03/312241.250.1245.00240.001.91,6740.11%
2022/03/291.1243.413240.33239.50-1.91,645-0.12%
2022/03/286.1239.912238.50239.504.11,6340.25%
2022/03/254242.2500.00242.0041,6040.25%
2022/03/242247.003248.33247.50-11,592-0.06%
2022/03/231250.0000.00250.0011,6020.06%
2022/03/2200.000.2250.50253.00-0.21,588-0.01%
2022/03/162256.252252.00256.5001,5140.00%
2022/03/101248.501.5249.50250.50-0.51,508-0.03%
2022/03/094239.253241.00237.5011,4910.07%
2022/03/081.2244.341241.00240.500.21,4750.01%
2022/03/074248.001248.00248.0031,4530.21%
2022/03/041254.5000.00255.0011,4710.07%
2022/03/026253.935.3251.67255.500.71,4410.05%
2022/03/015.2259.974255.75261.001.21,4150.09%
2022/02/251269.5000.00264.5011,3750.07%
2022/02/241269.971269.50268.0001,3750.00%
2022/02/230.2275.0000.00275.000.21,3600.01%
2022/02/220.1273.8300.00273.000.11,3850.01%
2022/02/2100.001280.00281.50-11,397-0.07%
2022/02/1700.000278.50278.5001,4730.00%
2022/02/150274.501274.00272.50-11,547-0.06%
2022/02/140.7272.4900.00272.000.71,6290.04%
2022/02/110277.0000.00276.5001,6620.00%
2022/02/101283.000281.00283.0011,7000.06%
2022/02/0900.001271.50274.00-11,706-0.06%
2022/02/0800.001272.50270.50-11,707-0.06%
2022/02/070270.0000.00269.0001,6990.00%
2022/01/260.2263.001.1264.18263.50-11,700-0.06%
2022/01/251.1260.2600.00261.501.11,7050.07%
2022/01/241260.1400.00265.5011,6880.06%
2022/01/215.2268.1200.00267.005.21,6730.31%
2022/01/191.2275.3200.00275.001.21,6420.07%
2022/01/180279.5000.00277.0001,6340.00%
2022/01/172.1276.7600.00278.002.11,6240.13%
2022/01/140.3279.2532280.47279.00-31.71,615-1.96%
2022/01/131288.9400.00283.5011,6090.06%
2022/01/1200.001290.50290.00-11,605-0.06%
2022/01/117.2286.343289.67286.504.21,6040.26%
2022/01/071.2300.1300.00298.001.21,5460.08%
2022/01/060310.003311.83309.00-31,511-0.20%
2022/01/051308.0000.00302.5011,4730.07%
2022/01/034304.501301.61300.5031,4530.20%
2021/12/301306.0000.00306.5011,4690.07%
2021/12/291.1309.051309.00310.000.11,4780.00%
2021/12/2800.003304.18307.00-31,486-0.20%
2021/12/2700.000298.00298.0001,4630.00%
2021/12/242297.750297.00297.0021,4960.13%
2021/12/2300.002294.50294.50-21,493-0.13%
2021/12/221291.001291.00291.0001,4980.00%
2021/12/201290.0000.00288.5011,5370.07%
2021/12/1700.002293.25295.00-21,534-0.13%
2021/12/161287.5000.00288.5011,5190.07%
2021/12/081293.001293.00292.5001,5500.00%
2021/12/071288.502289.75289.00-11,543-0.06%
2021/12/060288.500286.50286.5001,5330.00%
2021/12/031283.5000.00282.5011,5520.06%
2021/11/301280.5000.00285.5011,5910.06%
2021/11/290280.0000.00279.0001,5550.00%
2021/11/261282.9700.00281.0011,5490.07%
2021/11/2500.001290.00288.50-11,535-0.07%
2021/11/231290.001.9292.06292.00-0.91,551-0.06%
2021/11/224288.253285.83288.5011,5250.07%
2021/11/191285.6400.00286.0011,5270.07%
2021/11/1700.000293.00292.0001,4930.00%
2021/11/161287.000287.00286.0011,4600.07%
2021/11/152286.2500.00285.0021,4360.14%
2021/11/123282.022283.00283.5011,4300.07%
2021/11/115.1280.202281.00278.003.11,3970.22%
2021/11/103.1284.871287.00284.502.11,3380.15%
2021/11/090.1292.000300.00290.0001,3000.00%
2021/11/085301.402302.00299.0031,2570.24%
2021/11/051316.0000.00318.0011,2250.08%
2021/11/0400.001314.00312.00-11,242-0.08%
2021/11/032316.7500.00313.5021,2620.16%
2021/11/0200.001318.50319.50-11,301-0.08%
2021/10/291309.0000.00309.0011,3090.08%
2021/10/281309.5000.00308.0011,3300.08%
2021/10/2700.001311.50312.50-11,349-0.07%
2021/10/261309.000311.00313.0011,4120.07%
2021/10/251304.0000.00304.0011,4230.07%
2021/10/221306.0000.00307.0011,4590.07%
2021/10/211312.5000.00312.5011,5070.07%
2021/10/2000.000315.00315.0001,5010.00%
2021/10/151305.001300.50300.0001,4930.00%
2021/10/1400.000303.00302.5001,4850.00%
2021/10/120.1296.0000.00296.500.11,4700.00%
2021/10/081297.5000.00298.5011,4660.07%
2021/10/071291.562296.25296.50-11,470-0.07%
2021/10/061.1284.551284.00284.500.11,4590.01%
2021/10/052278.501.2281.76284.500.81,4440.06%
2021/10/041292.502289.50283.50-11,432-0.07%
2021/09/302310.501312.00309.5011,3960.07%
2021/09/290.1311.0000.00310.500.11,3890.01%
2021/09/280.2312.9900.00310.000.21,3760.01%
2021/09/271317.031318.00317.0001,3660.00%
2021/09/2300.000331.50332.0001,3570.00%
2021/09/220322.5000.00321.0001,3630.00%
2021/09/160.2321.0000.00330.500.21,3370.01%
2021/09/151331.0200.00332.5011,3380.08%
2021/09/140.2334.572337.50338.50-1.81,346-0.14%
2021/09/131.2333.3400.00333.501.21,3470.09%
2021/09/101338.001.4338.64339.00-0.41,353-0.03%
2021/09/092337.751336.00335.5011,3800.07%
2021/09/080.3339.0000.00337.000.31,3810.02%
2021/09/0700.003340.50341.50-31,352-0.22%
2021/09/062.1325.551329.00323.001.11,3080.09%
2021/09/031336.000.4334.00331.000.61,3200.05%
2021/09/0200.000331.00333.5001,3280.00%
2021/09/012330.002323.25326.5001,3360.00%
2021/08/310326.001323.50326.00-11,346-0.07%
2021/08/304.1330.013.1328.34329.001.11,3560.08%
2021/08/272325.001328.00330.0011,3540.07%
2021/08/261316.002315.75317.00-11,346-0.07%
2021/08/250319.0000.00318.0001,3680.00%
2021/08/231311.5000.00312.0011,4000.07%
2021/08/200.4307.0000.00305.000.41,4240.03%
2021/08/193311.853312.67313.5001,4260.00%
2021/08/184310.062310.50322.0021,4130.14%
2021/08/174.1315.242322.25310.002.11,4040.15%
2021/08/162320.001318.00319.0011,3960.07%
2021/08/120339.5000.00338.5001,4260.00%
2021/08/110344.0000.00344.0001,4360.00%
2021/08/1000.002353.04355.00-21,447-0.14%
2021/08/061348.001348.50346.0001,4710.00%
2021/08/041337.001339.50341.0001,5710.00%
2021/08/031.3341.081342.00342.000.31,6040.02%
2021/08/0200.000334.00333.0001,6160.00%
2021/07/308.1324.855329.40320.003.11,6420.19%
2021/07/291338.581341.00342.5001,6180.00%
2021/07/288340.697344.64340.5011,6360.06%
2021/07/277.2356.365360.90355.502.21,6270.14%
2021/07/211380.0000.00381.0011,6300.06%
2021/07/150389.5000.00389.5001,7060.00%
2021/07/090381.0000.00380.5001,7430.00%
2021/07/0200.000399.00399.0001,8250.00%
2021/07/010390.000.2388.00389.00-0.11,816-0.01%
2021/06/292392.752.1396.06392.50-0.11,817-0.01%
2021/06/250.1402.7900.00401.500.11,8090.00%
2021/06/2400.000409.50411.5001,8150.00%
2021/06/2300.002401.75400.50-21,807-0.11%
2021/06/180399.004397.75400.00-41,873-0.21%
2021/06/172381.502379.00383.5001,8470.00%
2021/06/162383.753.3383.65386.00-1.31,872-0.07%
2021/06/1000.001391.50391.50-11,903-0.05%
2021/06/091.2385.4300.00384.501.21,9040.06%
2021/06/0800.000380.00382.0001,9060.00%
2021/06/0700.001378.50382.50-11,926-0.05%
2021/06/040373.5000.00373.0001,9360.00%
2021/06/032378.002375.50376.5002,0000.00%
2021/05/2800.001365.03368.50-12,095-0.05%
2021/05/271350.501351.50352.5002,0930.00%
2021/05/2500.000356.50356.5002,1500.00%
2021/05/240.1350.000350.00349.500.12,1620.00%
2021/05/2100.001353.50351.50-12,169-0.05%
2021/05/191330.0000.00331.5012,1810.05%
2021/05/182331.752339.03339.5002,2010.00%
2021/05/171318.5100.00318.0012,2470.05%
2021/05/1400.000333.00330.5002,2220.00%
2021/05/1300.001317.00320.00-12,210-0.05%
2021/05/120321.0000.00320.0002,2120.00%
2021/05/114344.381341.50340.0032,1440.14%
2021/05/075370.004371.13372.0012,1530.05%
2021/05/061377.0000.00380.0012,1490.05%
2021/05/055385.802386.50374.5032,1470.14%
2021/04/2900.001428.00425.00-12,125-0.05%
2021/04/2800.001420.00418.00-12,181-0.05%
2021/04/2700.001419.50420.00-12,193-0.05%
2021/04/221414.001416.50414.0002,2270.00%
2021/04/2000.003413.00418.50-32,226-0.13%
2021/04/1900.000.1412.50414.00-0.12,2860.00%
2021/04/1600.000419.50421.5002,3290.00%
2021/04/154420.644420.25424.0002,3850.00%
2021/04/145420.204.1419.38423.000.92,4030.04%
2021/04/0900.003408.67408.50-32,503-0.12%
2021/04/0800.001413.00415.50-12,511-0.04%
2021/04/071404.0000.00406.5012,4920.04%
2021/04/065404.601406.00405.0042,4930.16%
2021/03/312402.502405.50402.5002,5140.00%
2021/03/302406.751403.00407.0012,5140.04%
2021/03/292402.502405.50402.0002,5360.00%
2021/03/263.1403.503395.83403.000.12,5590.00%
2021/03/253396.503393.50393.0002,5790.00%
2021/03/241393.0000.00395.5012,6160.04%
2021/03/231.1403.681405.50403.500.12,7260.00%
2021/03/2200.000415.50415.5002,8400.00%
2021/03/193.1417.403413.00411.000.12,8690.00%
2021/03/171421.982427.50420.50-12,903-0.03%
2021/03/161424.001427.99428.0002,9610.00%
2021/03/152430.0000.00428.0022,9660.07%
2021/03/110427.501432.50430.50-12,963-0.03%
2021/03/1000.001.2418.78420.50-1.22,949-0.04%
2021/03/099412.066416.33410.0032,9540.10%
2021/03/082436.756.1434.05432.00-4.12,909-0.14%
2021/03/052.1412.301415.50416.001.12,8730.04%
2021/03/042416.732415.50413.0002,9000.00%
2021/03/032416.502415.05420.0002,8730.00%
2021/03/023411.333405.69403.0002,8410.00%
2021/02/266395.765396.80399.0012,8130.04%
2021/02/2500.000410.00411.0002,7780.00%
2021/02/242403.4600.00395.5022,7620.07%
2021/02/221411.001412.00412.0002,7290.00%
2021/02/191406.001408.50403.0002,7080.00%
2021/02/184419.002419.25420.0022,6810.07%
2021/02/050.3398.5000.00398.000.32,6360.01%
2021/02/041400.501398.00397.5002,6600.00%
2021/02/032416.502412.00409.5002,7180.00%
2021/02/022404.501400.00405.0012,7700.04%
2021/02/011391.004390.50394.00-32,748-0.11%
2021/01/292396.751398.50396.0012,7220.04%
2021/01/272429.752434.00431.0002,6540.00%
2021/01/261453.002449.50445.00-12,618-0.04%
2021/01/251452.001449.01449.5002,6310.00%
2021/01/225455.003455.50452.5022,7170.07%
2021/01/211461.003.1460.22463.00-2.12,694-0.08%
2021/01/201440.001438.50438.0002,6220.00%
2021/01/1900.001438.00441.50-12,607-0.04%
2021/01/181440.501430.00436.0002,5950.00%
2021/01/152444.402441.50434.0002,5820.00%
2021/01/141449.001445.00447.5002,5710.00%
2021/01/138448.754447.50447.5042,5590.16%
2021/01/122439.805444.00446.50-32,533-0.12%
2021/01/112426.753430.83433.00-12,471-0.04%
2021/01/085422.833426.00433.0022,4320.08%
2021/01/073419.006418.24418.00-32,385-0.13%
2021/01/061407.501412.30404.5002,3650.00%
2021/01/054409.384408.65413.0002,3420.00%
2021/01/044388.135.1388.49384.00-1.12,291-0.05%
2020/12/314384.755.1384.55384.50-1.12,325-0.05%
2020/12/303376.673377.83379.0002,3260.00%
2020/12/291374.501375.50375.0002,3420.00%
2020/12/283375.673370.49377.0002,3530.00%
2020/12/257.2372.5110373.25371.00-2.82,348-0.12%
2020/12/241375.501380.00377.0002,3390.00%
2020/12/232373.252371.00376.5002,3430.00%
2020/12/221.1384.272373.50368.00-0.92,338-0.04%
2020/12/211379.5000.00383.5012,3520.04%
2020/12/180384.001383.00386.00-12,369-0.04%
2020/12/173377.161379.00375.5022,3670.08%
2020/12/161350.5016364.08372.00-152,290-0.66%
2020/12/1500.002337.75338.50-22,224-0.09%
2020/12/143339.672336.70331.5012,2250.04%
2020/12/1100.005.1341.87343.50-5.12,229-0.23%
2020/12/102334.504338.00335.00-22,170-0.09%
2020/12/091324.003325.00325.00-22,110-0.09%
2020/12/0700.000.1322.00320.00-0.12,1090.00%
2020/12/041323.500.1320.00322.000.92,1210.04%
2020/12/0300.000322.50321.5002,1230.00%
2020/12/0100.002312.00314.00-22,088-0.10%
2020/11/301303.001305.00305.5002,0690.00%
2020/11/2700.000.1297.50297.00-0.12,0280.00%
2020/11/250294.0000.00293.5002,0770.00%
2020/11/240.4292.511294.50295.00-0.62,117-0.03%
2020/11/230294.0000.00295.0002,1200.00%
2020/11/201300.5000.00299.0012,1210.05%
2020/11/180.1297.001299.50299.00-0.92,159-0.04%
2020/11/170.2296.000296.00297.000.22,1690.01%
2020/11/161299.501300.00298.5002,2330.00%
2020/11/1300.001.2293.43295.00-1.22,243-0.05%
2020/11/122291.751291.50292.5012,2790.04%
2020/11/111288.506288.92292.00-52,348-0.21%
2020/11/104.1282.497283.29282.00-32,296-0.13%
2020/11/091269.504.1272.28273.50-3.12,249-0.14%
2020/11/043262.672264.50265.0012,2920.04%
2020/11/031257.0400.00257.0012,3110.04%
2020/11/0200.001252.50255.50-12,457-0.04%
2020/10/3011254.278255.81249.0032,4660.12%
2020/10/291267.5000.00269.5012,4390.04%
2020/10/2800.001275.00275.50-12,441-0.04%
2020/10/271278.5000.00275.0012,4510.04%
2020/10/213276.502275.00274.5012,5160.04%
2020/10/201272.502275.00275.00-12,543-0.04%
2020/10/191271.501273.00272.0002,5530.00%
2020/10/151276.001277.50276.0002,5910.00%
2020/10/146274.084271.88272.0022,5800.08%
2020/10/131279.501276.50278.5002,5710.00%
2020/10/122273.251276.50276.0012,5890.04%
2020/10/089.1275.336276.33274.003.12,5810.12%
2020/10/071281.501283.50281.0002,5120.00%
2020/10/061282.501283.00281.0002,5160.00%
2020/10/051286.5000.00281.5012,5280.04%
2020/09/291287.5000.00288.0012,5710.04%
2020/09/281284.0000.00284.0012,6170.04%
2020/09/253285.332282.50282.0012,6450.04%
2020/09/241282.501285.50286.0002,6310.00%
2020/09/232288.503284.33289.50-12,592-0.04%
2020/09/221281.5000.00280.5012,5590.04%
2020/09/216.1290.841291.00290.005.12,5150.20%
2020/09/183.1300.382300.00300.001.12,4640.04%
2020/09/176.1311.152310.50308.004.12,3920.17%
2020/09/162316.002315.75314.5002,3680.00%
2020/09/1100.001323.00325.50-12,396-0.04%
2020/09/101326.501323.50326.5002,4050.00%
2020/09/091.1331.292329.75328.00-12,429-0.04%
2020/09/0400.001316.00323.50-12,523-0.04%
2020/09/0300.000.1323.50323.50-0.12,5580.00%
2020/09/0100.001323.00325.50-12,559-0.04%
2020/08/311.1325.8300.00322.001.12,5600.04%
2020/08/281332.501333.00334.0002,5420.00%
2020/08/2500.000.1323.50325.00-0.12,5790.00%
2020/08/2400.002320.75319.00-22,645-0.08%
2020/08/203.1312.9800.00311.503.12,8230.11%
2020/08/191335.0000.00331.5012,9330.03%
2020/08/1800.0010339.00339.50-102,919-0.34%
2020/08/1700.003.1332.44333.00-3.12,863-0.11%
2020/08/141318.502318.50318.50-12,778-0.04%
2020/08/1300.003317.00317.00-32,766-0.11%
2020/08/121310.0000.00309.0012,7340.04%
2020/08/111313.006313.33313.00-52,724-0.18%
2020/08/101306.502310.25310.00-12,732-0.04%
2020/08/071304.001308.50306.5002,7350.00%
2020/08/063310.8300.00306.5032,7150.11%
2020/08/052.1321.0100.00322.002.12,5880.08%
2020/08/042.1321.3910321.45328.00-82,584-0.31%
2020/07/3100.001.1309.00309.00-1.12,581-0.04%
2020/07/3000.003.1311.66312.50-3.12,705-0.11%
2020/07/291311.005306.70307.00-42,724-0.15%
2020/07/282.1300.7300.00300.002.12,7530.07%
2020/07/272304.2500.00304.0022,8360.07%
2020/07/243309.671311.50304.5022,8700.07%
2020/07/232314.005315.40317.00-32,875-0.10%
2020/07/222317.001316.00316.0012,9190.03%
2020/07/212309.504311.95308.00-22,889-0.07%
2020/07/2000.001310.00309.00-12,934-0.03%
2020/07/171306.004305.00306.00-32,970-0.10%
2020/07/163307.504310.50310.00-13,002-0.03%
2020/07/153306.674305.75306.00-12,996-0.03%
2020/07/142295.752297.00295.5003,0120.00%
2020/07/083309.707312.29313.50-43,079-0.13%
2020/07/071309.502311.75309.50-13,098-0.03%
2020/07/0600.002310.00305.50-23,125-0.06%
2020/07/0300.001300.00300.00-13,184-0.03%
2020/06/241295.0000.00295.5013,4720.03%
2020/06/232296.0000.00295.5023,5690.06%
2020/06/221299.0000.00299.0013,6620.03%
2020/06/1900.001308.50301.50-13,713-0.03%
2020/06/185305.001304.00303.0043,7090.11%
2020/06/151307.0000.00306.0013,8580.03%
2020/06/123285.177288.86291.00-43,842-0.10%
2020/06/111303.0000.00297.5013,8530.03%
2020/06/105306.0000.00306.5053,8720.13%
2020/06/094309.5000.00309.5043,8990.10%
2020/06/082312.001311.00312.0013,9650.03%
2020/06/051311.001310.50310.5003,9900.00%
2020/06/041314.501315.00316.0004,0300.00%
2020/06/021310.501.1311.93312.00-0.14,0960.00%
2020/05/299309.445309.10306.5044,0910.10%
2020/05/279330.6114329.21325.00-54,007-0.12%
2020/05/2600.005309.27320.50-53,906-0.13%
2020/05/251283.001285.00291.5003,7510.00%
2020/05/210.1288.5000.00289.500.13,7680.00%
2020/05/1900.001289.00289.00-13,810-0.03%
2020/05/151283.501281.00283.5003,9290.00%
2020/05/1300.001290.00290.00-13,951-0.03%
2020/05/1200.001289.50294.50-13,974-0.03%
2020/05/111296.001301.50296.0003,9790.00%
2020/05/082295.502292.25290.0003,9680.00%
2020/05/074291.004292.00292.0003,9740.00%
2020/05/062285.293284.17289.50-14,002-0.02%
2020/05/0500.001277.50276.50-13,980-0.03%
2020/05/047279.292277.00276.5053,9960.13%
2020/04/302273.915276.40288.00-33,998-0.07%
2020/04/294265.002267.50270.0023,9950.05%
2020/04/281256.000257.00257.0013,9970.02%
2020/04/271246.501245.00251.5004,0990.00%
2020/04/243239.332238.25238.0014,1840.02%
2020/04/232245.0000.00242.0024,2110.05%
2020/04/221232.0000.00239.0014,2480.02%
2020/04/211243.001240.00240.0004,3090.00%
2020/04/172248.472246.50245.0004,3670.00%
2020/04/150241.000.3241.00241.00-0.34,450-0.01%
2020/04/1400.003238.66238.00-34,431-0.07%
2020/04/092229.271230.00231.0014,3480.02%
2020/04/081223.5000.00224.0014,2830.02%
2020/04/070225.001224.00224.00-14,200-0.02%
2020/04/063212.007212.23215.00-44,116-0.10%
2020/04/011199.504201.13202.50-33,996-0.08%
2020/03/318199.259199.11200.50-13,980-0.03%
2020/03/306185.006187.75195.0003,9510.00%
2020/03/273204.001208.00198.5023,8830.05%
2020/03/267202.433202.50202.5043,7790.11%
2020/03/254.1208.333210.00211.501.13,6950.03%
2020/03/2400.001194.50192.50-13,683-0.03%
2020/03/2300.002181.50180.50-23,670-0.05%
2020/03/202.2193.870197.00194.002.23,6400.06%
2020/03/193180.1700.00179.5033,5720.08%
2020/03/181204.501201.00199.0003,5380.00%
2020/03/172214.7500.00207.0023,4900.06%
2020/03/162232.250222.00219.0023,4540.06%
2020/03/132234.332232.50240.5003,4130.00%
2020/03/122254.501260.50258.0013,3550.03%
2020/03/112285.5000.00279.0023,3060.06%
2020/03/102273.002279.50285.5003,2610.00%
2020/03/053305.671303.00306.5023,1710.06%
2020/03/041302.5000.00302.5013,1720.03%
2020/02/272306.253306.67301.50-13,100-0.03%
2020/02/264306.7500.00305.5043,0580.13%
2020/02/2500.001312.50312.50-13,052-0.03%
2020/02/243316.491315.50314.5023,0530.07%
2020/02/211319.0000.00319.0013,0550.03%
2020/02/202328.251327.97325.0013,0400.03%
2020/02/191327.0000.00324.5013,0110.03%
2020/02/181322.007327.64323.00-62,982-0.20%
2020/02/1700.001313.00318.00-12,888-0.03%
2020/02/143315.001312.50316.0022,8970.07%
2020/02/111307.001307.50309.0002,8500.00%
2020/02/103302.000303.00302.0032,8540.10%
2020/02/065313.306314.44320.50-12,790-0.04%
2020/02/0500.000.1302.00301.50-0.12,7480.00%
2020/02/044305.0000.00304.5042,7210.15%
2020/01/312308.500.1306.00306.001.92,5840.08%
2020/01/302302.254.1301.94304.00-2.12,540-0.08%
2020/01/201326.008329.06330.50-72,433-0.29%
2020/01/170313.5000.00315.0002,2990.00%
2020/01/161311.502313.00314.00-12,275-0.04%
2020/01/1500.000.1307.00309.00-0.12,2100.00%
2020/01/101286.5021.1285.43292.00-20.12,000-1.01%
2020/01/091275.003278.33280.00-21,892-0.11%
2020/01/081263.5000.00264.0011,8490.05%
2020/01/071270.5000.00270.5011,8290.06%
2020/01/0300.001279.00279.50-11,852-0.05%
2020/01/020284.004283.38285.00-41,856-0.21%
2019/12/315278.005280.50281.0001,8950.00%
2019/12/278278.0600.00278.0081,8880.42%
2019/12/261275.5000.00275.0011,8930.05%
2019/12/251275.551277.50278.0001,9000.00%
2019/12/244281.383281.67281.0011,8910.05%
2019/12/2300.001285.00283.50-11,888-0.05%
2019/12/2000.002.1281.95282.00-2.11,886-0.11%
2019/12/1900.007.1285.26285.00-7.11,874-0.38%
2019/12/181279.005281.00280.00-41,852-0.22%
2019/12/1700.004.1276.73277.00-4.11,838-0.22%
2019/12/162276.256.1274.10276.50-4.11,839-0.22%
2019/12/134274.137273.93272.50-31,833-0.16%
2019/12/1200.004268.50268.00-41,805-0.22%
2019/12/1100.001272.00270.50-11,797-0.06%
2019/12/095265.006268.00267.00-11,883-0.05%
2019/12/0600.0011269.18270.50-111,903-0.58%
2019/12/052266.5000.00266.5021,9100.10%
2019/12/031268.5010267.50267.50-91,979-0.45%
2019/12/0200.004265.00265.00-41,959-0.21%
2019/11/272262.2500.00261.5021,9120.10%
2019/11/251256.5000.00256.5011,8910.05%
2019/11/221.1255.0000.00254.001.11,8940.06%
2019/11/211250.001250.00255.0001,9030.00%
2019/11/2000.002258.00256.00-21,887-0.11%
2019/11/196258.1700.00258.5061,8690.32%
2019/11/181258.0100.00258.0011,8670.06%
2019/11/151260.002260.00259.50-11,869-0.05%
2019/11/144261.5000.00260.0041,8620.21%
2019/11/1313262.732255.50264.50111,8610.59%
2019/11/122261.501261.50263.0011,8220.05%
2019/11/1100.001264.00265.00-11,817-0.06%
2019/11/080264.0000.00264.0001,8100.00%
2019/11/071262.0000.00263.5011,8260.05%
2019/11/068271.6300.00270.0081,8230.44%
2019/11/052274.504275.75275.50-21,847-0.11%
2019/11/044270.253272.67275.0011,8700.05%
2019/11/0100.000.1266.50266.50-0.11,8200.00%
2019/10/313.1262.8100.00261.503.11,8220.17%
2019/10/3000.000264.00264.0001,8330.00%
2019/10/2900.000264.00264.0001,8340.00%
2019/10/281264.500.1268.00268.5011,8250.05%
2019/10/2300.001260.00256.50-11,776-0.06%
2019/10/210.2263.0000.00263.000.21,8450.01%
2019/10/180.1263.5000.00265.000.11,8480.00%
2019/10/171260.501262.00262.5001,8400.00%
2019/10/1600.000264.00264.5001,8320.00%
2019/10/0900.0010255.60254.50-101,789-0.56%
2019/10/0711.1251.710.1259.00258.00111,7630.62%
2019/10/032265.5000.00269.0021,7240.12%
2019/10/022269.501268.50269.0011,7390.06%
2019/10/011270.5000.00271.0011,7350.06%
2019/09/261272.501273.88270.0001,7400.00%
2019/09/251.1271.5200.00272.501.11,7600.06%
2019/09/2400.001275.00274.50-11,819-0.05%
2019/09/233275.332274.50275.5011,8180.05%
2019/09/201270.0000.00270.0011,8030.06%
2019/09/181275.000.1274.00274.0011,7830.05%
2019/09/171275.501277.00277.0001,7800.00%
2019/09/161272.0000.00273.5011,8000.06%
2019/09/122273.5000.00273.5021,8410.11%
2019/09/1100.001273.50273.50-11,854-0.05%
2019/09/1000.001268.00265.50-11,783-0.06%
2019/09/092261.752261.50262.0001,7460.00%
2019/09/0600.0010.1267.00267.00-10.11,718-0.59%
2019/09/050.1263.0000.00263.000.11,6910.00%
2019/09/022.1255.335254.90259.00-31,685-0.18%
2019/08/3000.000.1254.50254.50-0.11,683-0.01%
2019/08/2900.001254.50250.50-11,708-0.06%
2019/08/2800.001251.50252.50-11,742-0.06%
2019/08/261.1242.7100.00245.501.11,8080.06%
2019/08/2010251.500.1252.00251.50101,8310.54%
2019/08/1600.001246.00246.00-11,865-0.05%
2019/08/153245.670265.00246.0031,8740.16%
2019/08/131.1246.001245.00245.000.11,9050.00%
2019/08/127.1249.3100.00252.007.11,9370.36%
2019/08/081248.002245.75250.50-11,991-0.05%
2019/08/071240.001240.00242.0002,0220.00%
2019/08/062244.004248.88249.00-22,086-0.10%
2019/08/051257.0000.00252.0012,1140.05%
2019/08/021262.0000.00261.5012,1530.05%
2019/07/3100.001.1277.14280.00-1.12,248-0.05%
2019/07/301.1274.5511.2278.35274.50-10.12,353-0.43%
2019/07/2910.1276.5100.00278.5010.12,4300.41%
2019/07/261278.002277.50276.50-12,457-0.04%
2019/07/250280.0000.00281.0002,4680.00%
2019/07/241283.000.1281.00281.5012,5460.04%
2019/07/2300.004.1277.99278.00-4.12,555-0.16%
2019/07/221271.503271.17271.00-22,532-0.08%
2019/07/192267.502268.00267.5002,5700.00%
2019/07/181263.5000.00262.5012,6790.04%
2019/07/1700.001265.00266.50-12,721-0.04%
2019/07/1600.000.1269.50270.00-0.12,8050.00%
2019/07/153267.503265.17268.0002,8120.00%
2019/07/112268.252268.00269.5002,8750.00%
2019/07/101.1266.9500.00266.501.12,9020.04%
2019/07/091264.001264.50263.5002,9430.00%
2019/07/083270.171271.00270.0022,9590.07%
2019/07/041273.501274.00276.0003,0460.00%
2019/07/032.1273.453272.83271.50-13,118-0.03%
2019/07/022.1277.462276.75277.000.13,1970.00%
2019/07/013276.009.1277.21277.50-6.13,255-0.19%
2019/06/2800.000.1260.00260.00-0.13,4030.00%
2019/06/253.1256.853257.67252.000.13,5190.00%
2019/06/241258.501.1259.50259.50-0.13,5690.00%
2019/06/201263.5000.00261.5013,5950.03%
2019/06/1900.003250.17254.50-33,595-0.08%
2019/06/1800.001242.50242.50-13,587-0.03%
2019/06/145.1243.005242.80243.000.13,6240.00%
2019/06/131239.5000.00239.5013,6480.03%
2019/06/121243.001243.00243.0003,6640.00%
2019/06/111242.002.1243.05243.50-1.13,677-0.03%
2019/06/101235.0000.00239.0013,6640.03%
2019/06/061232.5000.00232.0013,6850.03%
2019/06/050.1237.0000.00236.000.13,7220.00%
2019/06/044232.385231.60230.00-13,762-0.03%
2019/06/033230.332234.25232.0013,8420.03%
2019/05/311236.501239.00238.5003,8020.00%
2019/05/301234.0000.00234.0013,8110.03%
2019/05/2700.001238.00237.50-14,036-0.02%
2019/05/241235.0000.00232.5014,0570.02%
2019/05/211.1249.051250.00249.000.14,1650.00%
2019/05/202246.501245.50245.0014,2630.02%
2019/05/173243.003243.50245.0004,3400.00%
2019/05/163244.672244.25242.0014,3630.02%
2019/05/151249.001.1248.68249.00-0.14,3220.00%
2019/05/141240.5000.00241.0014,3410.02%
2019/05/137247.502250.50241.0054,2630.12%
2019/05/103260.175257.30260.00-24,283-0.05%
2019/05/091260.502262.25258.00-14,253-0.02%
2019/05/082273.001270.00271.5014,2100.02%
2019/05/073276.003274.83279.0004,2610.00%
2019/05/0615.1279.195279.10276.0010.14,1950.24%
2019/05/0200.001292.50292.00-14,109-0.02%
2019/04/307287.7100.00293.5074,1120.17%
2019/04/295294.404300.63293.5014,0950.02%
2019/04/266293.8300.00294.0064,1060.15%
2019/04/252295.252300.75297.0004,1240.00%
2019/04/242303.004302.25295.00-24,189-0.05%
2019/04/220.1294.004293.63294.50-44,190-0.09%
2019/04/193284.830287.00287.0034,1440.07%
2019/04/181286.502288.00283.50-14,195-0.02%
2019/04/175288.803291.00289.5024,2380.05%
2019/04/1600.002.1289.00289.00-2.14,254-0.05%
2019/04/152288.007289.64290.00-54,268-0.12%
2019/04/125283.605280.40285.5004,2680.00%
2019/04/112.1282.491281.50281.501.14,2960.02%
2019/04/091291.001.1292.36292.00-0.14,2070.00%
2019/04/0800.005293.60294.00-54,144-0.12%
2019/04/032286.756285.83285.50-44,079-0.10%
2019/04/022274.757.2279.94282.00-5.24,018-0.13%
2019/04/011264.002264.00263.00-13,823-0.03%
2019/03/296257.584257.38260.0023,7810.05%
2019/03/286.1260.923261.50260.003.13,7680.08%
2019/03/271256.001260.50266.5003,8000.00%
2019/03/262261.252263.25261.5003,8170.00%
2019/03/253264.671263.00263.0023,8220.05%
2019/03/224271.633271.50271.0013,8220.03%
2019/03/211271.005270.00271.00-43,821-0.10%
2019/03/201264.5000.00263.0013,8120.03%
2019/03/184.1265.013265.00266.001.13,8920.03%
2019/03/1400.001266.00262.50-13,979-0.03%
2019/03/1200.001266.00265.50-14,128-0.02%
2019/03/111254.001253.50260.5004,1860.00%
2019/03/082255.5200.00255.5024,3210.05%
2019/03/078267.565273.20262.5034,2980.07%
2019/03/060.1280.001279.00280.00-0.94,301-0.02%
2019/03/042285.002283.50280.5004,4780.00%
2019/02/271280.5000.00277.0014,4250.02%
2019/02/263282.673.1283.30282.00-0.14,3850.00%
2019/02/251272.503.1273.90275.50-2.14,366-0.05%
2019/02/221268.501268.50268.0004,3960.00%
2019/02/203.1271.023273.67274.000.14,5220.00%
2019/02/198267.694267.88271.0044,4860.09%
2019/02/181258.504260.63263.50-34,410-0.07%
2019/02/153254.337253.50252.50-44,340-0.09%
2019/02/141246.5000.00247.0014,3400.02%
2019/02/133250.503251.00250.0004,3660.00%
2019/02/1100.007.1249.58251.50-7.14,424-0.16%
2019/01/302242.255243.00242.00-34,414-0.07%
2019/01/293244.331248.50243.0024,4810.04%
2019/01/283250.172250.50249.5014,5290.02%
2019/01/251245.001243.50243.5004,6410.00%
2019/01/221240.501241.00240.5004,9250.00%
2019/01/211.1244.4500.00244.001.15,0000.02%
2019/01/1800.001.1238.50238.50-1.15,096-0.02%
2019/01/1700.001238.00236.00-15,127-0.02%
2019/01/162235.004236.38237.50-25,144-0.04%
2019/01/154231.8812.1231.16235.00-8.15,097-0.16%
2019/01/111219.501220.50220.0005,1170.00%
2019/01/102217.003219.17217.00-15,140-0.02%
2019/01/091210.002214.00215.00-15,153-0.02%
2019/01/084204.381204.00203.0035,1540.06%
2019/01/074210.134211.50209.5005,1470.00%
2019/01/042202.002208.50208.5005,2510.00%
2019/01/035211.601211.00210.0045,3350.07%
2018/12/2800.001219.50221.00-15,551-0.02%
2018/12/275221.401220.50220.0045,7250.07%
2018/12/2600.003221.33216.00-35,917-0.05%
2018/12/252219.501220.50221.5016,0600.02%
2018/12/242.1223.0100.00223.502.16,0990.03%
2018/12/221.1220.1000.00221.001.16,1890.02%
2018/12/216222.175220.40221.0016,2530.02%
2018/12/201225.0000.00220.5016,2950.02%
2018/12/1900.003234.17230.00-36,280-0.05%
2018/12/1800.008239.00238.00-86,318-0.13%
2018/12/1700.001241.50241.50-16,455-0.02%
2018/12/131239.001242.00242.0006,5570.00%
2018/12/123241.500.1242.00242.0036,5610.04%
2018/12/113237.003236.00239.0006,5730.00%
2018/12/101.1235.5500.00236.501.16,6340.02%
2018/12/073238.5000.00234.5036,6190.05%
2018/12/062239.003241.00236.00-16,635-0.02%
2018/12/053248.671247.50248.5026,6280.03%
2018/12/043.1262.3513259.12258.00-9.96,653-0.15%
2018/12/034261.0017.1259.23264.00-13.16,709-0.20%
2018/11/3000.005239.00240.50-56,589-0.08%
2018/11/298.1241.759238.61237.00-0.96,614-0.01%
2018/11/2811235.058.1238.07239.502.96,5800.04%
2018/11/271222.008.1226.89228.00-7.16,520-0.11%
2018/11/262221.753222.00222.50-16,528-0.02%
2018/11/2300.000219.50219.5006,5980.00%
2018/11/223225.671226.00221.5026,6350.03%
2018/11/211226.502228.00228.00-16,660-0.02%
2018/11/202225.754226.88224.00-26,653-0.03%
2018/11/192223.756.1223.98228.00-4.16,647-0.06%
2018/11/162219.2500.00215.5026,5720.03%
2018/11/143217.332216.50216.5016,8120.01%
2018/11/1300.003215.17218.50-36,826-0.04%
2018/11/092216.501216.00215.5016,9220.01%
2018/11/087.1225.854226.00219.503.16,9370.04%
2018/11/074221.383.1220.10223.000.96,9830.01%
2018/11/062.1215.452217.50213.500.17,0310.00%
2018/11/051226.001226.00222.5007,0440.00%
2018/11/029223.005.1226.14228.503.97,0140.06%
2018/11/015204.4011209.55212.50-66,845-0.09%
2018/10/3114203.363.1199.53200.0010.96,7360.16%
2018/10/306189.925186.55193.5016,6810.01%
2018/10/295186.4014.1187.63191.00-9.16,639-0.14%
2018/10/264.1193.2400.00182.004.16,6120.06%
2018/10/253.1193.501193.50192.002.16,5110.03%
2018/10/248203.698206.50203.5006,4790.00%
2018/10/231209.001211.00205.0006,5150.00%
2018/10/222214.501214.00215.0016,5120.02%
2018/10/192201.502202.50213.0006,4990.00%
2018/10/181214.001211.00209.0006,4680.00%
2018/10/178218.506216.83215.0026,4600.03%
2018/10/164212.882214.00211.5026,4750.03%
2018/10/152209.5000.00210.0026,5160.03%
2018/10/123208.502.1209.29209.000.96,5740.01%
2018/10/114.1202.244202.37201.500.16,5240.00%
2018/10/099226.448223.88223.5016,5960.02%
2018/10/086228.171224.00224.5056,6500.08%
2018/10/052.1229.524227.88228.00-1.96,680-0.03%
2018/10/0411241.324239.38235.0076,5680.11%
2018/10/0320.1254.005253.10252.0015.16,4040.24%
2018/10/0200.003266.00263.00-36,329-0.05%
2018/10/0100.002.1264.79266.00-2.16,365-0.03%
2018/09/282.1255.643253.83252.50-0.96,412-0.01%
2018/09/275257.603258.33256.5026,4500.03%
2018/09/261.1267.3200.00265.001.16,4430.02%
2018/09/254271.631272.00268.5036,4360.05%
2018/09/211260.007.2265.61278.50-6.26,350-0.10%
2018/09/202262.001256.50259.0016,2310.02%
2018/09/192264.002259.25258.0006,1910.00%
2018/09/1800.003.1256.50256.00-3.16,167-0.05%
2018/09/172.1258.195260.30261.50-2.96,176-0.05%
2018/09/145253.403.3257.33259.001.76,1760.03%
2018/09/131.1244.552246.50242.50-0.96,126-0.01%
2018/09/124249.884243.25241.0006,1300.00%
2018/09/119254.223253.00255.0066,1180.10%
2018/09/108.2253.162252.00251.006.26,0990.10%
2018/09/074269.382266.75261.0026,1000.03%
2018/09/061271.002274.75277.50-16,046-0.02%
2018/09/052277.001277.00276.0016,0990.02%
2018/09/042270.503.1273.74279.50-1.16,059-0.02%
2018/09/032.1275.713277.67268.00-0.96,035-0.01%
2018/08/312274.252275.75277.0005,9810.00%
2018/08/303281.333.1281.32279.50-0.16,0210.00%
2018/08/291279.003276.67275.50-25,995-0.03%
2018/08/285277.803276.00275.0025,9500.03%
2018/08/274266.253.1268.74270.000.95,8670.02%
2018/08/243264.174265.38261.50-15,838-0.02%
2018/08/234270.881270.50271.0035,8110.05%
2018/08/225273.604274.63275.0015,8150.02%
2018/08/215278.804280.25281.0015,7440.02%
2018/08/172269.254269.38264.00-25,531-0.04%
2018/08/164256.002259.50258.0025,4200.04%
2018/08/153261.832264.50258.0015,3640.02%
2018/08/148262.885264.00266.0035,3290.06%
2018/08/131277.008266.06267.00-75,230-0.13%
2018/08/102289.002295.00283.0005,1360.00%
2018/08/093289.6700.00290.0035,0760.06%
2018/08/081298.003297.50293.50-25,081-0.04%
2018/08/079295.177293.50294.5025,1450.04%
2018/08/064291.1300.00292.0045,1750.08%
2018/08/023304.6700.00300.0035,2180.06%
2018/08/012310.5000.00311.0025,2240.04%
2018/07/3000.004312.63307.50-45,286-0.08%
2018/07/273304.171305.00306.0025,3480.04%
2018/07/261304.5000.00297.5015,3660.02%
2018/07/2500.004.1301.24299.50-4.15,418-0.08%
2018/07/246294.1700.00294.0065,3980.11%
2018/07/2310.1298.4512290.50290.50-1.95,392-0.04%
2018/07/2018308.175.1309.61310.50135,3720.24%
2018/07/192.1300.0900.00300.002.15,3440.04%
2018/07/181317.005310.30304.50-45,347-0.07%
2018/07/1711321.4511317.09312.0005,3200.00%
2018/07/1616355.252350.25344.00145,1750.27%
2018/07/134344.009344.33353.00-55,038-0.10%
2018/07/1213325.885329.50324.5084,9090.16%
2018/07/111320.0000.00321.0014,9200.02%
2018/07/103324.171324.50324.0024,8980.04%
2018/07/096329.331330.00321.0054,8600.10%
2018/07/065316.503321.00339.0024,8530.04%
2018/07/051320.0000.00312.0014,7640.02%
2018/07/041320.5000.00327.0014,8040.02%
2018/07/0200.003360.00350.00-34,835-0.06%
2018/06/2900.001362.50360.00-14,813-0.02%
2018/06/273.1373.504372.50361.00-0.94,748-0.02%
2018/06/261369.500.1373.00369.500.94,7130.02%
2018/06/252362.752.1348.05368.00-0.14,6770.00%
2018/06/223.1344.271342.50340.002.14,6510.05%
2018/06/211355.5000.00355.5014,7410.02%
2018/06/202361.253.1360.32361.00-1.14,744-0.02%
2018/06/1900.001373.00369.00-14,695-0.02%
2018/06/154375.751373.00375.0034,6630.06%
2018/06/141.1374.9300.00370.501.14,5470.02%
2018/06/132.1389.6900.00389.002.14,4510.05%
2018/06/110.1415.001408.50412.50-14,307-0.02%
2018/06/0700.001460.00428.50-14,187-0.02%
2018/06/061441.000.1447.50445.0014,0990.02%
2018/06/051.1446.1700.00438.001.14,0430.03%
2018/06/011443.000.1443.00443.0014,0720.02%
2018/05/311.1422.194424.50425.00-34,052-0.07%
2018/05/301421.0000.00421.5014,0320.02%
2018/05/291453.001441.00437.5003,9930.00%
2018/05/250.1442.5000.00441.000.13,9810.00%
2018/05/242447.5000.00447.5023,9870.05%
2018/05/234.1455.423448.50456.001.13,9760.03%
2018/05/221.1465.521474.00454.000.13,9650.00%
2018/05/211477.0000.00471.0013,9610.03%
2018/05/1800.002.1460.16466.50-2.13,934-0.05%
2018/05/171456.5000.00457.5013,9360.03%
2018/05/160.1457.5000.00456.500.13,9200.00%
2018/05/150.1470.004470.00470.00-43,916-0.10%
2018/05/1400.001487.00498.00-13,909-0.03%
2018/05/1100.001.1485.24480.00-1.13,878-0.03%
2018/05/1000.002454.00463.50-23,788-0.05%
2018/05/092443.751.1442.26447.5013,7570.03%
2018/05/081428.0000.00426.0013,7080.03%
2018/05/075427.300.1433.00433.004.93,6910.13%
2018/05/041.1382.623396.00394.00-23,595-0.05%
2018/05/030.1413.0000.00410.500.13,5180.00%
2018/05/023433.3300.00412.5033,4770.09%
2018/04/301445.5000.00450.0013,4020.03%
2018/04/261433.000.1417.00416.5013,4440.03%
2018/04/2500.002435.00432.50-23,379-0.06%
2018/04/243455.8300.00443.0033,2990.09%
2018/04/230.1475.002491.00474.50-23,196-0.06%
2018/04/200.1504.000504.00504.0003,1390.00%
2018/04/192522.001518.00521.0013,0830.03%
2018/04/181.1524.1400.00527.001.13,0650.03%
2018/04/174517.756.1516.64514.00-2.13,026-0.07%
2018/04/1300.001502.00505.00-13,036-0.03%
2018/04/120.1493.002.2488.47493.00-2.23,008-0.07%
2018/04/112486.0000.00479.0022,9550.07%
2018/04/107480.009481.39480.00-22,991-0.07%
2018/04/0918446.5019443.58444.00-12,863-0.03%
2018/04/0313448.1510447.05453.0032,7960.11%
2018/04/0200.001422.50421.00-12,711-0.04%
2018/03/302421.000.1417.00417.001.92,7160.07%
2018/03/2900.001412.50415.00-12,700-0.04%
2018/03/282412.5000.00411.0022,6770.07%
2018/03/274418.502417.50413.0022,6670.07%
2018/03/266411.007.1417.32412.00-1.12,657-0.04%
2018/03/232385.7510380.35387.00-82,517-0.32%
2018/03/224394.383392.33385.0012,4790.04%
2018/03/2100.000389.00390.0002,4550.00%
2018/03/190.1387.0000.00387.500.12,4740.00%
2018/03/1400.001387.50390.00-12,526-0.04%
2018/03/127393.2900.00390.0072,6350.27%
2018/03/090.1388.007388.50387.50-72,660-0.26%
2018/03/084392.752393.00392.5022,6860.07%
2018/03/071388.002385.50386.00-12,653-0.04%
2018/03/051374.001373.00368.5002,6960.00%
2018/03/0200.004371.38371.00-42,740-0.15%
2018/02/271388.5000.00375.0012,7940.04%
2018/02/261384.5000.00385.0012,8350.04%
2018/02/233376.332371.00370.5012,7900.04%
2018/02/2100.000.1369.50369.50-0.12,8650.00%
2018/02/122359.2500.00358.5022,8380.07%
2018/02/091.1342.101352.00354.000.12,8520.00%
2018/02/081358.5000.00359.5012,8310.04%
2018/02/072375.251.1367.38365.0012,8330.03%
2018/02/062.1353.854351.88348.00-22,813-0.07%
2018/02/051374.000.1378.00378.0012,7350.03%
2018/02/021371.5000.00377.0012,7600.04%
2018/02/011371.0000.00373.0012,9020.03%
2018/01/2600.002372.25373.50-23,147-0.06%
2018/01/2500.001364.50360.00-13,099-0.03%
2018/01/2400.000364.50365.0003,0880.00%
2018/01/235371.105369.60369.0003,0920.00%
2018/01/1900.001341.50345.00-12,979-0.03%
2018/01/182341.501342.50345.0012,9930.03%
2018/01/171338.501339.50339.0003,0130.00%
2018/01/1500.001344.50345.00-13,031-0.03%
2018/01/122346.501344.50344.5013,0760.03%
2018/01/111339.5000.00340.0013,1820.03%
2018/01/100.1338.506336.50339.00-63,227-0.18%
2018/01/091340.000.1340.50343.000.93,2200.03%
2018/01/082329.0000.00329.0023,1410.06%
2018/01/0500.000334.00335.5003,1310.00%
2018/01/044331.502330.75335.0023,1240.06%
2018/01/031322.000321.50321.5013,1080.03%
上海商銀推動綠照護 攜手新生活促進會助偏鄉UDN聯合新聞網－16時前
上海商銀（5876）重視ESG，關心環境保護並積極履行企業社會責任，近年來與上銀文教基金會合作連續於北、中、南各地區舉辦......詳全文
台達電、上銀 選逾60天UDN聯合新聞網－2024/11/08
川普超級助選員、特斯拉執行長馬斯克，在川普勝選後身價大增，特斯拉概念股台達電（2308）、上銀（2049）坐擁電動車、機......詳全文
打詐升級！兆豐金開撤廣告第一槍 中華電信可能跟進UDN聯合新聞網－2024/11/08
打詐作戰升級，公股銀行龍頭兆豐金（2886）等金融業開「撤廣告」第一槍，將暫停非實名制登錄平台投放廣告，引起十家以上銀行......詳全文
上銀 相關文章