世豐 (2065)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.1
漲跌
▼0.9
漲幅
-1.43%
成交量
206張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	62.20	0	0.00	62.10	2	202	0.99%
2024/04/10	0	64.00	0	0.00	63.60	0	203	0.02%
2024/04/09	4	63.30	0	0.00	63.60	4	203	1.97%
2024/03/28	0	0.00	0.4	63.70	63.30	-0.4	202	-0.18%
2024/03/25	0	0.00	2	64.60	64.50	-2	207	-0.97%
2024/03/22	0	0.00	0.5	63.90	63.60	-0.5	205	-0.26%
2024/03/19	0	0.00	1	65.50	65.50	-1	205	-0.49%
2024/03/18	0	0.00	1	65.30	65.50	-1	205	-0.49%
2024/03/15	0	0.00	0.4	65.60	65.30	-0.4	204	-0.20%
2024/03/14	0	0.00	5	65.40	65.60	-5	205	-2.43%
2024/03/13	0	0.00	3	65.00	65.10	-3	204	-1.47%
2024/03/12	0	0.00	0	65.20	64.80	0	202	-0.02%
2024/03/11	0	64.90	0	0.00	64.10	0	197	0.02%
2024/03/08	0.1	64.40	0	0.00	64.10	0.1	195	0.06%
2024/03/07	0	0.00	13	65.10	65.30	-13	191	-6.80%
2024/03/06	1.2	64.61	0	0.00	64.60	1.2	185	0.62%
2024/03/04	0	0.00	7	65.30	65.60	-7	175	-3.99%
2024/02/29	0	0.00	5	65.00	65.10	-5	172	-2.90%
2024/02/27	0	65.90	1	65.40	65.10	-1	168	-0.59%
2024/02/26	2	65.60	0	0.00	65.20	2	160	1.24%
2024/02/23	7	64.54	2	64.85	65.30	5	141	3.53%
2024/02/22	2	63.80	0	0.00	64.00	2	125	1.59%
2024/02/21	1	63.70	0	0.00	63.40	1	122	0.82%
2024/02/19	4	62.93	0	0.00	62.80	4	115	3.47%
2024/02/15	0	61.80	0	0.00	62.00	0	109	0.03%
2024/02/02	1	61.30	1	61.40	61.20	0	108	0.00%
2024/01/31	1	61.00	0	0.00	61.00	1	102	0.98%
2024/01/29	1	61.10	0	0.00	61.20	1	102	0.97%
2024/01/26	1	61.20	0	0.00	61.10	1	102	0.97%
2024/01/10	0	61.50	0	0.00	60.80	0	104	0.05%
2023/12/29	0	0.00	2	61.90	61.70	-2	96	-2.08%
2023/12/21	0	0.00	6	61.13	61.00	-6	89	-6.74%
2023/12/19	2	62.10	0	0.00	62.40	2	79	2.53%
2023/12/11	0	61.60	0	0.00	61.20	0	64	0.07%
2023/12/07	5	61.50	0	0.00	61.40	5	62	7.99%
2023/11/29	0	0.00	0.2	61.10	59.60	-0.2	56	-0.42%
2023/11/28	0	0.00	1	60.90	60.50	-1	49	-2.02%
2023/11/10	0	60.00	0	0.00	60.00	0	52	0.09%
2023/10/30	13	58.83	1	59.50	59.40	12	56	21.09%
2023/10/12	0	58.05	0	0.00	58.00	0	59	0.00%
2023/10/11	0	57.90	0	0.00	57.70	0	60	0.00%
2023/09/28	0	0.00	1	57.50	57.50	-1	67	-1.48%
2023/09/25	0	58.00	5	57.80	57.60	-5	72	-6.89%
2023/09/21	1	57.50	15	57.57	57.70	-14	75	-18.65%
2023/09/11	0.1	57.70	0	0.00	57.10	0.1	91	0.06%
2023/08/18	0	0.00	5	56.30	56.10	-5	121	-4.10%
2023/08/17	1	55.90	0	0.00	56.10	1	122	0.81%
2023/08/14	1	55.90	0	0.00	55.90	1	122	0.82%
2023/08/10	1.1	56.90	0	0.00	56.90	1.1	120	0.87%
2023/08/04	1	57.70	0	0.00	57.90	1	119	0.84%
2023/07/25	0	0.00	1	58.20	58.40	-1	137	-0.73%
2023/07/13	1	58.90	0	0.00	58.60	1	155	0.64%
2023/07/11	0.3	59.04	0	0.00	58.70	0.3	155	0.21%
2023/07/10	1.1	58.25	0	0.00	58.60	1.1	156	0.67%
2023/07/07	0.2	59.80	0	0.00	59.40	0.2	155	0.11%
2023/07/05	1	60.10	0	0.00	59.80	1	160	0.62%
2023/06/12	2	58.50	0	0.00	58.60	2	230	0.87%
2023/06/07	1	58.30	10.4	58.61	58.70	-9.4	233	-4.03%
2023/05/29	0	0.00	1	59.30	59.30	-1	244	-0.41%
2023/05/05	1	58.40	0	0.00	58.90	1	249	0.40%
2023/05/04	1	60.30	0	0.00	60.50	1	238	0.42%
2023/04/21	1	59.00	0	0.00	58.90	1	231	0.43%
2023/04/19	0	0.00	1	60.80	60.70	-1	228	-0.44%
2023/04/17	0	0.00	1	61.80	61.30	-1	226	-0.44%
2023/04/13	0	63.00	0	0.00	61.30	0	225	0.01%
2023/04/10	0	0.00	3	60.83	61.00	-3	219	-1.37%
2023/04/07	0	0.00	4	60.10	60.90	-4	217	-1.84%
2023/04/06	1	59.30	0	0.00	59.70	1	213	0.47%
2023/03/31	0	0.00	1	63.20	63.50	-1	195	-0.51%
2023/03/28	0	0.00	2	61.95	61.90	-2	160	-1.25%
2023/03/27	0	0.00	2	62.30	62.40	-2	159	-1.26%
2023/03/24	0	0.00	1	62.00	62.10	-1	154	-0.65%
2023/03/22	0	0.00	3	62.60	62.60	-3	150	-1.99%
2023/03/21	1	61.10	1	61.00	61.10	0	147	0.00%
2023/03/16	1	58.70	0	0.00	59.10	1	141	0.71%
2023/03/15	0	0.00	1	62.50	61.40	-1	133	-0.75%
2023/03/08	0	0.00	1	63.00	63.20	-1	118	-0.84%
2023/03/07	0	0.00	1	62.80	62.80	-1	112	-0.89%
2023/03/06	0	0.00	1	60.90	61.30	-1	107	-0.93%
2023/03/01	0	0.00	3	59.33	59.80	-3	102	-2.92%
2023/02/23	1	58.00	0	0.00	58.00	1	96	1.04%
2023/02/22	1	57.80	0	0.00	58.00	1	95	1.05%
2023/02/21	0	0.00	5	58.00	58.40	-5	94	-5.28%
2023/02/13	0	0.00	1	55.60	55.70	-1	83	-1.19%
2023/02/08	0	54.80	0	0.00	55.10	0	82	0.01%
2023/02/01	0	0.00	0.2	54.50	55.10	-0.2	80	-0.30%
2023/01/31	0	54.30	0	0.00	54.30	0	78	0.01%
2023/01/13	0	0.00	1	53.90	54.00	-1	73	-1.36%
2023/01/11	0	53.00	0	0.00	53.00	0	68	0.06%
2023/01/09	0	0.00	0.1	53.10	52.90	-0.1	66	-0.22%
2023/01/05	0	0.00	2	52.50	52.50	-2	65	-3.06%
2023/01/03	0	51.84	0	0.00	51.60	0	64	0.03%
2022/12/19	3	52.80	1	52.80	52.80	2	73	2.74%
2022/12/15	4	53.25	0	0.00	53.10	4	70	5.71%
2022/12/13	2	52.80	0	0.00	53.20	2	68	2.92%
2022/12/08	5	52.50	0	0.00	52.50	5	70	7.10%
2022/12/07	0	0.00	1	52.80	52.70	-1	71	-1.39%
2022/11/30	0	0.00	1	53.00	52.90	-1	85	-1.18%
2022/11/28	0	0.00	0.1	52.90	52.90	-0.1	88	-0.07%
2022/11/10	1	51.60	0	0.00	51.80	1	103	0.97%
2022/10/31	0.2	49.90	0	0.00	50.10	0.2	118	0.17%
2022/09/28	1	45.80	0	0.00	46.00	1	123	0.81%
2022/09/27	2	46.95	0	0.00	46.75	2	121	1.64%
2022/09/26	3	48.27	0	0.00	47.80	3	118	2.54%
2022/09/21	1	49.40	0	0.00	49.40	1	120	0.83%
2022/09/19	0	0.00	2	49.60	49.50	-2	121	-1.65%
2022/09/13	0	0.00	0	53.00	53.00	0	118	-0.01%
2022/09/08	0	0.00	0.4	52.55	52.60	-0.4	115	-0.34%
2022/09/07	0	0.00	0.2	52.20	52.00	-0.2	113	-0.15%
2022/09/06	1	52.00	1	52.00	52.10	0	108	0.00%
2022/09/05	0	0.00	0.1	52.30	52.10	-0.1	107	-0.12%
2022/09/01	0	0.00	3	51.80	52.00	-3	103	-2.90%
2022/08/29	0.1	51.00	2	51.80	51.80	-1.9	101	-1.86%
2022/08/16	0	0.00	3	50.93	50.70	-3	83	-3.58%
2022/08/15	0	0.00	3	49.92	49.95	-3	78	-3.84%
2022/08/11	1	48.85	0	0.00	49.00	1	73	1.36%
2022/08/03	0	0.00	2	47.70	47.70	-2	69	-2.89%
2022/07/26	7	46.86	0	0.00	46.85	7	67	10.43%
2022/07/20	0	0.00	0.1	45.00	43.10	-0.1	72	-0.14%
2022/07/06	0	0.00	4	42.70	42.70	-4	87	-4.57%
2022/07/01	0	0.00	10	42.71	42.75	-10	105	-9.48%
2022/06/23	0	0.00	2	44.35	44.50	-2	130	-1.54%
2022/06/22	0	0.00	2	44.75	44.95	-2	131	-1.52%
2022/06/09	0.1	46.30	1	46.30	46.70	-0.9	146	-0.61%
2022/05/16	0	0.00	0.1	46.80	46.20	-0.1	241	-0.04%
2022/04/25	0.2	46.60	0	0.00	46.30	0.2	230	0.10%
2022/04/21	0	0.00	1	47.30	47.30	-1	228	-0.44%
2022/04/12	0.3	47.90	0	0.00	47.25	0.3	223	0.11%
2022/04/11	4	48.40	0	0.00	47.65	4	221	1.81%
2022/04/08	1	49.80	0	0.00	49.85	1	214	0.47%
2022/04/07	1.9	49.70	1	49.65	49.25	0.9	212	0.40%
2022/04/06	3.1	53.67	0	0.00	53.80	3.1	207	1.50%
2022/04/01	2	53.60	0	0.00	53.90	2	197	1.01%
2022/03/31	3	53.93	1	53.80	54.10	2	192	1.04%
2022/03/28	2	52.60	0	0.00	53.20	2	185	1.08%
2022/03/22	2	53.00	0	0.00	53.20	2	180	1.11%
2022/03/17	10.2	51.95	0	0.00	51.80	10.2	171	5.91%
2022/03/16	2	51.20	0	0.00	51.10	2	169	1.18%
2022/03/15	2	51.20	0	0.00	51.20	2	168	1.19%
2022/03/14	4.2	51.76	0	0.00	51.80	4.2	167	2.48%
2022/03/11	0	0.00	1	51.70	51.70	-1	167	-0.60%
2022/03/09	2	51.00	0	0.00	50.30	2	164	1.21%
2022/03/08	5	50.92	0	0.00	49.90	5	160	3.11%
2022/03/07	4	52.10	0	0.00	52.80	4	148	2.69%
2022/03/02	0	0.00	1	52.90	53.00	-1	140	-0.71%
2022/03/01	0	0.00	4.1	53.45	53.40	-4.1	137	-2.99%
2022/02/25	2.2	52.49	3	52.23	52.50	-0.9	130	-0.65%
2022/02/24	8	51.03	3	51.47	51.10	5	112	4.44%
2022/02/23	1	48.60	0	0.00	48.60	1	91	1.09%
2022/02/15	1	47.25	0	0.00	47.15	1	90	1.11%
2022/01/25	1	46.05	0	0.00	46.05	1	107	0.93%
2022/01/24	1	46.15	0	0.00	46.35	1	109	0.92%
2022/01/21	0	0.00	1	46.60	46.65	-1	110	-0.91%
2022/01/20	1	46.90	0	0.00	46.80	1	118	0.85%
2022/01/14	1	46.90	0	0.00	46.90	1	121	0.83%
2022/01/04	2	46.88	0	0.00	46.90	2	124	1.60%
2022/01/03	2	47.00	0	0.00	46.90	2	125	1.60%
2021/12/21	3	48.13	0	0.00	48.15	3	133	2.24%
2021/12/20	1	48.10	0	0.00	48.10	1	133	0.75%
2021/12/14	2	47.80	0	0.00	48.05	2	138	1.44%
2021/12/13	3	47.97	0	0.00	48.10	3	139	2.15%
2021/12/08	6	48.09	0	0.00	48.25	6	141	4.24%
2021/11/16	2	47.73	0	0.00	47.70	2	171	1.17%
2021/10/26	0	0.00	1	44.50	44.60	-1	187	-0.53%
2021/10/04	1	44.80	0	0.00	44.45	1	206	0.48%
2021/10/01	0.4	45.70	0	0.00	45.35	0.4	207	0.20%
2021/09/16	1	47.75	0	0.00	47.65	1	308	0.32%
2021/09/15	1	47.60	0	0.00	47.75	1	312	0.32%
2021/08/26	1	48.05	1	48.70	49.20	0	312	0.00%
2021/08/18	1	50.60	0	0.00	52.10	1	309	0.32%
2021/08/17	1	51.60	0	0.00	51.60	1	308	0.32%
2021/08/16	0	0.00	2	53.50	53.40	-2	306	-0.65%
2021/08/09	0	0.00	1	54.10	54.10	-1	310	-0.32%
2021/07/21	2	52.50	0	0.00	52.20	2	371	0.54%
2021/07/07	0	0.00	1	53.60	53.00	-1	540	-0.18%
2021/07/06	1	51.20	0	0.00	51.40	1	538	0.19%
2021/07/02	0	0.00	6	51.30	51.70	-6	561	-1.07%
2021/07/01	3	52.33	0	0.00	52.00	3	558	0.54%
2021/06/30	0	0.00	1	54.00	53.20	-1	549	-0.18%
2021/06/29	3	54.30	8	53.48	53.10	-5	535	-0.93%
2021/06/28	3	54.40	0	0.00	54.30	3	518	0.58%
2021/06/23	1	48.40	0	0.00	48.50	1	483	0.21%
2021/06/01	0	0.00	1	47.05	47.75	-1	492	-0.20%
2021/05/18	0	0.00	1	46.20	46.20	-1	497	-0.20%
2021/05/17	0	0.00	1	45.25	44.00	-1	496	-0.20%
2021/05/14	1	47.00	0	0.00	46.80	1	491	0.20%
2021/05/12	1	48.90	0	0.00	47.60	1	484	0.21%
2021/05/04	2	50.90	0	0.00	50.50	2	453	0.44%
2021/05/03	1	53.50	0	0.00	53.10	1	440	0.23%
2021/04/26	2	58.45	0	0.00	58.80	2	407	0.49%
2021/04/22	10.3	61.92	0	0.00	57.10	10.3	385	2.67%
2021/04/19	0	0.00	2	57.30	57.30	-2	279	-0.72%
2021/04/14	0.3	51.30	0	0.00	51.00	0.3	250	0.12%
2021/04/13	0.3	51.60	0	0.00	51.40	0.3	247	0.12%
2021/04/12	0	0.00	3	53.00	52.90	-3	238	-1.26%
2021/04/06	0	0.00	3	47.60	47.90	-3	195	-1.54%
2021/03/25	1	46.75	0	0.00	46.75	1	203	0.49%
2021/03/17	0	0.00	3.5	47.06	47.15	-3.5	226	-1.55%
2021/03/10	0	0.00	1	47.20	47.25	-1	237	-0.42%
2021/03/08	0	0.00	6	47.72	47.20	-6	252	-2.38%
2021/03/04	2	47.35	0	0.00	47.90	2	276	0.72%
2021/03/03	2	47.10	0	0.00	47.20	2	271	0.74%
2021/03/02	16	46.59	0	0.00	46.55	16	265	6.03%
2021/02/25	1	46.70	0	0.00	46.50	1	256	0.39%
2021/02/23	10	45.35	0	0.00	45.40	10	244	4.10%
2021/02/19	1	44.60	0	0.00	44.65	1	240	0.42%
2021/02/17	2	44.00	0	0.00	43.90	2	238	0.84%
2021/01/22	1	43.90	0	0.00	44.50	1	241	0.41%
2021/01/14	1	44.85	0	0.00	45.10	1	239	0.42%
2021/01/11	0	0.00	1	46.25	46.10	-1	232	-0.43%
2021/01/06	1	44.65	0	0.00	44.65	1	221	0.45%
2020/12/31	0	0.00	1	45.40	45.40	-1	220	-0.45%
2020/12/30	1	45.45	0	0.00	45.50	1	225	0.44%
2020/12/28	1	45.85	0	0.00	45.85	1	229	0.44%
2020/12/25	2	45.85	0	0.00	45.80	2	231	0.86%
2020/12/24	5	45.87	0	0.00	46.10	5	228	2.19%
2020/12/23	1	45.85	0	0.00	45.70	1	226	0.44%
2020/12/16	1	46.30	0	0.00	46.40	1	255	0.39%
2020/12/11	0	0.00	1	47.00	46.15	-1	277	-0.36%
2020/12/02	1	47.10	0	0.00	47.15	1	261	0.38%
2020/12/01	1	47.80	6	46.59	48.45	-5	251	-1.99%
2020/11/30	1	45.25	0	0.00	45.20	1	225	0.44%
2020/11/25	0.3	44.55	0	0.00	44.60	0.3	227	0.14%
2020/11/12	1	44.80	0	0.00	44.50	1	238	0.42%
2020/11/05	1	42.95	0	0.00	43.00	1	246	0.41%
2020/11/04	2	42.90	0	0.00	42.75	2	246	0.81%
2020/11/03	2	43.10	0	0.00	43.05	2	244	0.82%
2020/11/02	0	0.00	1	43.45	43.05	-1	244	-0.41%
2020/10/29	2	43.45	0	0.00	43.90	2	242	0.82%
2020/10/27	1	43.90	0	0.00	44.00	1	241	0.41%
2020/10/26	0.1	43.90	0	0.00	43.95	0.1	241	0.03%
2020/10/13	1	44.70	0	0.00	45.00	1	242	0.41%
2020/10/08	1	45.55	0	0.00	45.70	1	240	0.42%
2020/10/05	0	0.00	1	45.30	45.60	-1	230	-0.43%
2020/09/28	2	44.00	0	0.00	44.05	2	228	0.87%
2020/09/24	2	43.28	0	0.00	43.25	2	230	0.87%
2020/09/23	2	44.50	0	0.00	44.05	2	229	0.87%
2020/09/22	2	45.70	0	0.00	45.30	2	223	0.90%
2020/09/21	5	46.81	0	0.00	46.20	5	216	2.31%
2020/09/18	1	59.00	5.2	59.41	59.20	-4.2	191	-2.19%
2020/09/16	0.2	58.90	0	0.00	57.90	0.2	162	0.12%
2020/09/14	1	57.50	0	0.00	57.50	1	161	0.62%
2020/09/08	1	57.80	0	0.00	57.30	1	156	0.64%
2020/09/07	1	57.70	0	0.00	57.50	1	152	0.65%
2020/09/03	2	57.10	0	0.00	57.10	2	166	1.20%
2020/09/02	1	58.00	0	0.00	57.90	1	170	0.59%
2020/08/27	2	57.80	0	0.00	57.70	2	181	1.10%
2020/08/26	0	0.00	5	56.86	57.50	-5	179	-2.78%
2020/08/20	4	55.63	1	55.60	55.50	3	181	1.66%
2020/08/19	1	56.20	0	0.00	56.50	1	179	0.56%
2020/08/17	2	56.35	0	0.00	56.40	2	181	1.10%
2020/08/13	3	56.80	0	0.00	56.80	3	184	1.63%
2020/08/12	1	55.20	0	0.00	56.00	1	180	0.55%
2020/08/11	2	55.25	0	0.00	55.10	2	181	1.10%
2020/08/07	2	54.90	0	0.00	54.70	2	191	1.05%
2020/08/06	3	54.23	0	0.00	54.10	3	200	1.49%
2020/08/05	2	54.10	0	0.00	54.10	2	221	0.90%
2020/07/31	2	53.50	0	0.00	53.60	2	246	0.81%
2020/07/29	0	0.00	1	54.20	54.30	-1	248	-0.40%
2020/07/27	1	54.50	0	0.00	54.30	1	252	0.40%
2020/07/23	1	55.00	0	0.00	55.20	1	267	0.37%
2020/07/21	1	54.50	0	0.00	54.50	1	270	0.37%
2020/07/20	1	54.70	10	54.75	54.90	-9	270	-3.32%
2020/07/17	1	55.50	0	0.00	55.30	1	271	0.37%
2020/07/16	1	55.60	0	0.00	55.70	1	273	0.37%
2020/07/14	3	55.80	0	0.00	55.80	3	280	1.07%
2020/07/13	1	55.70	0	0.00	55.70	1	281	0.36%
2020/07/08	3	56.03	0	0.00	56.10	3	288	1.04%
2020/07/07	4	56.10	0	0.00	56.00	4	288	1.39%
2020/07/06	0	0.00	1	57.00	56.40	-1	298	-0.34%
2020/07/02	1	55.60	0	0.00	56.00	1	303	0.33%
2020/06/29	3	55.57	0	0.00	55.50	3	303	0.99%
2020/06/22	2	56.35	0	0.00	56.30	2	321	0.62%
2020/06/19	3	56.43	0	0.00	56.80	3	324	0.93%
2020/06/16	0	0.00	4	55.20	55.40	-4	329	-1.21%
2020/06/12	2	52.85	0	0.00	53.70	2	336	0.59%
2020/06/11	2	54.35	0	0.00	54.10	2	339	0.59%
2020/06/04	1	57.50	1	58.10	58.00	0	340	0.00%
2020/05/19	1	58.10	0	0.00	58.10	1	491	0.20%
2020/05/12	0	0.00	5	58.22	56.80	-5	477	-1.05%
2020/05/11	1	55.00	2	55.20	55.80	-1	458	-0.22%
2020/05/08	0	0.00	1	54.00	53.90	-1	442	-0.23%
2020/05/07	0	0.00	1	53.50	53.50	-1	440	-0.23%
2020/03/30	0	0.00	1	46.30	47.95	-1	388	-0.26%
2020/03/26	0	0.00	1	48.50	47.90	-1	381	-0.26%
2020/03/25	6	46.60	0	0.00	46.45	6	365	1.64%
2020/03/23	1	44.00	0	0.00	43.90	1	354	0.28%
2020/03/13	0	0.00	3	48.53	50.00	-3	330	-0.91%
2020/03/12	0	0.00	1	50.90	50.60	-1	323	-0.31%
2020/03/10	1	52.50	1	52.20	53.00	0	305	0.00%
2020/03/09	0	0.00	4	53.40	52.80	-4	297	-1.35%
2020/03/05	0	0.00	1	51.60	52.00	-1	274	-0.36%
2020/03/04	0	0.00	1	50.00	50.00	-1	266	-0.37%
2020/03/03	0	0.00	1	51.50	50.40	-1	264	-0.38%
2020/03/02	0	0.00	1	49.80	50.40	-1	262	-0.38%
2020/02/27	0	0.00	4	49.88	49.25	-4	258	-1.55%
2020/02/26	2	51.60	2	51.65	51.00	0	245	0.00%
2020/02/25	0	0.00	1	52.60	52.00	-1	235	-0.42%
2020/02/24	1	51.80	20	51.80	51.80	-19	223	-8.50%
2020/02/21	14	52.96	3	52.93	52.30	11	213	5.15%
2020/02/20	0	0.00	2	50.45	50.60	-2	138	-1.45%
2020/02/19	1	45.60	0	0.00	46.00	1	122	0.82%
2020/02/18	1	45.20	2	45.00	45.30	-1	117	-0.85%
2020/02/13	2	44.43	0	0.00	44.35	2	110	1.81%
2020/02/04	1	43.25	0	0.00	43.25	1	111	0.90%
2020/01/30	12	43.44	0	0.00	43.15	12	115	10.41%
2020/01/20	0	0.00	3	44.68	44.75	-3	111	-2.70%
2020/01/13	0	0.00	1	42.25	42.35	-1	92	-1.08%
2020/01/09	0	0.00	2	41.90	41.95	-2	89	-2.22%
2019/12/27	0	0.00	1	41.35	41.30	-1	100	-1.00%
2019/12/13	0	0.00	54	41.01	40.95	-54	104	-51.59%
2019/12/11	0	0.00	49	41.16	41.15	-49	104	-46.80%
2019/11/26	0	0.00	2	42.60	42.75	-2	116	-1.71%
2019/11/19	1	42.20	0	0.00	42.10	1	120	0.83%
2019/11/11	0	0.00	16	41.95	41.85	-16	136	-11.72%
2019/11/07	0	0.00	5	41.84	42.35	-5	140	-3.55%
2019/10/30	1	40.75	0	0.00	40.70	1	142	0.70%
2019/10/29	1	40.75	0	0.00	40.80	1	142	0.70%
2019/10/28	0	0.00	9	40.70	40.75	-9	144	-6.24%
2019/10/24	0	0.00	19	40.94	40.90	-19	150	-12.61%
2019/10/23	5	41.10	0	0.00	41.00	5	150	3.32%
2019/10/18	0	0.00	29	40.53	40.50	-29	154	-18.77%
2019/10/17	2	40.50	33	40.36	40.40	-31	158	-19.51%
2019/10/16	0	0.00	54	40.24	40.20	-54	160	-33.66%
2019/10/15	0	0.00	102	40.29	40.20	-102	159	-63.79%	大賣/鉅額交易
2019/10/09	2	40.10	20	40.15	40.20	-18	162	-11.07%
2019/10/08	6	40.57	80	40.47	40.60	-74	164	-45.03%
2019/09/16	0	0.00	10	42.10	42.15	-10	159	-6.27%
2019/09/09	10	43.50	0	0.00	43.40	10	151	6.61%
2019/09/06	4	42.74	1	42.85	42.85	3	148	2.02%
2019/09/05	1	41.50	0	0.00	41.70	1	145	0.69%
2019/09/02	4	42.65	0	0.00	42.75	4	149	2.67%
2019/08/26	0	0.00	7	41.49	41.60	-7	156	-4.47%
2019/08/23	2	41.75	0	0.00	41.70	2	155	1.29%
2019/08/22	1	42.15	28	41.80	42.20	-27	154	-17.53%
2019/08/21	0	0.00	9	41.88	42.30	-9	155	-5.81%
2019/08/19	1	40.50	0	0.00	40.45	1	147	0.68%
2019/08/16	0	0.00	30	40.06	40.05	-30	144	-20.71%
2019/08/14	4	39.95	0	0.00	39.80	4	138	2.89%
2019/08/13	0	0.00	24	40.06	39.90	-24	137	-17.47%
2019/08/12	0	0.00	30	40.11	40.30	-30	136	-22.06%
2019/08/08	3	39.77	1	40.80	39.85	2	132	1.51%
2019/08/06	0	0.00	13	37.15	37.60	-13	123	-10.54%
2019/08/02	1	39.00	10	39.25	39.20	-9	123	-7.29%
2019/07/29	1	40.00	1	40.60	40.45	0	156	0.00%
2019/07/26	0	0.00	3	41.03	41.45	-3	151	-1.98%
2019/07/25	0	0.00	2	41.00	41.00	-2	149	-1.34%
2019/07/04	1	41.45	1	41.90	41.55	0	122	0.00%
2019/07/02	0	0.00	28	42.00	41.85	-28	124	-22.44%
2019/06/20	0	0.00	2	42.65	42.60	-2	119	-1.68%
2019/06/11	1	42.70	0	0.00	42.95	1	121	0.83%
2019/06/10	0	0.00	4	43.56	43.00	-4	119	-3.35%
2019/06/04	0	0.00	55	42.46	41.40	-55	116	-47.21%
2019/06/03	0	0.00	1	41.75	42.15	-1	113	-0.88%
2019/05/17	2	39.60	0	0.00	39.30	2	100	1.98%
2019/05/15	0	0.00	2	39.15	39.30	-2	101	-1.98%
2019/05/09	2	38.70	0	0.00	38.30	2	96	2.08%
2019/05/08	0	0.00	13	40.23	39.90	-13	91	-14.22%
2019/05/07	0	0.00	6	40.15	39.55	-6	86	-6.97%
2019/05/06	0	0.00	36	40.21	40.35	-36	74	-48.09%
2019/05/03	2	36.60	0	0.00	36.70	2	56	3.53%
2019/04/25	0	0.00	2	35.75	35.80	-2	54	-3.67%
2019/04/02	50	35.00	0	0.00	35.30	50	52	94.82%
2019/04/01	38	35.00	0	0.00	35.00	38	51	74.29%
2019/03/25	90	34.61	0	0.00	35.10	90	48	186.72%
2019/03/22	107	34.95	0	0.00	35.15	107	46	232.19%	大買/鉅額交易
2019/03/20	88	35.00	0	0.00	35.20	88	45	193.55%
2019/03/14	3	34.83	0	0.00	34.90	3	41	7.20%
2019/03/05	50	33.23	0	0.00	33.90	50	38	130.21%
2019/03/04	35	33.34	0	0.00	33.30	35	37	94.38%
2019/02/26	26	33.43	0	0.00	33.20	26	35	72.36%
2019/02/22	2	33.35	0	0.00	33.60	2	35	5.70%
2019/02/21	3	33.30	0	0.00	33.25	3	34	8.74%
2019/02/15	81	33.04	0	0.00	33.10	81	32	250.91%
2019/02/14	30	32.48	0	0.00	32.60	30	30	97.88%
2019/02/13	16	32.46	0	0.00	32.50	16	29	53.60%
2019/01/17	1	31.00	0	0.00	31.15	1	24	4.10%
2019/01/16	69	30.93	3	31.22	31.15	66	23	275.39%
2019/01/10	32	29.84	0	0.00	30.20	32	20	154.96%
2019/01/09	10	29.56	0	0.00	29.60	10	19	51.81%
2018/12/21	1	28.90	0	0.00	28.90	1	18	5.39%
2018/12/20	3	28.70	0	0.00	28.80	3	18	16.00%
2018/10/25	0	0.00	9	26.46	26.40	-9	17	-52.07%
2018/09/07	9	28.03	0	0.00	27.70	9	17	52.49%
2018/05/29	2	26.90	0	0.00	26.80	2	16	11.88%
2018/05/15	0	0.00	2	28.00	28.00	-2	18	-10.80%
2018/03/23	3	26.75	0	0.00	26.80	3	18	16.54%