川湖 (2059)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1990
漲跌
▼60
漲幅
-2.93%
成交量
1,635張
產業
上市電子零組件類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	2009.44	1	2035.15	1990.00	0	1,149	0.00%
2025/02/26	1	2025.00	1	2050.39	2050.00	0	1,140	0.00%
2025/02/25	1	1935.00	1	1940.00	1955.00	0	1,131	0.00%
2025/02/24	1	1875.00	1.1	1809.89	1930.00	-0.1	1,122	-0.01%
2025/02/21	2.1	1820.41	1	1840.10	1865.00	1.1	1,107	0.10%
2025/02/20	1	1840.04	1	1845.00	1875.00	0	1,073	0.00%
2025/02/18	1	1820.00	7.2	1813.75	1855.00	-6.2	1,072	-0.58%
2025/02/17	0	0.00	0.1	1745.00	1755.00	-0.1	1,073	-0.01%
2025/02/14	2	1687.50	13	1700.00	1675.00	-11	1,076	-1.02%
2025/02/11	1	1605.00	1	1600.00	1620.00	0	1,119	0.00%
2025/02/10	1	1580.00	1	1585.00	1570.00	0	1,171	0.00%
2025/02/07	0	0.00	0	1563.82	1565.00	0	1,157	0.00%
2025/02/06	0	0.00	0	1440.00	1425.00	0	1,141	0.00%
2025/02/05	1	1360.00	1	1370.00	1410.00	0	1,142	0.00%
2025/02/03	0.2	1381.92	0	0.00	1370.00	0.2	1,132	0.02%
2025/01/20	0	0.00	0.2	1449.67	1460.00	-0.2	1,146	-0.01%
2025/01/17	0	0.00	0	1415.00	1410.00	0	1,164	0.00%
2025/01/14	0	1400.00	0	0.00	1415.00	0	1,216	0.00%
2025/01/13	0.1	1407.78	0.1	1413.33	1400.00	0	1,224	0.00%
2025/01/10	0.2	1480.00	0	0.00	1475.00	0.2	1,216	0.01%
2025/01/09	0	1495.00	0	0.00	1510.00	0	1,213	0.00%
2025/01/08	1	1554.76	1.3	1516.54	1505.00	-0.3	1,219	-0.02%
2025/01/07	1	1540.00	1	1545.00	1515.00	0	1,223	0.00%
2025/01/06	2	1490.00	0	0.00	1490.00	2	1,227	0.16%
2025/01/03	2	1482.50	1	1470.00	1465.00	1	1,230	0.08%
2025/01/02	0.1	1494.29	0	1595.00	1475.00	0.1	1,227	0.00%
2024/12/31	0	1565.00	0	1580.00	1550.00	0	1,201	0.00%
2024/12/30	0	1540.00	2.3	1552.91	1545.00	-2.3	1,187	-0.19%
2024/12/26	0	1475.00	0	1485.00	1465.00	0	1,208	0.00%
2024/12/23	0.1	1475.00	0	0.00	1490.00	0.1	1,238	0.00%
2024/12/20	4.3	1468.06	0	0.00	1450.00	4.3	1,238	0.34%
2024/12/18	1	1490.00	0	0.00	1500.00	1	1,243	0.08%
2024/12/17	0	1500.00	1	1530.00	1545.00	-1	1,239	-0.08%
2024/12/16	0	1510.00	0	0.00	1490.00	0	1,236	0.00%
2024/12/11	0	0.00	0	1550.00	1535.00	0	1,218	0.00%
2024/12/09	0	0.00	0.1	1585.00	1575.00	-0.1	1,201	-0.01%
2024/12/06	0	1580.00	0	0.00	1575.00	0	1,202	0.00%
2024/12/05	0	0.00	3	1603.33	1595.00	-3	1,190	-0.25%
2024/12/04	0.1	1570.00	2	1547.50	1570.00	-1.9	1,166	-0.16%
2024/12/03	0	0.00	0.3	1490.00	1495.00	-0.3	1,158	-0.03%
2024/11/29	0	0.00	0.3	1428.00	1460.00	-0.3	1,122	-0.02%
2024/11/28	0.2	1379.13	0	0.00	1390.00	0.2	1,113	0.02%
2024/11/27	0	1410.00	0	0.00	1420.00	0	1,110	0.00%
2024/11/25	1	1460.00	1.1	1416.23	1465.00	-0.1	1,087	0.00%
2024/11/22	1	1440.00	0	0.00	1430.00	1	1,081	0.09%
2024/11/21	0	0.00	0.4	1419.44	1425.00	-0.4	1,070	-0.03%
2024/11/20	0	0.00	0.1	1390.83	1395.00	-0.1	1,062	-0.01%
2024/11/18	0	1330.00	0.3	1340.00	1300.00	-0.3	1,055	-0.03%
2024/11/14	1	1395.00	0	0.00	1385.00	1	1,057	0.09%
2024/11/11	0	0.00	1.3	1418.85	1435.00	-1.3	1,042	-0.12%
2024/10/30	0	0.00	0.1	1265.00	1250.00	-0.1	1,036	0.00%
2024/10/29	0	0.00	0.3	1221.02	1230.00	-0.3	1,031	-0.02%
2024/10/28	0.1	1220.00	0	0.00	1210.00	0.1	1,035	0.01%
2024/10/25	0.4	1219.38	1	1260.00	1255.00	-0.6	1,035	-0.06%
2024/10/24	0.1	1220.00	0	1245.00	1245.00	0	1,027	0.00%
2024/10/23	0.2	1245.00	0	0.00	1245.00	0.2	1,012	0.01%
2024/10/22	0	0.00	1	1140.00	1145.00	-1	972	-0.10%
2024/10/21	0	0.00	3	1100.00	1095.00	-3	970	-0.31%
2024/10/18	1	1080.00	1	1135.00	1080.00	0	981	0.00%
2024/10/17	0	1105.00	0	0.00	1115.00	0	985	0.00%
2024/10/16	1	1065.00	1	1080.00	1085.00	0	991	0.00%
2024/10/14	0	0.00	1	1130.00	1080.00	-1	989	-0.10%
2024/10/11	1.2	1034.17	1	1055.00	1075.00	0.2	975	0.02%
2024/10/09	1.1	1058.64	1.2	1053.33	1040.00	-0.1	969	-0.01%
2024/10/04	1.2	1054.17	2	1050.00	1045.00	-0.8	983	-0.08%
2024/10/01	2	1095.00	1	1085.00	1090.00	1	980	0.10%
2024/09/30	2	1125.00	0	0.00	1100.00	2	985	0.20%
2024/09/25	0	0.00	0	1215.00	1160.00	0	952	0.00%
2024/09/24	0	0.00	0	1195.00	1190.00	0	941	0.00%
2024/09/23	1	1165.00	0	0.00	1165.00	1	942	0.11%
2024/09/18	1	1165.00	0	0.00	1150.00	1	942	0.11%
2024/09/13	0	0.00	1	1175.00	1185.00	-1	951	-0.11%
2024/09/10	0	0.00	0	1165.00	1125.00	0	966	0.00%
2024/09/05	0	1125.00	0	0.00	1120.00	0	972	0.00%
2024/09/02	4	1224.90	0	0.00	1205.00	4	997	0.40%
2024/08/28	0.8	1261.88	0	0.00	1260.00	0.8	1,013	0.08%
2024/08/27	1	1255.00	1	1275.00	1280.00	0	1,028	0.00%
2024/08/23	0	0.00	2	1299.97	1300.00	-2	1,057	-0.19%
2024/08/21	0.3	1222.36	1	1244.53	1210.00	-0.7	1,057	-0.07%
2024/08/20	1.2	1241.41	0	1285.00	1230.00	1.2	1,053	0.11%
2024/08/16	0.5	1220.00	0	0.00	1215.00	0.5	1,038	0.05%
2024/08/15	0	0.00	1	1170.00	1165.00	-1	1,028	-0.10%
2024/08/14	0	1145.00	0.1	1135.00	1135.00	0	1,023	0.00%
2024/08/09	0	0.00	0	1090.00	1110.00	0	1,019	0.00%
2024/08/08	1	1075.00	0.1	1105.00	1070.00	0.9	1,003	0.09%
2024/08/06	0	0.00	0.1	984.00	997.00	-0.1	942	-0.01%
2024/08/05	0	960.54	0	0.00	959.00	0	955	0.00%
2024/08/01	1.2	1145.42	0	0.00	1135.00	1.2	980	0.12%
2024/07/30	0	0.00	0.2	1090.00	1125.00	-0.2	970	-0.02%
2024/07/26	0	1132.50	0	0.00	1125.00	0	968	0.00%
2024/07/23	0.1	1160.00	0	0.00	1170.00	0.1	976	0.01%
2024/07/22	3	1138.34	3	1133.33	1120.00	0	989	0.00%
2024/07/19	0	1185.00	0	1165.00	1140.00	0	994	0.00%
2024/07/17	0	0.00	2	1305.00	1255.00	-2	1,009	-0.20%
2024/07/16	0	1250.00	0	0.00	1290.00	0	1,031	0.00%
2024/07/12	0	1280.00	0	0.00	1280.00	0	1,069	0.00%
2024/07/11	1	1375.00	0	0.00	1310.00	1	1,074	0.09%
2024/07/10	0	0.00	0	1380.00	1365.00	0	1,080	0.00%
2024/07/08	0	1400.00	0	1382.50	1375.00	0	1,098	0.00%
2024/07/05	0.1	1365.00	0.2	1359.72	1375.00	-0.1	1,098	-0.01%
2024/07/04	1	1334.61	1.5	1313.33	1355.00	-0.5	1,103	-0.04%
2024/07/03	0	0.00	1	1280.00	1280.00	-1	1,127	-0.09%
2024/07/02	0	0.00	1	1230.00	1240.00	-1	1,135	-0.09%
2024/06/28	0.2	1245.00	0	0.00	1240.00	0.2	1,153	0.02%
2024/06/27	1	1235.00	0	0.00	1240.00	1	1,155	0.09%
2024/06/20	0	0.00	1	1210.00	1210.00	-1	1,162	-0.09%
2024/06/19	1	1140.00	1	1165.00	1145.00	0	1,179	0.00%
2024/06/18	1	1170.00	0	0.00	1170.00	1	1,175	0.09%
2024/06/17	0	1220.00	1	1215.00	1195.00	-1	1,193	-0.08%
2024/06/14	0	0.00	4	1195.00	1195.00	-4	1,206	-0.33%
2024/06/13	0	1210.00	0	0.00	1205.00	0	1,221	0.00%
2024/06/06	2.1	1136.17	3	1131.67	1145.00	-0.9	1,251	-0.07%
2024/06/05	2.2	1112.33	1	1115.00	1105.00	1.2	1,254	0.09%
2024/06/04	3	1148.33	0	0.00	1115.00	3	1,274	0.24%
2024/05/31	2	1150.00	1	1145.00	1125.00	1	1,321	0.08%
2024/05/30	2.5	1182.10	1	1160.00	1165.00	1.5	1,342	0.11%
2024/05/29	3	1248.33	3	1248.33	1230.00	0	1,352	0.00%
2024/05/28	1	1240.00	23	1269.78	1225.00	-22	1,347	-1.63%
2024/05/27	1	1280.04	0	0.00	1275.00	1	1,358	0.07%
2024/05/24	2	1310.00	1	1285.00	1275.00	1	1,377	0.07%
2024/05/23	0	1300.00	1	1305.00	1285.00	-1	1,416	-0.07%
2024/05/17	0	0.00	0	1285.00	1280.00	0	1,603	0.00%
2024/05/16	13	1291.16	0	0.00	1290.00	13	1,637	0.79%
2024/05/15	0	0.00	1	1300.00	1280.00	-1	1,692	-0.06%
2024/05/14	1	1270.00	1	1290.00	1250.00	0	1,720	0.00%
2024/05/13	1	1240.00	2	1257.50	1250.00	-1	1,759	-0.06%
2024/05/10	2	1277.50	22	1251.82	1240.00	-20	1,775	-1.13%
2024/05/09	2	1247.50	2	1270.00	1285.00	0	1,770	0.00%
2024/05/08	33	1204.85	3	1228.33	1260.00	30	1,743	1.72%
2024/05/06	2	1195.02	2	1195.00	1200.00	0	1,738	0.00%
2024/04/29	1	1210.00	0	0.00	1190.00	1	1,811	0.06%
2024/04/26	1	1119.99	1	1185.00	1185.00	0	1,861	0.00%
2024/04/25	0	0.00	1	1140.00	1080.00	-1	1,919	-0.05%
2024/04/23	0	1120.00	1	1075.00	1080.00	-1	1,916	-0.05%
2024/04/22	3	1131.67	0	0.00	1110.00	3	1,903	0.16%
2024/04/19	1	1270.00	1	1275.00	1230.00	0	1,876	0.00%
2024/04/18	1	1280.00	1	1290.00	1290.00	0	1,842	0.00%
2024/04/15	1	1280.00	0	0.00	1250.00	1	1,846	0.05%
2024/04/10	0	0.00	0	1380.00	1345.00	0	1,831	0.00%
2024/04/09	4	1306.25	1	1410.00	1350.00	3	1,826	0.16%
2024/04/02	0	0.00	0	1265.00	1250.00	0	1,805	0.00%
2024/03/25	0	1310.00	0	0.00	1285.00	0	1,895	0.00%
2024/03/22	0	0.00	2	1320.00	1320.00	-2	1,899	-0.11%
2024/03/21	1	1260.00	1	1260.00	1265.00	0	1,878	0.00%
2024/03/19	2	1305.00	0	0.00	1260.00	2	1,878	0.11%
2024/03/13	0	0.00	2	1220.00	1260.00	-2	1,865	-0.11%
2024/03/11	1	1315.00	0	0.00	1310.00	1	1,838	0.05%
2024/03/08	0	1355.00	0	0.00	1325.00	0	1,836	0.00%
2024/03/07	4	1408.56	1	1400.00	1365.00	3	1,820	0.17%
2024/03/06	1	1445.00	2	1425.00	1470.00	-1	1,787	-0.06%
2024/03/05	1	1430.00	3	1425.00	1445.00	-2	1,769	-0.11%
2024/03/04	2	1342.50	3	1363.33	1340.00	-1	1,754	-0.06%