運錩 (2069)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
18.60
漲跌
▲0.05
漲幅
+0.27%
成交量
233張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	18.50	0	0.00	18.55	10	829	1.21%
2024/11/14	10	18.70	0	0.00	18.70	10	858	1.16%
2024/11/13	0	0.00	5	19.20	19.10	-5	862	-0.58%
2024/11/12	5	20.10	2.5	19.53	19.35	2.5	882	0.28%
2024/11/11	0	0.00	1	18.75	18.75	-1	895	-0.11%
2024/11/08	0	0.00	4	18.86	18.60	-4	888	-0.45%
2024/11/07	0	0.00	2	17.43	17.35	-2	872	-0.23%
2024/11/04	12	16.82	0.2	16.85	16.65	11.8	890	1.33%
2024/11/01	0	0.00	1	17.20	17.20	-1	885	-0.11%
2024/10/24	1	16.80	0.6	16.95	16.65	0.4	859	0.05%
2024/10/22	1	16.85	0.2	16.97	16.90	0.8	852	0.09%
2024/10/21	1	17.00	0	0.00	17.10	1	844	0.12%
2024/10/18	0	0.00	1	17.45	17.30	-1	842	-0.12%
2024/10/17	0	0.00	1	17.25	17.25	-1	840	-0.12%
2024/10/16	1	17.00	0	0.00	17.05	1	835	0.12%
2024/10/15	2	17.15	0	0.00	17.10	2	830	0.24%
2024/10/14	10	17.18	0	0.00	17.20	10	825	1.21%
2024/10/11	25	16.96	1	17.20	17.20	24	816	2.94%
2024/10/08	0	0.00	2	19.30	19.45	-2	739	-0.27%
2024/09/27	0	0.00	3	20.22	20.35	-3	665	-0.45%
2024/09/25	2	19.70	0	0.00	19.45	2	608	0.33%
2024/09/24	0	0.00	1	19.70	19.45	-1	594	-0.17%
2024/09/23	0	0.00	34	19.51	19.60	-34	564	-6.02%
2024/09/20	0	0.00	1	18.45	18.30	-1	509	-0.20%
2024/09/19	0	0.00	1	18.00	18.25	-1	501	-0.20%
2024/09/16	0	0.00	2	17.68	18.00	-2	486	-0.41%
2024/09/13	0	0.00	2.2	17.20	17.25	-2.2	472	-0.47%
2024/09/11	0	0.00	1	17.15	17.05	-1	470	-0.21%
2024/09/10	1	17.05	1.5	17.25	16.90	-0.5	466	-0.11%
2024/09/09	0	0.00	1	17.35	17.15	-1	461	-0.22%
2024/09/06	0	0.00	0.8	16.95	16.85	-0.8	458	-0.18%
2024/09/05	3	16.70	0	0.00	16.40	3	453	0.66%
2024/09/04	1	17.05	0	0.00	17.00	1	444	0.22%
2024/09/03	0	0.00	1	17.95	17.90	-1	437	-0.23%
2024/09/02	3	17.85	0.3	18.05	17.80	2.7	435	0.63%
2024/08/30	0	0.00	1.8	18.25	18.05	-1.8	428	-0.42%
2024/08/29	0	0.00	1	18.00	18.00	-1	423	-0.24%
2024/08/28	1	17.80	0	0.00	17.85	1	419	0.24%
2024/08/27	3	17.75	1.1	17.85	17.85	1.9	418	0.46%
2024/08/22	0	0.00	1	18.40	18.40	-1	401	-0.25%
2024/08/21	0	0.00	1	18.20	18.20	-1	380	-0.26%
2024/08/15	0	0.00	1	17.60	17.70	-1	324	-0.31%
2024/08/13	0	0.00	48.2	18.33	18.50	-48.2	286	-16.85%
2024/08/12	0	0.00	1	16.90	16.90	-1	220	-0.45%
2024/08/09	1	16.70	2	17.20	16.75	-1	210	-0.48%
2024/08/08	0	0.00	4	16.40	16.40	-4	166	-2.40%
2024/08/07	1	14.95	0	0.00	14.95	1	139	0.72%
2024/08/06	14	14.64	0	0.00	14.60	14	138	10.14%
2024/08/05	10	14.48	0	0.00	14.65	10	137	7.25%
2024/07/31	0	0.00	1	15.95	15.95	-1	141	-0.70%
2024/07/30	1	15.60	0	15.75	15.80	1	143	0.67%
2024/07/26	0	0.00	2	15.80	15.90	-2	143	-1.39%
2024/07/23	3	15.80	0	0.00	15.80	3	145	2.06%
2024/07/19	7	15.72	0.8	16.00	15.75	6.2	144	4.26%
2024/07/16	2	16.10	0	0.00	16.05	2	143	1.39%
2024/07/12	2	15.95	0	0.00	15.95	2	150	1.33%
2024/07/11	8	15.76	1	15.90	15.90	7	151	4.62%
2024/07/09	8	15.82	0	0.00	15.90	8	152	5.26%
2024/07/08	5	16.05	0	0.00	16.00	5	150	3.32%
2024/07/05	3	16.00	3	16.00	16.05	0	150	0.00%
2024/07/04	14	16.03	0	0.00	16.00	14	152	9.18%
2024/07/03	0	0.00	0.1	16.20	16.00	-0.1	172	-0.04%
2024/07/02	1	16.00	0	0.00	16.00	1	173	0.58%
2024/07/01	6	16.04	0.1	16.25	16.20	5.9	178	3.33%
2024/06/28	11	16.05	2.5	16.14	16.15	8.5	180	4.72%
2024/06/27	10	16.40	0	0.00	16.45	10	177	5.64%
2024/06/24	2	16.35	0	0.00	16.35	2	173	1.15%
2024/06/19	15	16.37	0	0.00	16.25	15	172	8.68%
2024/06/18	8	16.45	0	0.00	16.45	8	171	4.66%
2024/06/17	10	16.52	0	0.00	16.50	10	173	5.76%
2024/06/14	3	16.50	0	0.00	16.55	3	173	1.73%
2024/06/13	11	16.53	0	0.00	16.60	11	174	6.31%
2024/06/12	0	0.00	1	16.60	16.60	-1	173	-0.58%
2024/06/07	5	16.60	0	0.00	16.60	5	175	2.84%
2024/06/06	6	16.49	0	0.00	16.55	6	176	3.40%
2024/05/28	0.8	16.40	0.6	16.86	16.75	0.1	177	0.08%
2024/05/27	0	0.00	0.3	16.73	16.50	-0.3	178	-0.17%
2024/05/23	4	16.36	0.5	16.70	16.45	3.5	182	1.91%
2024/05/20	0	0.00	1	16.95	16.95	-1	183	-0.54%
2024/05/16	1	16.75	1.4	16.93	16.75	-0.4	180	-0.20%
2024/05/15	2	16.63	2.4	16.81	16.80	-0.4	180	-0.22%
2024/05/14	1	16.70	2	16.93	16.70	-1	181	-0.55%
2024/05/13	0	0.00	0.9	16.90	16.80	-0.9	181	-0.47%
2024/05/10	2	16.43	1.1	16.53	16.50	0.9	180	0.49%
2024/05/09	1	16.55	0	0.00	16.55	1	179	0.56%
2024/05/08	10	16.70	0.1	17.15	16.90	9.9	177	5.60%
2024/05/03	0	0.00	1	16.40	16.45	-1	170	-0.59%
2024/04/30	6	16.45	0	0.00	16.50	6	177	3.37%
2024/04/29	6	16.45	0	0.00	16.60	6	176	3.40%
2024/04/26	6	16.42	0	0.00	16.35	6	173	3.45%
2024/04/16	10	16.13	0	0.00	16.10	10	163	6.12%
2024/04/09	0	0.00	1	16.90	16.90	-1	155	-0.64%
2024/04/03	0	0.00	0.1	16.30	16.05	-0.1	133	-0.08%
2024/02/23	8	16.07	3.4	16.26	16.10	4.6	221	2.06%
2024/02/22	1	16.15	2	16.40	16.20	-1	221	-0.45%
2024/02/21	0	0.00	6	16.34	16.35	-6	220	-2.72%
2024/02/16	1	15.85	2.8	15.93	15.95	-1.8	218	-0.82%
2024/02/15	2	15.88	0.7	16.04	15.90	1.3	215	0.62%
2024/02/05	2	16.08	1.1	16.27	16.05	0.9	214	0.42%
2024/02/02	1	16.25	0	0.00	16.25	1	213	0.47%
2024/02/01	0	0.00	0.5	16.50	16.40	-0.5	213	-0.24%
2024/01/31	0	0.00	0.2	16.40	16.25	-0.2	214	-0.10%
2024/01/30	0	0.00	0	16.50	16.40	0	213	0.00%
2024/01/26	0	0.00	0.2	16.50	16.25	-0.2	213	-0.09%
2024/01/25	0	0.00	0.8	16.38	16.20	-0.8	213	-0.38%
2024/01/24	6	16.00	3.8	16.36	16.20	2.2	212	1.05%
2024/01/18	2	16.30	0.2	16.45	16.40	1.8	206	0.88%
2024/01/04	1	17.60	0	0.00	17.70	1	212	0.47%
2024/01/02	1	17.80	0	0.00	17.80	1	212	0.47%
2023/12/29	0	0.00	1.1	17.95	17.95	-1.1	212	-0.50%
2023/12/28	1	17.75	1.4	17.85	17.85	-0.4	213	-0.19%
2023/12/27	0	0.00	0.6	18.00	17.90	-0.6	212	-0.28%
2023/12/25	0	0.00	0	18.40	17.90	0	211	0.00%
2023/12/22	1	17.55	0.3	17.82	17.60	0.7	203	0.32%
2023/12/20	0	0.00	1	17.95	17.95	-1	191	-0.52%
2023/12/19	1	17.25	0	0.00	17.75	1	184	0.54%
2023/12/18	3	18.23	9	18.08	17.90	-6	174	-3.44%
2023/12/15	7	17.77	10	17.78	17.95	-3	128	-2.34%
2023/12/14	1	16.30	0	16.50	16.35	1	96	1.03%
2023/12/12	1	16.15	0.3	16.31	16.35	0.7	101	0.68%
2023/12/11	0	0.00	0	16.50	16.30	0	101	-0.03%
2023/12/08	2	16.33	0.4	16.51	16.30	1.6	102	1.57%
2023/12/07	1	16.55	0	0.00	16.55	1	101	0.98%
2023/12/04	0	0.00	1	16.50	16.40	-1	101	-0.98%
2023/12/01	0	0.00	0	16.50	16.35	0	102	-0.01%
2023/11/29	0	0.00	0.1	16.50	16.35	-0.1	101	-0.10%
2023/11/22	0	0.00	1.1	16.40	16.35	-1.1	100	-1.13%
2023/11/20	0	0.00	0.6	16.15	16.10	-0.6	101	-0.54%
2023/11/17	0	0.00	5	15.99	15.95	-5	100	-4.99%
2023/11/16	0	0.00	0.4	16.00	15.90	-0.4	101	-0.43%
2023/11/14	3	15.77	0.1	16.00	15.80	2.9	100	2.91%
2023/11/13	1	15.85	1.5	15.97	15.85	-0.5	103	-0.48%
2023/11/10	1	15.75	0.2	16.00	15.95	0.8	104	0.80%
2023/11/09	1	15.85	0	0.00	15.85	1	105	0.95%
2023/11/08	0	0.00	1	16.00	16.00	-1	110	-0.90%
2023/11/07	0	0.00	0.2	16.00	15.85	-0.2	112	-0.18%
2023/11/06	0	0.00	3.2	15.84	15.90	-3.2	117	-2.71%
2023/11/01	0	0.00	0.1	15.90	15.70	-0.1	118	-0.05%
2023/10/30	0	0.00	2.3	15.74	15.70	-2.3	123	-1.85%
2023/10/27	0	0.00	4.6	15.61	15.55	-4.6	123	-3.72%
2023/10/26	0	0.00	0	15.80	15.40	0	124	-0.03%
2023/10/25	0	0.00	0.6	15.65	15.50	-0.6	124	-0.44%
2023/10/24	0	0.00	5.8	15.32	15.35	-5.8	124	-4.63%
2023/10/20	16	15.24	2	15.48	15.30	14	128	10.86%
2023/10/19	2	15.58	0	0.00	15.60	2	127	1.57%
2023/10/18	9	15.85	0	0.00	15.70	9	129	6.95%
2023/10/16	0	0.00	0.3	16.10	16.05	-0.3	134	-0.22%
2023/10/13	1	16.05	0	0.00	16.05	1	138	0.72%
2023/10/12	1	16.05	1.2	16.07	16.05	-0.2	143	-0.11%
2023/10/11	3	16.10	2.1	16.27	16.00	0.9	144	0.59%
2023/10/06	2	16.18	0	0.00	16.20	2	150	1.33%
2023/10/05	1.2	16.28	0.7	16.59	16.25	0.5	153	0.35%
2023/10/04	3	16.15	0.5	16.37	16.15	2.5	155	1.63%
2023/10/03	3	16.35	0.4	16.51	16.35	2.6	158	1.62%
2023/10/02	1	16.50	0.6	16.70	16.60	0.4	159	0.27%
2023/09/27	7	16.71	0	0.00	16.65	7	161	4.34%
2023/09/25	0	0.00	2	17.00	17.00	-2	165	-1.21%
2023/09/22	7	16.85	4	16.95	17.05	3	167	1.79%
2023/09/18	0	0.00	2	17.65	17.55	-2	174	-1.15%
2023/09/14	1	16.80	5	16.89	16.95	-4	170	-2.35%
2023/09/13	0	0.00	10	16.85	16.80	-10	169	-5.90%
2023/09/12	0	0.00	5	16.90	16.80	-5	171	-2.92%
2023/09/11	2	16.75	0.6	16.92	16.75	1.4	173	0.79%
2023/09/08	2	16.88	5.1	16.95	16.90	-3.1	174	-1.78%
2023/09/07	1	16.95	0.5	17.08	16.90	0.5	176	0.28%
2023/09/06	0	0.00	5.2	16.96	17.00	-5.2	177	-2.91%
2023/09/05	0	0.00	1.5	17.06	17.05	-1.5	177	-0.87%
2023/09/04	2	16.85	1.8	17.03	17.05	0.2	179	0.13%
2023/09/01	0	0.00	1	17.05	17.00	-1	178	-0.56%
2023/08/31	0	0.00	1	16.95	16.90	-1	178	-0.56%
2023/08/28	1	16.65	0.1	16.85	16.65	1	188	0.50%
2023/08/25	1	16.50	2	16.83	16.80	-1	190	-0.53%
2023/08/23	2	16.58	0	0.00	16.65	2	189	1.05%
2023/08/22	5	16.70	1.7	16.79	16.60	3.3	193	1.72%
2023/08/21	0	0.00	1	17.00	16.95	-1	191	-0.52%
2023/08/18	0	0.00	0.2	17.10	16.95	-0.2	193	-0.09%
2023/08/16	1	16.65	0	0.00	16.60	1	190	0.53%
2023/08/14	12	16.69	0	0.00	16.70	12	189	6.35%
2023/08/11	16	17.36	2.9	17.52	17.35	13.1	188	6.96%
2023/08/10	3	17.63	0	0.00	17.60	3	186	1.61%
2023/08/09	1	18.05	0	0.00	18.00	1	185	0.54%
2023/08/07	3	18.18	0.8	18.45	18.15	2.2	187	1.17%
2023/07/19	8.1	17.95	0	0.00	17.85	8.1	182	4.45%
2023/07/18	2	18.00	0	0.00	18.00	2	182	1.10%
2023/07/14	10	18.10	3	18.10	18.10	7	176	3.96%
2023/07/10	10	19.70	0	0.00	19.70	10	169	5.91%
2023/06/08	10	19.60	0	0.00	19.60	10	196	5.08%
2023/06/05	0	0.00	1	19.70	19.60	-1	206	-0.48%
2023/05/26	14	19.11	0	0.00	19.10	14	216	6.48%
2023/05/22	6	19.15	0	0.00	19.30	6	231	2.59%
2023/05/15	11	18.96	0	0.00	19.10	11	236	4.65%
2023/05/12	1	19.45	0	0.00	19.30	1	237	0.42%
2023/05/11	1	19.45	0	0.00	19.40	1	239	0.42%
2023/05/09	10	19.65	0	0.00	19.65	10	247	4.04%
2023/05/08	10	19.80	0	0.00	19.75	10	250	3.99%
2023/04/24	10	19.90	0	0.00	19.90	10	304	3.28%
2023/04/21	1	20.00	0	0.00	19.90	1	308	0.32%
2023/04/20	10	20.05	0	0.00	20.05	10	306	3.26%
2023/04/18	10	20.25	0	0.00	20.25	10	311	3.21%
2023/04/12	0	0.00	1	20.40	20.40	-1	381	-0.26%
2023/03/20	5	20.05	0	0.00	20.10	5	617	0.81%
2023/03/16	6	19.99	0	0.00	19.85	6	614	0.98%
2023/03/15	10	20.54	0	0.00	20.50	10	606	1.65%
2023/03/13	1	20.90	0	0.00	20.90	1	609	0.16%
2023/03/08	0	0.00	1	21.70	21.65	-1	613	-0.16%
2023/02/06	1	21.20	0.5	21.37	21.25	0.5	707	0.08%
2023/02/02	0	0.00	1.6	22.21	21.85	-1.6	703	-0.22%
2023/01/31	0	0.00	7	21.27	21.40	-7	683	-1.02%
2023/01/13	1	20.40	0	0.00	20.40	1	666	0.15%
2023/01/09	1	20.85	0	0.00	20.85	1	663	0.15%
2023/01/05	0	0.00	2	21.20	21.10	-2	672	-0.30%
2023/01/04	1	21.45	7	21.48	21.65	-6	664	-0.90%
2022/12/30	0	0.00	1	22.40	21.45	-1	659	-0.15%
2022/12/29	3	20.92	0.8	21.19	21.05	2.2	611	0.36%
2022/12/28	0	0.00	10	21.95	21.45	-10	608	-1.64%
2022/12/27	0	0.00	6.4	21.68	21.60	-6.4	587	-1.08%
2022/12/26	0	0.00	7	21.72	21.40	-7	579	-1.21%
2022/12/23	2	21.40	0	0.00	21.35	2	565	0.35%
2022/12/22	0	0.00	4	21.39	21.50	-4	555	-0.72%
2022/12/21	0	0.00	1	20.90	20.90	-1	528	-0.19%
2022/12/16	0	0.00	5	20.65	20.60	-5	481	-1.04%
2022/12/15	0	0.00	5	21.25	20.55	-5	476	-1.05%
2022/12/14	1	20.40	5	20.50	20.20	-4	453	-0.88%
2022/12/13	0	0.00	12	20.40	20.55	-12	447	-2.68%
2022/12/12	10	19.55	0	0.00	19.75	10	432	2.31%
2022/12/08	1	19.65	10	19.80	19.80	-9	436	-2.06%
2022/12/07	2	19.73	10	19.80	19.70	-8	436	-1.83%
2022/12/06	3	20.08	0	0.00	19.90	3	436	0.69%
2022/12/05	0	0.00	10	20.25	20.40	-10	444	-2.25%
2022/12/01	0	0.00	3	20.30	20.15	-3	454	-0.66%
2022/11/30	0	0.00	10	20.10	20.10	-10	452	-2.21%
2022/11/29	0	0.00	10	19.60	19.80	-10	449	-2.23%
2022/11/28	1	19.30	0	0.00	19.40	1	450	0.22%
2022/11/18	12	19.90	0	0.00	20.00	12	465	2.58%
2022/11/17	0	0.00	5	20.05	20.20	-5	473	-1.06%
2022/11/16	0	0.00	1	20.55	20.25	-1	475	-0.21%
2022/11/15	1	20.95	25	20.89	20.30	-24	464	-5.17%
2022/11/14	20	19.33	10	19.63	19.80	10	429	2.33%
2022/11/11	16	19.21	2.9	19.39	19.20	13.1	427	3.06%
2022/11/10	0	0.00	12	19.65	19.65	-12	436	-2.75%
2022/11/09	10	19.60	0	0.00	19.65	10	446	2.24%
2022/11/08	0	0.00	5	20.45	20.35	-5	480	-1.04%
2022/11/04	0	0.00	12	19.93	20.00	-12	532	-2.25%
2022/11/03	0	0.00	8	19.78	20.10	-8	549	-1.46%
2022/11/02	0	0.00	1	20.15	20.05	-1	553	-0.18%
2022/11/01	0	0.00	20	19.43	19.70	-20	569	-3.51%
2022/10/31	0	0.00	3	19.15	19.25	-3	571	-0.52%
2022/10/26	1	19.25	0	0.00	19.25	1	611	0.16%
2022/10/24	3	19.55	17	19.60	19.70	-14	651	-2.15%
2022/10/21	0	0.00	1	19.30	19.25	-1	655	-0.15%
2022/10/18	10	19.85	0	0.00	19.80	10	669	1.49%
2022/10/17	1	19.25	0	0.00	19.75	1	700	0.14%
2022/10/13	1	19.40	2	19.60	19.05	-1	760	-0.13%
2022/10/12	1	20.15	0	0.00	20.25	1	760	0.13%
2022/10/11	2	20.48	0	0.00	20.40	2	767	0.26%
2022/10/07	0	0.00	5	21.50	21.45	-5	768	-0.65%
2022/10/06	1	21.45	0	0.00	21.45	1	772	0.13%
2022/10/05	0	0.00	1	22.00	21.80	-1	776	-0.13%
2022/09/29	0	0.00	1	20.55	20.50	-1	855	-0.12%
2022/09/28	10	19.90	0	0.00	19.85	10	864	1.16%
2022/09/23	0	0.00	1	22.10	21.75	-1	869	-0.12%
2022/09/21	10	21.85	0	0.00	21.75	10	873	1.14%
2022/09/19	15	22.13	0	0.00	22.00	15	885	1.69%
2022/09/13	0	0.00	3	22.50	22.65	-3	929	-0.32%
2022/09/12	14	22.45	0	0.00	22.50	14	955	1.47%
2022/09/08	3	22.90	0	0.00	22.75	3	958	0.31%
2022/09/07	10	22.05	0	0.00	22.10	10	957	1.04%
2022/09/02	12	22.85	0	0.00	22.50	12	976	1.23%
2022/08/29	1	23.10	0	0.00	23.10	1	979	0.10%
2022/08/26	0	0.00	1	23.75	23.70	-1	975	-0.10%
2022/08/19	0	0.00	1	23.65	23.70	-1	965	-0.10%
2022/08/18	0	0.00	2	23.90	23.80	-2	959	-0.21%
2022/08/17	0	0.00	2	23.80	23.50	-2	949	-0.21%
2022/08/16	0	0.00	2	23.15	23.30	-2	931	-0.21%
2022/08/15	2	23.50	5	23.39	23.50	-3	922	-0.33%
2022/08/12	0	0.00	1	22.80	22.45	-1	879	-0.11%
2022/08/11	0	0.00	2	22.15	22.05	-2	849	-0.24%
2022/08/10	0	0.00	1	21.85	21.85	-1	846	-0.12%
2022/08/09	0	0.00	0.2	21.50	21.40	-0.2	833	-0.02%
2022/08/08	0	0.00	1.8	21.34	21.50	-1.8	838	-0.22%
2022/08/04	2	20.60	0	0.00	20.60	2	846	0.24%
2022/08/03	10	20.90	0	0.00	20.95	10	854	1.17%
2022/08/02	16	21.66	1	21.35	21.45	15	875	1.71%
2022/08/01	1	21.75	2	21.55	21.95	-1	902	-0.11%
2022/07/27	1	20.70	0	0.00	20.55	1	977	0.10%
2022/07/26	1	20.85	0	0.00	20.75	1	982	0.10%
2022/07/22	0	0.00	1	22.10	21.25	-1	993	-0.10%
2022/07/21	0	0.00	1	22.05	22.05	-1	995	-0.10%
2022/07/20	10	20.45	0	0.00	20.60	10	974	1.03%
2022/07/14	1	19.25	0	0.00	19.50	1	1,114	0.09%
2022/07/13	1	19.55	0	0.00	19.35	1	1,151	0.09%
2022/07/12	6	19.23	4.3	19.22	19.15	1.7	1,209	0.14%
2022/07/08	10	22.38	2	22.38	22.15	8	1,379	0.58%
2022/07/07	1	20.35	2.6	21.12	21.00	-1.6	1,547	-0.10%
2022/07/06	16	20.72	0	0.00	20.60	16	1,812	0.88%
2022/07/05	5	21.25	1	21.55	21.55	4	1,855	0.22%
2022/07/04	2	20.85	2	20.80	20.85	0	1,886	0.00%
2022/07/01	4	20.58	0	0.00	20.10	4	1,891	0.21%
2022/06/30	3	21.57	0	0.00	21.30	3	1,880	0.16%
2022/06/27	1	22.85	1	22.95	22.95	0	1,910	0.00%
2022/06/24	1	22.25	0.4	22.50	22.30	0.6	1,913	0.03%
2022/06/22	1	22.10	0	0.00	22.10	1	1,942	0.05%
2022/06/21	0	0.00	1	23.20	23.20	-1	1,959	-0.05%
2022/06/20	20	22.70	10.7	22.89	22.05	9.3	1,955	0.47%
2022/06/17	2	23.55	0	0.00	23.70	2	1,981	0.10%
2022/06/16	4	24.48	1.8	24.89	24.30	2.2	2,009	0.11%
2022/06/15	0	0.00	0.3	25.45	24.95	-0.3	2,014	-0.01%
2022/06/14	2	24.88	2	24.83	24.85	0	2,020	0.00%
2022/06/13	9	25.68	0.7	25.59	25.30	8.3	2,028	0.41%
2022/06/10	2	26.55	0.7	26.80	26.55	1.3	2,056	0.06%
2022/06/09	1	26.75	0.4	26.90	26.80	0.6	2,122	0.03%
2022/06/07	0	0.00	0.2	27.50	27.25	-0.2	2,213	-0.01%
2022/05/27	0	0.00	1	27.00	27.00	-1	2,557	-0.04%
2022/05/26	0	0.00	12	26.81	26.65	-12	2,724	-0.44%
2022/05/19	15	26.11	0	0.00	26.65	15	3,289	0.46%
2022/05/12	1	26.05	0	0.00	25.85	1	3,276	0.03%
2022/05/10	6	27.41	4	27.10	27.50	2	3,266	0.06%
2022/05/09	19	26.98	2.5	27.23	26.80	16.5	3,257	0.51%
2022/05/06	39	28.50	19.5	28.56	28.50	19.5	3,224	0.60%
2022/05/05	6	31.10	1	31.20	31.20	5	3,141	0.16%
2022/05/04	10	30.60	0	0.00	30.55	10	3,141	0.32%
2022/05/03	10	30.20	0	0.00	30.65	10	3,146	0.32%
2022/04/29	10	30.90	0	0.00	30.85	10	3,152	0.32%
2022/04/28	25	30.84	0	0.00	30.80	25	3,211	0.78%
2022/04/27	12	30.69	0	0.00	30.70	12	3,237	0.37%
2022/04/26	20	32.04	0	0.00	31.75	20	3,209	0.62%
2022/04/25	12	33.03	2.1	33.01	32.45	9.9	3,183	0.31%
2022/04/21	1	35.00	0	0.00	34.85	1	3,133	0.03%
2022/04/20	9	35.95	4	36.04	35.70	5	3,152	0.16%
2022/04/19	1	36.40	1	36.20	36.20	0	3,132	0.00%
2022/04/18	4	36.15	0	0.00	35.80	4	3,112	0.13%
2022/04/15	2	37.83	3	38.10	37.10	-1	3,065	-0.03%
2022/04/14	1.7	37.23	7	37.19	37.05	-5.3	2,978	-0.18%
2022/04/13	1	38.00	19	38.06	37.80	-18	2,893	-0.62%
2022/04/12	7	37.26	37.2	37.09	36.75	-30.2	2,715	-1.11%
2022/04/11	0	0.00	23	35.74	35.65	-23	2,459	-0.94%
2022/04/08	2	34.55	20.5	35.40	35.45	-18.5	2,430	-0.76%
2022/03/30	1	35.45	2	35.20	35.35	-1	2,417	-0.04%
2022/03/29	0	0.00	1	34.75	34.80	-1	2,411	-0.04%
2022/03/28	1	34.60	0	0.00	34.95	1	2,421	0.04%
2022/03/25	0	0.00	2	35.90	35.65	-2	2,444	-0.08%
2022/03/24	1	35.90	3	35.62	35.60	-2	2,463	-0.08%
2022/03/22	3	36.03	1	35.60	35.60	2	2,521	0.08%
2022/03/21	1	35.45	1	35.05	35.05	0	2,502	0.00%
2022/03/18	1	34.45	4	34.46	34.45	-3	2,494	-0.12%
2022/03/16	2	34.68	0	0.00	34.30	2	2,538	0.08%
2022/03/15	1	35.05	0	0.00	34.75	1	2,550	0.04%
2022/03/14	3	35.80	10	36.10	36.10	-7	2,590	-0.27%
2022/03/10	3	34.68	0	0.00	34.85	3	2,527	0.12%
2022/03/09	10	35.20	14	35.12	35.20	-4	2,537	-0.16%
2022/03/08	13	36.90	10	36.27	33.90	3	2,553	0.12%
2022/03/07	8	35.89	12	36.13	35.40	-4	2,440	-0.16%
2022/03/04	0	0.00	4	35.59	35.45	-4	2,411	-0.17%
2022/03/03	4	35.63	0	0.00	35.70	4	2,441	0.16%
2022/03/01	27	37.10	34	36.43	35.90	-7	2,671	-0.26%
2022/02/25	4	35.08	7	35.26	35.20	-3	2,767	-0.11%
2022/02/24	2	34.80	12	35.03	33.95	-10	2,838	-0.35%
2022/02/23	1	35.10	6	35.25	34.80	-5	2,860	-0.17%
2022/02/22	9	34.88	4	34.99	34.35	5	2,921	0.17%
2022/02/21	3	34.30	59.1	34.98	35.65	-56.1	2,883	-1.95%
2022/02/17	0	0.00	1	32.15	32.30	-1	2,959	-0.03%
2022/02/15	5	32.20	0	0.00	32.20	5	3,125	0.16%
2022/02/14	1	32.55	0	0.00	32.50	1	3,301	0.03%
2022/02/10	0	0.00	5	33.30	33.55	-5	3,672	-0.14%
2022/02/09	7	33.62	1.1	33.22	33.25	5.9	3,799	0.16%
2022/02/08	1	32.60	2	32.90	33.15	-1	3,810	-0.03%
2022/01/26	11	31.20	0.6	31.45	31.20	10.4	3,848	0.27%
2022/01/25	10	31.75	1	31.75	31.40	9	3,875	0.23%
2022/01/24	0	0.00	4	31.40	31.75	-4	3,905	-0.10%
2022/01/21	12	32.25	2	33.55	32.15	10	3,919	0.26%
2022/01/20	0	0.00	2	33.20	33.25	-2	3,869	-0.05%
2022/01/19	10	32.20	0	0.00	32.20	10	3,846	0.26%
2022/01/18	15	32.52	0	0.00	32.55	15	3,874	0.39%
2022/01/17	0	0.00	2	32.68	32.65	-2	3,886	-0.05%
2022/01/14	20	32.28	3	32.20	32.30	17	3,958	0.43%
2022/01/13	8	33.59	0.3	33.50	33.20	7.7	4,043	0.19%
2022/01/12	11	31.70	1.7	33.35	32.80	9.3	4,019	0.23%
2022/01/11	11	31.95	4	32.00	32.00	7	4,006	0.17%
2022/01/07	29	32.63	0	0.00	32.35	29	4,040	0.72%
2022/01/06	13	33.24	0	0.00	33.10	13	4,053	0.32%
2022/01/05	1	33.85	0.8	34.05	33.65	0.2	4,090	0.00%
2022/01/04	2	33.73	1	34.05	33.65	1	4,135	0.02%
2021/12/30	1	34.85	0	0.00	34.75	1	4,192	0.02%
2021/12/28	10	35.40	0	0.00	35.15	10	4,243	0.24%
2021/12/27	0	0.00	25	35.39	35.55	-25	4,292	-0.58%
2021/12/24	1	35.35	0	0.00	35.35	1	4,329	0.02%
2021/12/21	0	0.00	1	35.95	36.05	-1	4,381	-0.02%
2021/12/20	1	36.40	0	0.00	36.45	1	4,383	0.02%
2021/12/14	0	0.00	2	35.40	35.20	-2	4,390	-0.05%
2021/12/08	2	36.23	2.6	36.35	36.00	-0.6	4,726	-0.01%
2021/12/07	1	34.90	0	0.00	35.50	1	5,226	0.02%
2021/12/02	4	35.34	0	0.00	35.10	4	5,797	0.07%
2021/11/29	4	35.30	0.1	36.20	35.75	3.9	6,183	0.06%
2021/11/26	4.1	37.40	20	36.80	36.75	-15.9	6,705	-0.24%
2021/11/25	0	0.00	31	38.91	38.85	-31	7,062	-0.44%
2021/11/24	4	39.14	73.7	39.40	38.90	-69.7	6,973	-1.00%
2021/11/23	0	0.00	25	38.68	37.80	-25	6,809	-0.37%
2021/11/22	5	37.55	27	37.89	37.40	-22	6,856	-0.32%
2021/11/19	10	37.20	20	37.38	37.00	-10	6,765	-0.15%
2021/11/18	11	37.18	30	37.23	37.25	-19	6,718	-0.28%
2021/11/17	5	36.99	55	36.94	37.00	-50	6,675	-0.75%
2021/11/16	0	0.00	30	35.95	35.90	-30	6,540	-0.46%
2021/11/15	4	35.44	13	35.81	35.85	-9	6,516	-0.14%
2021/11/12	1	35.10	21	35.55	35.55	-20	6,518	-0.31%
2021/11/11	4	35.64	68	36.02	35.00	-64	6,521	-0.98%
2021/11/10	2	33.98	5.4	34.20	34.20	-3.4	6,421	-0.05%
2021/11/09	16	34.86	98.1	34.79	35.00	-82.1	6,493	-1.26%
2021/11/08	6	33.65	53	34.25	34.30	-47	6,359	-0.74%
2021/11/05	0	0.00	26	31.23	31.20	-26	6,366	-0.41%
2021/11/04	20	30.75	0	0.00	30.70	20	6,414	0.31%
2021/11/03	0	0.00	4.5	31.29	31.15	-4.5	6,593	-0.07%
2021/11/01	0	0.00	14	31.81	31.05	-14	6,673	-0.21%
2021/10/28	5	31.20	0	0.00	30.85	5	6,713	0.07%
2021/10/27	5	31.10	0	0.00	31.05	5	6,772	0.07%
2021/10/25	0	0.00	4	31.15	31.15	-4	7,068	-0.06%
2021/10/22	1	30.90	0	0.00	30.90	1	7,224	0.01%
2021/10/21	0	0.00	54	32.42	32.60	-54	7,307	-0.74%
2021/10/19	10	31.85	24	31.63	31.40	-14	7,502	-0.19%
2021/10/18	2	30.90	7	31.75	31.25	-5	7,751	-0.06%
2021/10/15	20	31.18	1	31.20	31.20	19	8,311	0.23%
2021/10/13	7	30.92	2	30.93	30.25	5	9,291	0.05%
2021/10/12	0	0.00	3	32.45	31.70	-3	9,323	-0.03%
2021/10/08	3	31.32	0	0.00	31.65	3	9,325	0.03%
2021/10/07	1	32.25	1	32.40	32.40	0	9,336	0.00%
2021/10/06	54	31.09	0	0.00	30.95	54	9,435	0.57%
2021/10/05	1	31.20	0	0.00	31.90	1	9,595	0.01%
2021/10/04	2	32.05	311	31.22	30.80	-309	9,640	-3.21%	大賣/鉅額交易
2021/10/01	4	33.10	3	33.25	33.45	1	9,715	0.01%
2021/09/30	0	0.00	50	34.69	35.05	-50	9,753	-0.51%
2021/09/29	2	34.45	15	33.90	33.85	-13	9,867	-0.13%
2021/09/28	13	34.60	0	0.00	34.55	13	11,108	0.12%
2021/09/24	300	36.20	9	36.37	36.10	291	12,580	2.31%	大買/鉅額交易
2021/09/23	10	36.45	0	0.00	36.00	10	12,757	0.08%
2021/09/22	3	36.78	10	37.05	36.05	-7	12,841	-0.05%
2021/09/17	0	0.00	3	39.00	39.35	-3	12,966	-0.02%
2021/09/16	12	39.98	5	39.29	39.05	7	13,675	0.05%
2021/09/15	5	39.45	5	39.70	39.50	0	13,686	0.00%
2021/09/14	46	40.34	1	39.70	40.50	45	13,776	0.33%
2021/09/13	5	41.34	20	41.58	41.10	-15	13,791	-0.11%
2021/09/10	27	41.76	48	41.54	41.00	-21	13,651	-0.15%
2021/09/09	5	39.33	54	40.02	40.50	-49	13,164	-0.37%
2021/09/08	12	38.60	43	39.90	38.50	-31	13,223	-0.23%
2021/09/07	3	37.43	1	38.00	38.00	2	13,004	0.02%
2021/09/06	20	38.51	16	38.71	38.30	4	12,957	0.03%
2021/09/03	43	40.17	4	39.63	38.20	39	12,883	0.30%
2021/09/02	5	38.10	18.2	38.49	38.65	-13.2	12,814	-0.10%
2021/09/01	37	40.05	48	39.89	39.65	-11	13,140	-0.08%
2021/08/31	3.2	38.61	124.8	38.37	39.60	-121.6	12,748	-0.95%	大賣/鉅額交易
2021/08/30	6	36.18	21.2	36.48	36.00	-15.2	12,300	-0.12%
2021/08/27	23	34.96	0.9	35.12	34.85	22.1	12,258	0.18%
2021/08/26	8	36.78	24.1	37.30	36.30	-16.1	12,188	-0.13%
2021/08/25	0	0.00	11	33.90	34.00	-11	12,075	-0.09%
2021/08/24	1	34.00	23	34.13	34.15	-22	12,121	-0.18%
2021/08/23	5	35.12	5	35.62	34.70	0	12,209	0.00%
2021/08/20	2	33.50	23	33.81	33.90	-21	12,235	-0.17%
2021/08/19	10	34.05	5	35.65	33.30	5	12,213	0.04%
2021/08/18	26	34.36	1	36.15	36.15	25	12,162	0.21%
2021/08/17	9	36.34	11	36.38	35.00	-2	12,080	-0.02%
2021/08/16	4	37.60	41	38.33	37.55	-37	12,030	-0.31%
2021/08/13	5	39.96	9	39.91	39.05	-4	11,991	-0.03%
2021/08/12	36	40.96	115	39.82	41.20	-79	11,924	-0.66%	大賣/
2021/08/11	1	39.30	100	38.91	38.20	-99	11,779	-0.84%
2021/08/10	1	38.25	52	37.97	38.00	-51	11,656	-0.44%
2021/08/09	13	39.24	83.5	39.34	38.80	-70.5	11,616	-0.61%
2021/08/06	2	36.88	1	38.20	37.15	1	11,453	0.01%
2021/08/05	8	38.23	0	0.00	36.90	8	11,432	0.07%
2021/08/04	7	40.38	100	39.49	39.50	-93	11,476	-0.81%
2021/08/03	3	41.63	6.1	41.47	41.30	-3.1	11,694	-0.03%
2021/08/02	12	41.74	32.3	41.93	41.60	-20.3	12,004	-0.17%
2021/07/30	9	41.64	31	42.95	40.70	-22	12,001	-0.18%
2021/07/29	27	41.55	72.8	41.87	42.55	-45.8	11,999	-0.38%
2021/07/28	6	39.48	54.3	40.14	39.00	-48.3	11,986	-0.40%
2021/07/27	32	39.15	12.1	39.72	38.45	20	11,971	0.17%
2021/07/26	7	41.96	73	42.26	41.90	-66	12,309	-0.54%
2021/07/23	11	42.78	62.4	42.54	42.20	-51.4	12,332	-0.42%
2021/07/22	42	43.38	26.7	43.12	41.00	15.3	12,139	0.13%
2021/07/21	43	45.71	64	46.67	43.00	-21	11,890	-0.18%
2021/07/20	23	45.29	96	45.40	45.10	-73	11,318	-0.64%
2021/07/19	9	44.94	680	44.96	45.00	-671	10,565	-6.35%	大賣/鉅額交易
2021/07/16	28	39.70	38.8	40.05	40.95	-10.8	10,447	-0.10%
2021/07/15	8	38.05	69	38.76	39.05	-61	10,417	-0.59%
2021/07/14	13	35.62	1.1	35.37	35.50	12	10,447	0.11%
2021/07/13	30	38.13	1	37.90	37.85	29	10,572	0.27%
2021/07/12	14	42.60	85.6	44.53	42.05	-71.6	10,512	-0.68%
2021/07/09	12	40.85	25.4	41.61	40.85	-13.4	10,374	-0.13%
2021/07/08	20	41.56	82.3	42.23	42.50	-62.3	10,363	-0.60%
2021/07/07	23	40.31	6	39.97	39.40	17	10,250	0.17%
2021/07/06	6	40.13	1	39.50	40.15	5	10,202	0.05%
2021/07/05	584	44.97	116	45.42	42.00	468	10,086	4.64%	大買/大賣/鉅額交易
2021/07/02	17	41.72	290	44.91	44.95	-273	8,836	-3.09%	大賣/鉅額交易
2021/07/01	52	39.96	507	40.61	40.90	-455	8,318	-5.47%	大賣/鉅額交易
2021/06/30	2	37.20	54.1	37.20	37.20	-52.1	7,330	-0.71%
2021/06/29	5	33.85	54	33.85	33.85	-49	7,120	-0.69%
2021/06/28	0	0.00	40	30.79	30.80	-40	6,993	-0.57%
2021/06/25	79	28.88	203	29.41	28.00	-124	6,803	-1.82%	大賣/鉅額交易
2021/06/23	3	27.58	15	27.02	26.65	-12	5,968	-0.20%
2021/06/22	120	27.72	9	27.86	28.20	111	5,823	1.91%	大買/鉅額交易
2021/06/21	4	26.10	0	0.00	25.90	4	5,652	0.07%
2021/06/18	1	27.85	8	27.62	27.05	-7	5,594	-0.13%
2021/06/17	2	28.25	82	29.04	28.10	-80	5,500	-1.45%
2021/06/16	0	0.00	179	27.64	27.90	-179	5,206	-3.44%	大賣/鉅額交易
2021/06/15	17	26.97	18	26.86	27.25	-1	5,067	-0.02%
2021/06/11	3	26.87	1	26.85	26.65	2	5,013	0.04%
2021/06/10	0	0.00	1	27.90	27.20	-1	4,947	-0.02%
2021/06/09	29	27.86	88	28.53	28.00	-59	4,789	-1.23%
2021/06/08	0	0.00	3	27.20	27.35	-3	4,323	-0.07%
2021/06/07	0	0.00	2	24.98	24.90	-2	4,120	-0.05%
2021/06/04	4	26.36	12	26.18	25.40	-8	4,091	-0.20%
2021/06/03	0	0.00	7	25.54	25.75	-7	4,030	-0.17%
2021/06/02	18	25.80	7	26.34	25.75	11	3,997	0.28%
2021/06/01	3	24.25	2	25.53	25.55	1	3,898	0.03%
2021/05/31	11	25.80	21	25.67	24.10	-10	3,822	-0.26%
2021/05/28	7	24.32	21	24.10	24.55	-14	3,667	-0.38%
2021/05/27	16	22.69	1	22.35	22.35	15	3,571	0.42%
2021/05/26	0	0.00	3	22.30	22.10	-3	3,536	-0.08%
2021/05/25	0	0.00	1	22.10	22.30	-1	3,521	-0.03%
2021/05/24	0	0.00	6	22.52	22.30	-6	3,504	-0.17%
2021/05/21	5	22.78	1	22.60	22.90	4	3,481	0.11%
2021/05/20	0	0.00	2	23.00	22.40	-2	3,438	-0.06%
2021/05/19	4	22.48	5	22.55	22.55	-1	3,374	-0.03%
2021/05/17	34	18.96	0	0.00	18.65	34	3,295	1.03%
2021/05/14	0	0.00	9	21.70	20.70	-9	3,255	-0.28%
2021/05/13	19	21.93	7	22.14	21.70	12	3,206	0.37%
2021/05/12	20	23.18	0	0.00	23.05	20	3,145	0.64%
2021/05/11	3	28.45	26	27.16	25.35	-23	3,017	-0.76%
2021/05/10	29	26.65	11	26.94	27.30	18	2,734	0.66%
2021/05/07	7	25.24	11	24.53	25.00	-4	2,372	-0.17%
2021/05/06	6	25.78	8	25.22	25.00	-2	2,295	-0.09%
2021/05/05	26	24.82	94	25.77	24.70	-68	2,116	-3.21%
2021/05/04	18	23.13	65	24.04	23.50	-47	1,960	-2.40%
2021/05/03	71	27.64	214	27.69	25.60	-143	1,796	-7.96%	大賣/鉅額交易
2021/04/29	10	23.80	117	25.70	25.70	-107	1,294	-8.26%	大賣/鉅額交易
2021/04/28	1	23.40	0	0.00	23.40	1	1,155	0.09%
2021/04/27	9	24.12	17	24.20	24.20	-8	1,131	-0.71%
2021/04/26	2	24.70	11	24.47	24.60	-9	1,100	-0.82%
2021/04/23	0	0.00	6	23.72	23.90	-6	1,072	-0.56%
2021/04/22	7	25.79	9	24.69	24.25	-2	1,034	-0.19%
2021/04/21	57	24.54	14	24.60	24.55	43	885	4.85%
2021/04/20	43	24.64	37	25.20	25.50	6	823	0.73%
2021/04/19	10	25.40	129	25.91	26.00	-119	728	-16.33%	大賣/鉅額交易
2021/04/16	2	22.90	32	23.59	23.65	-30	546	-5.49%
2021/04/15	1	21.60	24	22.12	21.50	-23	447	-5.14%
2021/04/14	2	20.40	2	20.63	21.20	0	384	0.00%
2021/04/13	1	20.85	6	20.91	20.25	-5	309	-1.62%
2021/04/12	2	21.15	16	20.94	21.50	-14	282	-4.96%
2021/04/09	1	19.90	5	19.98	20.05	-4	243	-1.64%
2021/04/08	1	19.65	1	19.85	19.55	0	205	0.00%
2021/04/07	12	18.35	0	0.00	18.85	12	183	6.54%
2021/04/06	5	18.00	13	18.24	18.25	-8	169	-4.73%
2021/03/31	0	0.00	4	16.86	17.05	-4	139	-2.86%
2021/03/17	2	17.15	0	0.00	16.85	2	211	0.95%
2021/03/15	0	0.00	2	17.10	17.25	-2	216	-0.92%
2021/03/03	1	17.10	1	17.15	16.90	0	211	0.00%
2021/02/23	1	17.85	0	0.00	17.80	1	213	0.47%
2021/02/22	0	0.00	12	16.93	16.90	-12	204	-5.86%
2021/02/04	2	15.30	0	0.00	15.05	2	205	0.97%
2021/01/12	0	0.00	1	17.15	17.05	-1	193	-0.52%
2021/01/11	2	17.90	0	0.00	17.65	2	191	1.04%
2021/01/07	0	0.00	3	17.75	17.75	-3	185	-1.62%
2021/01/06	2	18.05	0	0.00	17.70	2	184	1.08%
2020/12/31	1	18.15	0	0.00	18.15	1	174	0.57%
2020/12/30	6	18.17	0	0.00	18.05	6	171	3.50%
2020/12/25	3	17.83	10	17.77	18.00	-7	163	-4.27%
2020/12/21	0	0.00	23	19.11	19.35	-23	143	-16.05%
2020/12/17	0	0.00	26	18.90	18.70	-26	122	-21.30%
2020/12/16	0	0.00	23	17.91	18.10	-23	101	-22.57%
2020/12/15	0	0.00	4	17.24	16.80	-4	84	-4.73%
2020/12/11	0	0.00	5	17.15	16.90	-5	76	-6.50%
2020/12/10	0	0.00	14	16.94	16.90	-14	71	-19.64%
2020/12/09	0	0.00	5	16.35	16.50	-5	65	-7.60%
2020/12/03	0	0.00	3	16.70	16.60	-3	61	-4.90%
2020/12/01	0	0.00	4	16.89	16.80	-4	62	-6.39%
2020/11/30	0	0.00	7	16.98	16.90	-7	61	-11.36%
2020/11/27	0	0.00	11	16.61	16.65	-11	59	-18.44%
2020/11/26	0	0.00	4	16.68	16.50	-4	59	-6.68%
2020/11/25	2	16.95	2	16.70	16.35	0	59	0.00%
2020/11/24	0	0.00	15	16.67	16.90	-15	59	-25.15%
2020/11/23	0	0.00	19	15.60	15.80	-19	53	-35.49%
2020/11/20	0	0.00	5	15.10	15.40	-5	51	-9.75%
2020/11/19	2	15.25	0	0.00	15.20	2	50	3.97%
2020/11/18	3	15.20	0	0.00	15.45	3	50	5.94%
2020/11/13	0.2	14.90	0	0.00	15.00	0.2	49	0.34%
2020/11/12	0	0.00	10	15.00	15.05	-10	48	-20.81%
2020/11/09	4	14.76	0	0.00	14.85	4	38	10.27%
2020/11/06	2	14.80	0	0.00	14.75	2	38	5.18%
2020/10/21	1	14.70	0	0.00	14.65	1	40	2.48%
2020/10/20	1	14.85	0	0.00	14.85	1	40	2.47%
2020/10/07	2	15.00	0	0.00	15.10	2	44	4.53%
2020/09/24	3	14.45	0	0.00	14.45	3	44	6.73%
2020/07/28	0	0.00	10	15.01	14.90	-10	70	-14.24%
2020/07/23	0	0.00	6	15.10	15.15	-6	71	-8.43%
2020/07/22	0	0.00	3	15.10	15.10	-3	72	-4.16%
2020/07/21	0	0.00	14	15.08	15.20	-14	72	-19.21%
2020/07/08	0	0.00	0.1	15.40	15.40	-0.1	80	-0.08%
2020/07/03	0	0.00	1	15.35	15.40	-1	83	-1.19%
2020/07/01	0	0.00	17	15.21	15.25	-17	86	-19.60%
2020/06/30	0	0.00	2	15.25	15.45	-2	87	-2.30%
2020/06/16	0	0.00	11	15.46	15.55	-11	101	-10.81%
2020/06/12	0	0.00	1	15.30	15.25	-1	111	-0.90%
2020/05/15	0	0.00	2	16.20	16.30	-2	143	-1.40%
2020/05/14	0	0.00	21	15.98	15.95	-21	139	-15.03%
2020/05/13	0	0.00	5	15.92	16.10	-5	136	-3.65%
2020/05/12	0	0.00	10	16.00	16.10	-10	135	-7.40%
2020/05/11	0	0.00	13	15.97	16.15	-13	134	-9.70%
2020/05/08	0	0.00	7	16.01	16.05	-7	132	-5.26%
2020/05/07	0	0.00	6	16.02	16.00	-6	133	-4.51%
2020/05/05	2	15.75	0	0.00	15.90	2	137	1.45%
2020/04/30	0	0.00	6	15.75	15.90	-6	142	-4.21%
2020/04/27	0	0.00	1	15.25	15.20	-1	155	-0.64%
2020/04/23	0	0.00	4	15.10	15.05	-4	154	-2.60%
2020/04/20	2	15.20	3	15.30	15.30	-1	152	-0.65%
2020/04/17	1	15.30	0	0.00	15.20	1	153	0.65%
2020/04/16	0	0.00	5	14.95	14.95	-5	152	-3.29%
2020/04/14	0	0.00	10	14.80	14.90	-10	150	-6.64%
2020/03/23	1	11.50	0	0.00	11.70	1	136	0.73%
2020/03/20	10	10.96	0	0.00	11.20	10	135	7.38%
2020/03/19	12	10.90	0	0.00	10.35	12	133	9.00%
2020/03/17	2	13.20	6	13.05	12.55	-4	122	-3.26%
2020/03/13	1	13.85	0	0.00	13.85	1	116	0.86%
2020/03/12	2	15.00	0	0.00	15.35	2	104	1.92%
2020/03/11	3	16.40	0	0.00	16.35	3	99	3.01%
2020/03/05	0	0.00	4	16.45	16.45	-4	98	-4.07%
2020/03/02	1	15.70	0	0.00	15.75	1	98	1.02%
2020/02/26	3	16.50	0	0.00	16.40	3	93	3.19%
2020/02/25	5	16.55	0	0.00	16.50	5	93	5.35%
2020/02/24	2	16.85	0	0.00	16.70	2	91	2.18%
2020/02/19	3	16.90	0	0.00	16.85	3	99	3.02%
2020/02/07	7	16.89	0	0.00	16.65	7	126	5.52%
2020/02/05	8	16.30	0	0.00	16.70	8	125	6.38%
2020/02/04	4	16.19	0	0.00	16.15	4	124	3.22%
2020/01/17	3	18.80	0	0.00	18.85	3	112	2.67%
2020/01/13	0	0.00	25	18.92	18.80	-25	119	-20.91%
2020/01/08	2	18.80	20	18.68	18.75	-18	121	-14.78%
2020/01/02	0	0.00	3	19.00	19.00	-3	125	-2.38%
2019/12/31	2	18.75	0	0.00	18.75	2	125	1.59%
2019/12/26	0	0.00	6	18.87	18.85	-6	133	-4.49%
2019/12/25	0	0.00	13	18.80	18.80	-13	134	-9.65%
2019/12/11	0	0.00	2	18.80	18.85	-2	144	-1.39%
2019/12/03	0	0.00	3	18.60	18.60	-3	154	-1.94%
2019/11/29	3	18.70	0	0.00	18.80	3	166	1.80%
2019/11/28	0.4	18.90	1	19.00	18.90	-0.6	183	-0.33%
2019/11/26	0	0.00	8	18.95	18.95	-8	188	-4.24%
2019/11/25	2	19.10	0	0.00	19.15	2	189	1.06%
2019/11/22	0	0.00	4	19.10	19.15	-4	190	-2.10%
2019/11/21	10	18.80	0	0.00	18.85	10	191	5.22%
2019/11/20	10	18.60	0	0.00	18.95	10	196	5.09%
2019/11/19	20	18.81	0	0.00	19.00	20	194	10.29%
2019/11/18	0	0.00	13	19.06	18.95	-13	193	-6.72%
2019/11/15	0	19.20	4	19.15	19.15	-4	192	-2.07%
2019/11/14	4.4	19.13	6	18.90	19.00	-1.6	192	-0.84%
2019/11/13	2	19.85	11	19.83	19.80	-9	184	-4.87%
2019/11/07	0	0.00	5	20.10	20.30	-5	188	-2.65%
2019/11/06	0	0.00	2	20.10	20.10	-2	186	-1.07%
2019/11/04	0	0.00	10	20.13	20.05	-10	187	-5.32%
2019/10/31	0	0.00	18	20.33	20.25	-18	191	-9.40%
2019/10/30	0	0.00	22	20.19	20.25	-22	193	-11.38%
2019/10/29	0	0.00	13	20.20	20.20	-13	193	-6.72%
2019/10/25	0	0.00	6	20.10	20.10	-6	200	-3.00%
2019/10/24	0	0.00	7	20.13	20.20	-7	205	-3.41%
2019/10/23	2	20.25	6	20.18	20.15	-4	215	-1.86%
2019/10/22	0	0.00	9	20.06	20.20	-9	236	-3.80%
2019/10/21	0	0.00	8	20.09	20.15	-8	243	-3.29%
2019/10/18	0	0.00	5	20.15	20.25	-5	250	-1.99%
2019/10/17	0	0.00	4	20.20	20.25	-4	257	-1.55%
2019/10/16	4	20.15	8	20.20	20.30	-4	261	-1.53%
2019/10/15	1	20.20	3	20.25	20.15	-2	264	-0.76%
2019/10/14	0	0.00	9	20.10	20.20	-9	267	-3.36%
2019/10/09	0	0.00	12	20.06	20.05	-12	274	-4.38%
2019/10/08	0	0.00	2	20.15	20.20	-2	274	-0.73%
2019/10/07	5	20.21	6	20.27	20.25	-1	276	-0.36%
2019/10/04	0	0.00	12	20.20	20.25	-12	277	-4.33%
2019/10/03	0	0.00	12	20.24	20.20	-12	278	-4.31%
2019/10/02	0	0.00	6	20.60	20.50	-6	272	-2.20%
2019/09/25	20	21.11	0	0.00	20.90	20	277	7.21%
2019/09/18	0	0.00	16	21.18	21.40	-16	288	-5.56%
2019/09/17	0	0.00	12	20.98	21.00	-12	286	-4.19%
2019/09/16	1	20.90	5	20.95	20.90	-4	286	-1.39%
2019/09/12	16	20.91	7	20.99	20.90	9	287	3.13%
2019/09/11	15	21.05	4	21.10	21.05	11	286	3.83%
2019/09/10	24	21.07	0	0.00	21.05	24	285	8.42%
2019/09/09	14	21.26	10	21.18	21.15	4	284	1.41%
2019/09/06	12	21.22	3	21.50	21.30	9	283	3.18%
2019/09/05	13	21.28	3	21.30	21.30	10	282	3.54%
2019/09/04	13	21.58	10	21.60	21.60	3	279	1.07%
2019/09/03	10	21.62	26	21.70	21.60	-16	277	-5.77%
2019/09/02	8	21.32	40	21.26	21.50	-32	269	-11.88%
2019/08/30	4	20.73	15	20.77	20.70	-11	251	-4.37%
2019/08/29	9	20.61	0	0.00	20.65	9	250	3.60%
2019/08/28	18	20.55	0	0.00	20.60	18	249	7.21%
2019/08/27	10	20.68	6	20.90	20.60	4	250	1.59%
2019/08/26	18	20.54	0	0.00	20.50	18	254	7.06%
2019/08/23	7	20.84	16	20.81	20.70	-9	255	-3.53%
2019/08/22	1	20.65	0	0.00	20.65	1	253	0.39%
2019/08/20	0	0.00	10	20.80	20.70	-10	261	-3.83%
2019/08/19	3	20.78	11	20.75	20.80	-8	262	-3.05%
2019/08/16	5	20.89	8	20.90	20.90	-3	263	-1.14%
2019/08/15	2	20.80	0	0.00	20.55	2	264	0.76%
2019/08/14	2	21.05	1	20.85	20.85	1	264	0.38%
2019/08/13	1	21.00	15	21.03	21.10	-14	268	-5.22%
2019/08/12	2	21.20	26	21.12	21.00	-24	270	-8.88%
2019/08/08	4	20.55	0	0.00	20.55	4	263	1.52%
2019/08/07	10	20.50	0	0.00	20.50	10	266	3.75%
2019/08/06	3	20.18	0	0.00	20.25	3	282	1.06%
2019/08/05	6	20.60	0	0.00	20.55	6	299	2.00%
2019/08/02	43	20.54	29	20.51	20.55	14	317	4.41%
2019/08/01	31	21.12	0	0.00	21.10	31	322	9.61%
2019/07/31	10	21.40	0	0.00	21.40	10	322	3.10%
2019/07/30	10	21.55	21	21.57	21.50	-11	324	-3.39%
2019/07/29	27	21.66	0	0.00	21.65	27	330	8.18%
2019/07/26	1	21.70	15	21.70	21.70	-14	334	-4.19%
2019/07/25	2	21.95	10	22.03	21.90	-8	334	-2.39%
2019/07/24	10	24.80	0	0.00	24.70	10	327	3.05%
2019/07/19	0	0.00	17	24.99	25.05	-17	304	-5.58%
2019/07/16	0	0.00	11	24.95	25.00	-11	338	-3.25%
2019/07/15	0	0.00	6	24.90	24.95	-6	360	-1.66%
2019/07/11	3	24.40	0	0.00	24.50	3	368	0.81%
2019/07/10	2	24.50	0	0.00	24.35	2	383	0.52%
2019/07/08	0	0.00	5	24.55	24.50	-5	395	-1.27%
2019/07/04	16	24.32	1	24.20	24.25	15	410	3.66%
2019/07/02	2	24.65	0	0.00	24.60	2	433	0.46%
2019/07/01	3	24.57	0	0.00	24.55	3	439	0.68%
2019/06/27	12	24.19	0	0.00	24.20	12	453	2.65%
2019/06/26	1	24.20	0	0.00	24.15	1	458	0.22%
2019/06/25	2	24.20	5	24.20	24.15	-3	487	-0.62%
2019/06/14	3	23.62	0	0.00	23.60	3	782	0.38%
2019/06/13	6	23.57	0	0.00	23.55	6	880	0.68%
2019/06/11	3	23.55	0	0.00	23.60	3	981	0.31%
2019/06/10	2	23.55	2	23.60	23.55	0	991	0.00%
2019/05/29	0	0.00	1	23.35	23.25	-1	1,038	-0.10%
2019/05/27	10	23.35	0	0.00	23.35	10	1,043	0.96%
2019/05/24	4	23.55	0	0.00	23.55	4	1,046	0.38%
2019/05/23	5	23.55	0	0.00	23.50	5	1,051	0.48%
2019/05/21	0	0.00	1	23.60	23.80	-1	1,066	-0.09%
2019/05/20	6	23.68	0	0.00	23.60	6	1,066	0.56%
2019/05/17	2	23.80	0	0.00	23.80	2	1,067	0.19%
2019/05/15	19	24.34	0	0.00	24.15	19	1,068	1.78%
2019/05/13	6	24.65	0	0.00	24.55	6	1,056	0.57%
2019/05/10	27	25.01	25	25.30	25.30	2	1,040	0.19%
2019/05/09	10	24.55	0	0.00	24.50	10	1,022	0.98%
2019/05/08	1	24.80	0	0.00	24.85	1	1,014	0.10%
2019/05/06	1	25.00	0	0.00	24.95	1	1,012	0.10%
2019/04/29	10	25.06	0	0.00	25.00	10	994	1.01%
2019/04/24	1	25.20	0	0.00	25.00	1	981	0.10%
2019/04/19	3	25.47	0	0.00	25.25	3	941	0.32%
2019/04/18	1	25.65	0	0.00	25.65	1	915	0.11%
2019/04/16	31	25.75	0	0.00	25.80	31	913	3.39%
2019/04/15	2	26.28	0	0.00	26.20	2	898	0.22%
2019/04/12	3	26.33	0	0.00	26.45	3	890	0.34%
2019/04/09	0	0.00	14	26.73	26.70	-14	871	-1.61%
2019/04/08	0	0.00	26	26.36	26.40	-26	861	-3.02%
2019/04/03	1	26.60	0	0.00	26.55	1	847	0.12%
2019/04/01	17	26.73	0	0.00	26.50	17	834	2.04%
2019/03/29	1	26.70	0	0.00	26.75	1	822	0.12%
2019/03/28	3	26.45	0	0.00	26.60	3	816	0.37%
2019/03/27	7	26.60	29	26.57	26.55	-22	790	-2.78%
2019/03/26	28	27.28	2	27.13	27.05	26	764	3.40%
2019/03/25	12	27.66	4	27.65	27.65	8	712	1.12%
2019/03/22	4	28.70	67	28.32	28.80	-63	672	-9.36%
2019/03/21	6	27.63	47	27.91	27.90	-41	594	-6.90%
2019/03/20	21	27.43	31	27.17	27.30	-10	555	-1.80%
2019/03/19	5	27.70	39	27.75	27.70	-34	523	-6.50%
2019/03/18	25	27.98	110	27.96	28.10	-85	494	-17.18%	大賣/
2019/03/15	5	27.16	37.2	27.05	27.05	-32.2	399	-8.04%
2019/03/14	0	0.00	30	25.34	25.35	-30	314	-9.54%
2019/03/13	0	0.00	25	25.08	25.25	-25	307	-8.13%
2019/03/11	0	0.00	20	24.95	24.90	-20	312	-6.41%
2019/03/08	0	0.00	31	25.09	25.00	-31	320	-9.66%
2019/03/06	0	0.00	38	24.94	25.05	-38	320	-11.86%
2019/03/05	0	0.00	10	24.70	24.80	-10	307	-3.25%
2019/02/26	0	0.00	24	24.42	24.45	-24	299	-8.01%
2019/02/22	5	24.30	0	0.00	24.30	5	293	1.70%
2019/02/21	0	0.00	20	24.03	24.30	-20	287	-6.95%
2019/02/20	0	0.00	5	23.70	23.70	-5	276	-1.81%
2019/02/19	14	23.44	0	0.00	23.40	14	277	5.05%
2019/02/18	5	23.53	0	0.00	23.45	5	281	1.77%
2019/02/15	5	23.53	0	0.00	23.50	5	283	1.76%
2019/02/14	2	23.50	0	0.00	23.50	2	294	0.68%
2019/02/13	12	23.52	0	0.00	23.65	12	292	4.10%
2019/02/12	9	23.53	0	0.00	23.50	9	294	3.06%
2019/02/11	13	23.64	0	0.00	23.60	13	294	4.41%
2019/01/29	3	23.60	0	0.00	23.60	3	290	1.03%
2019/01/28	4	23.60	0	0.00	23.65	4	287	1.39%
2019/01/25	12	23.70	0	0.00	23.60	12	290	4.12%
2019/01/24	10	23.78	0	0.00	23.80	10	288	3.46%
2019/01/23	8	23.85	0	0.00	23.80	8	290	2.76%
2019/01/22	2	23.95	0	0.00	23.95	2	289	0.69%
2019/01/18	2	24.05	0	0.00	24.00	2	291	0.69%
2019/01/16	2	23.90	0	0.00	23.90	2	296	0.68%
2019/01/14	5	24.14	0	0.00	24.15	5	307	1.62%
2019/01/11	18	24.21	0	0.00	24.10	18	332	5.42%
2019/01/09	3	24.70	14	24.77	24.55	-11	336	-3.26%
2019/01/08	0	0.00	18	24.50	24.55	-18	336	-5.35%
2019/01/07	4	24.00	0	0.00	24.00	4	335	1.19%
2019/01/03	3	24.10	4	24.20	24.15	-1	345	-0.29%
2019/01/02	3	24.10	0	0.00	24.25	3	348	0.86%
2018/12/28	2	24.20	0	0.00	24.15	2	352	0.57%
2018/12/27	7	24.20	0	0.00	24.15	7	363	1.93%
2018/12/26	5	24.20	9	24.20	24.15	-4	378	-1.06%
2018/12/25	0	0.00	5	24.20	24.25	-5	400	-1.25%
2018/12/21	6	24.14	17	24.27	24.25	-11	454	-2.42%
2018/12/20	15	24.04	7	24.30	24.20	8	463	1.73%
2018/12/19	1	24.25	23	24.21	24.15	-22	523	-4.20%
2018/12/18	0	0.00	13	24.35	24.30	-13	534	-2.43%
2018/12/14	0	0.00	8	24.30	24.25	-8	541	-1.48%
2018/12/12	0	0.00	1	24.25	24.30	-1	545	-0.18%
2018/12/11	0	0.00	17	24.28	24.25	-17	546	-3.11%
2018/12/10	0	0.00	8	24.15	24.15	-8	547	-1.46%
2018/12/07	0	0.00	5	24.25	24.30	-5	544	-0.92%
2018/12/05	0	0.00	29	24.43	24.40	-29	538	-5.38%
2018/12/03	0	0.00	29	24.15	24.00	-29	534	-5.43%
2018/11/29	0	0.00	20	23.95	23.85	-20	542	-3.68%
2018/11/27	0	0.00	9	23.81	23.70	-9	537	-1.68%
2018/11/26	0	0.00	13	23.73	23.75	-13	537	-2.42%
2018/11/21	9	23.28	0	0.00	23.15	9	537	1.68%
2018/11/15	0	0.00	9	23.42	23.70	-9	545	-1.65%
2018/11/13	8	23.27	0	0.00	23.10	8	534	1.50%
2018/11/12	12	23.45	0	0.00	23.30	12	519	2.31%
2018/11/09	11	23.37	0	0.00	23.50	11	516	2.13%
2018/11/06	5	23.00	0	0.00	22.80	5	509	0.98%
2018/11/05	4	22.95	0	0.00	23.00	4	508	0.79%
2018/11/02	4	22.90	10	23.00	22.90	-6	509	-1.18%
2018/11/01	2	22.85	0	0.00	22.90	2	504	0.40%
2018/10/31	7	22.72	0	0.00	22.65	7	504	1.39%
2018/10/30	14	22.36	0	0.00	22.50	14	499	2.80%
2018/10/29	23	22.48	0	0.00	22.30	23	497	4.62%
2018/10/26	25	22.55	3	22.40	22.30	22	494	4.45%
2018/10/24	3	23.30	19	23.42	23.40	-16	485	-3.30%
2018/10/22	0	0.00	12	24.22	24.10	-12	475	-2.52%
2018/10/19	0	0.00	19	24.40	24.15	-19	467	-4.06%
2018/10/09	0	0.00	22	24.49	24.30	-22	422	-5.20%
2018/10/08	1	24.55	19	24.56	24.40	-18	418	-4.30%
2018/10/05	3	24.60	0	0.00	24.55	3	414	0.72%
2018/10/04	5	24.95	38	24.85	24.85	-33	402	-8.20%
2018/10/03	0	0.00	21	24.79	24.75	-21	385	-5.44%
2018/10/02	0	0.00	12	24.75	24.55	-12	362	-3.31%
2018/10/01	0	0.00	31	24.07	24.05	-31	334	-9.27%
2018/09/28	0	0.00	48	23.85	23.70	-48	325	-14.76%
2018/09/26	16	24.53	65	24.86	23.85	-49	296	-16.53%
2018/09/25	0	0.00	1	23.75	23.75	-1	232	-0.43%
2018/09/21	3	21.93	23	22.02	22.00	-20	220	-9.06%
2018/09/20	0	0.00	5	21.85	21.85	-5	217	-2.30%
2018/09/19	0	0.00	5	22.50	22.45	-5	211	-2.36%
2018/09/17	0	0.00	4	22.85	22.85	-4	203	-1.97%
2018/09/14	0	0.00	7	22.75	22.70	-7	203	-3.45%
2018/09/13	0	0.00	5	23.05	22.85	-5	203	-2.46%
2018/09/11	0	0.00	11	23.28	23.25	-11	199	-5.52%
2018/09/10	4	24.00	34	23.51	23.50	-30	198	-15.12%
2018/09/07	3	24.00	0	0.00	23.85	3	193	1.55%
2018/09/06	36	24.63	0	0.00	24.40	36	185	19.40%
2018/09/04	26	23.81	0	0.00	23.90	26	157	16.48%
2018/09/03	29	23.77	0	0.00	23.90	29	176	16.43%
2018/08/31	20	23.69	0	0.00	24.00	20	172	11.58%
2018/08/28	38	23.67	0	0.00	23.90	38	174	21.78%
2018/08/27	18	23.83	0	0.00	23.85	18	166	10.81%
2018/08/23	0	0.00	51	23.45	23.65	-51	158	-32.25%
2018/08/22	0	0.00	30	22.95	23.25	-30	150	-19.93%
2018/08/21	2	22.50	2	22.40	22.85	0	143	0.00%
2018/08/20	0	0.00	40	22.45	22.55	-40	142	-28.10%
2018/08/17	3	22.35	0	0.00	22.25	3	139	2.16%
2018/08/16	4	22.28	0	0.00	22.30	4	139	2.86%
2018/08/15	1	21.95	0	0.00	22.30	1	140	0.71%
2018/08/14	3	22.28	0	0.00	22.40	3	138	2.16%
2018/08/13	2	22.35	0	0.00	22.30	2	138	1.45%
2018/08/10	2	22.85	0	0.00	22.80	2	135	1.47%
2018/08/09	3	22.78	0	0.00	22.90	3	136	2.20%
2018/06/05	0	0.00	2	24.90	25.20	-2	124	-1.60%
2018/05/10	0	0.00	4	25.53	25.60	-4	132	-3.02%
2018/04/27	15	23.93	0	0.00	24.20	15	137	10.93%
2018/04/09	0	0.00	19	24.29	24.30	-19	166	-11.42%
2018/04/03	0	0.00	33	24.25	24.45	-33	168	-19.57%
2018/03/23	5	23.70	0	0.00	23.70	5	166	3.00%
2018/02/06	6	23.97	0	0.00	23.80	6	190	3.14%
2018/01/19	0	0.00	2	25.15	25.30	-2	241	-0.83%
2018/01/15	0	0.00	6	25.82	25.40	-6	257	-2.33%
2018/01/12	0	0.00	1	25.20	25.10	-1	250	-0.40%
2018/01/11	2	25.20	0	0.00	25.05	2	243	0.82%
2018/01/02	0	0.00	10	24.75	24.70	-10	232	-4.30%