宏旭-KY (2243)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	19.10	0	0.00	19.00	1	558	0.18%
2024/06/06	1	20.30	0	0.00	20.45	1	563	0.18%
2024/06/05	1	20.10	1	20.50	20.20	0	566	0.00%
2024/06/03	3	19.65	18	19.94	19.30	-15	525	-2.85%
2024/05/31	15	19.33	1	19.15	18.75	14	459	3.05%
2024/05/30	1	18.40	1	18.25	18.25	0	445	0.00%
2024/05/29	18	19.07	17	19.25	19.20	1	428	0.23%
2024/05/28	3	18.30	3	18.40	18.00	0	381	0.00%
2024/05/20	10	18.15	2	18.00	18.95	8	324	2.47%
2024/05/15	0	0.00	1	15.20	15.20	-1	265	-0.38%
2024/03/13	1	16.80	0	0.00	16.70	1	588	0.17%
2024/03/12	0	0.00	1	17.20	17.20	-1	584	-0.17%
2024/03/08	2	16.80	0	0.00	16.25	2	560	0.36%
2024/02/05	1	18.65	1	19.10	19.10	0	626	0.00%
2024/02/01	1	19.90	0	0.00	19.55	1	617	0.16%
2024/01/31	0	0.00	1	19.90	19.90	-1	619	-0.16%
2024/01/26	1	19.85	1	20.15	19.50	0	603	0.00%
2024/01/24	0	0.00	1	20.05	20.05	-1	591	-0.17%
2024/01/23	1	19.30	1	19.50	19.50	0	582	0.00%
2024/01/22	2	19.68	0	0.00	19.35	2	573	0.35%
2024/01/19	0	0.00	1	19.95	19.95	-1	531	-0.19%
2024/01/16	2	19.25	2	19.48	19.40	0	496	0.00%
2024/01/15	0	0.00	2	19.25	19.50	-2	498	-0.40%
2024/01/12	3	18.95	1	19.70	18.70	2	485	0.41%
2024/01/11	3	20.20	2	20.90	19.45	1	466	0.21%
2024/01/10	0	0.00	1	19.55	19.55	-1	395	-0.25%
2024/01/02	2	18.98	1	19.05	18.85	1	418	0.24%
2023/12/21	0	0.00	1	19.75	19.75	-1	409	-0.24%
2023/12/20	1	19.65	1	19.55	19.55	0	401	0.00%
2023/12/19	0	0.00	2	18.75	18.80	-2	393	-0.51%
2023/12/14	2	19.25	0	0.00	19.05	2	369	0.54%
2023/12/13	1	20.10	0	0.00	19.75	1	362	0.28%
2023/12/12	1	20.20	4	20.06	20.80	-3	338	-0.89%
2023/12/11	0	0.00	1	18.90	18.95	-1	291	-0.34%
2023/12/07	0	0.00	1	18.60	18.45	-1	324	-0.31%
2023/12/05	1	18.35	0	0.00	18.25	1	330	0.30%
2023/12/01	1	18.40	1	18.60	18.60	0	328	0.00%
2023/11/30	1	18.65	0	0.00	18.35	1	327	0.31%
2023/11/29	0	0.00	2	18.83	18.50	-2	326	-0.61%
2023/11/28	1	17.60	0	0.00	17.60	1	317	0.31%
2023/11/21	1	19.05	0	0.00	18.80	1	313	0.32%
2023/11/17	2	19.03	1	18.95	19.05	1	307	0.33%
2023/11/16	1	17.90	2	18.25	18.15	-1	299	-0.33%
2023/11/15	1	18.85	1	19.15	18.40	0	303	0.00%
2023/11/14	1	18.40	1	18.25	18.35	0	286	0.00%
2023/11/13	1	17.15	1	17.25	17.15	0	263	0.00%
2023/11/01	0	0.00	1	16.25	16.20	-1	267	-0.37%
2023/10/31	1	16.00	0	0.00	15.95	1	268	0.37%
2023/10/25	0	0.00	1	16.60	16.45	-1	271	-0.37%
2023/10/24	1	16.45	0	0.00	16.40	1	273	0.37%
2023/10/23	0	0.00	1	17.05	16.65	-1	266	-0.38%
2023/10/18	1	16.00	0	0.00	16.00	1	262	0.38%
2023/10/17	0	0.00	1	16.60	16.45	-1	261	-0.38%
2023/10/16	0	0.00	1	16.65	16.25	-1	258	-0.39%
2023/10/13	2	16.20	0	0.00	16.20	2	258	0.77%
2023/10/12	4	17.15	9	16.99	16.70	-5	263	-1.90%
2023/10/11	0	0.00	1	16.55	16.55	-1	249	-0.40%
2023/09/12	2	16.70	2	17.00	16.00	0	240	0.00%
2023/09/11	5	16.35	0	0.00	15.70	5	203	2.46%
2023/07/17	1	17.35	0	0.00	17.00	1	226	0.44%
2023/07/14	0	0.00	1	17.10	17.10	-1	230	-0.43%
2023/07/12	0	0.00	33	16.39	16.25	-33	248	-13.27%
2023/07/11	0	0.00	1	17.10	17.10	-1	258	-0.39%
2023/07/07	10	16.70	10	16.83	16.75	0	273	0.00%
2023/07/04	0	0.00	10	17.65	17.65	-10	310	-3.22%
2023/06/12	1	20.05	5	20.34	19.80	-4	888	-0.45%
2023/06/09	11	19.91	6	20.10	19.70	5	902	0.55%
2023/06/02	1	18.35	1	18.50	18.50	0	1,277	0.00%
2023/05/31	0	0.00	1	18.50	18.55	-1	1,337	-0.07%
2023/05/25	5	18.75	6	18.66	18.65	-1	1,509	-0.07%
2023/05/24	3	18.60	4	18.75	18.85	-1	1,539	-0.06%
2023/05/18	10	19.05	10	18.95	18.95	0	1,591	0.00%
2023/05/17	0	0.00	2	18.55	19.25	-2	1,597	-0.13%
2023/05/16	10	18.15	8	18.34	18.20	2	1,603	0.12%
2023/05/12	3	19.12	2	19.15	18.25	1	1,674	0.06%
2023/05/11	3	19.12	2	19.15	18.60	1	1,689	0.06%
2023/05/10	0	0.00	3	19.82	19.75	-3	1,695	-0.18%
2023/05/04	5	19.45	5	19.82	19.60	0	1,756	0.00%
2023/05/03	10	19.98	5	19.80	19.80	5	1,752	0.29%
2023/05/02	5	20.70	0	0.00	20.60	5	1,743	0.29%
2023/04/21	0	0.00	2	20.60	20.60	-2	1,739	-0.11%
2023/04/20	8	21.35	0	0.00	21.05	8	1,734	0.46%
2023/04/19	10	22.17	0	0.00	21.50	10	1,729	0.58%
2023/04/18	2	22.15	2	22.10	22.10	0	1,721	0.00%
2023/04/17	11	22.41	13	22.75	22.80	-2	1,716	-0.12%
2023/04/14	1	22.30	1	22.60	21.95	0	1,711	0.00%
2023/04/13	1	22.20	1	22.50	22.50	0	1,714	0.00%
2023/04/12	0	0.00	1	22.45	22.50	-1	1,764	-0.06%
2023/04/11	7	22.29	5	22.07	22.05	2	1,822	0.11%
2023/04/10	8	21.83	7	21.86	22.65	1	1,830	0.05%
2023/04/07	7	21.28	7	21.29	21.05	0	1,807	0.00%
2023/04/06	7	20.98	6	21.15	21.15	1	1,801	0.06%
2023/03/31	11	21.44	11	21.85	21.70	0	1,775	0.00%
2023/03/30	1	22.15	0	0.00	21.30	1	1,761	0.06%
2023/03/29	6	22.33	6	22.45	22.20	0	1,741	0.00%
2023/03/28	8	22.46	8	22.44	22.25	0	1,731	0.00%
2023/03/27	3	22.70	3	23.05	22.40	0	1,714	0.00%
2023/03/24	17	23.22	5	22.83	22.70	12	1,696	0.71%
2023/03/23	1	23.55	1	23.50	23.40	0	1,663	0.00%
2023/03/22	9	23.49	9	23.83	23.95	0	1,628	0.00%
2023/03/21	10	24.06	2	23.63	23.55	8	1,605	0.50%
2023/03/20	0	0.00	1	24.00	23.80	-1	1,565	-0.06%
2023/03/17	4	23.98	9	24.58	24.50	-5	1,490	-0.34%
2023/03/16	10	23.57	5	23.22	23.10	5	1,382	0.36%
2023/03/15	20	23.51	19	23.72	23.75	1	1,313	0.08%
2023/03/14	6	22.10	6	22.45	21.95	0	1,227	0.00%
2023/03/13	13	21.23	11	21.48	21.65	2	1,203	0.17%
2023/03/10	8	22.45	11	22.62	22.00	-3	1,165	-0.26%
2023/03/09	16	22.93	12	22.96	22.50	4	1,116	0.36%
2023/03/08	11	22.48	11	22.85	22.90	0	957	0.00%
2023/02/09	0	0.00	0.3	17.40	18.05	-0.3	409	-0.09%
2022/08/02	0	0.00	1	16.60	17.30	-1	568	-0.18%
2022/07/28	1	15.70	0	0.00	15.40	1	515	0.19%
2022/05/24	0	0.00	14	18.35	17.80	-14	1,041	-1.34%
2022/05/23	4	20.10	0	0.00	19.55	4	991	0.40%
2022/05/20	10	18.38	0	0.00	18.45	10	888	1.13%
2022/04/20	10	19.90	10	19.18	18.90	0	785	0.00%
2021/11/26	0	0.00	1	18.80	18.40	-1	1,540	-0.06%
2021/11/25	1	19.85	1	19.40	19.40	0	1,534	0.00%
2021/11/23	0	0.00	1	17.15	17.10	-1	1,505	-0.07%
2021/11/17	1	18.45	1	18.10	18.10	0	1,521	0.00%
2021/11/10	6	20.92	4	20.79	20.75	2	1,617	0.12%
2021/10/28	0	0.00	1	19.85	19.80	-1	1,480	-0.07%
2021/10/27	0	0.00	1	19.90	20.30	-1	1,472	-0.07%
2021/10/22	2	20.45	0	0.00	19.60	2	1,445	0.14%
2021/10/21	0	0.00	2	20.00	20.00	-2	1,429	-0.14%
2021/10/20	2	21.50	0	0.00	21.60	2	1,403	0.14%
2021/10/18	1	22.60	1	22.90	23.35	0	1,349	0.00%
2021/10/08	0	0.00	1	15.70	15.70	-1	1,025	-0.10%
2021/10/05	1	13.20	0	0.00	13.55	1	1,009	0.10%
2021/09/17	1	16.65	1	16.35	16.05	0	918	0.00%
2021/09/16	1	17.00	1	17.15	16.25	0	887	0.00%
2021/09/13	0	0.00	1	16.35	16.35	-1	514	-0.19%
2021/09/10	1	14.30	0	0.00	14.90	1	481	0.21%
2021/09/09	0	0.00	1	15.30	15.30	-1	388	-0.26%
2021/09/08	0	0.00	1	13.95	13.95	-1	365	-0.27%
2021/09/06	1	13.90	0	0.00	13.30	1	350	0.29%
2021/08/26	0	0.00	3	12.20	11.70	-3	245	-1.22%
2021/08/24	3	12.85	1	12.90	12.50	2	238	0.84%
2021/08/20	1	11.35	0	0.00	11.10	1	217	0.46%
2021/08/13	1	12.85	0	0.00	12.85	1	80	1.25%
2021/06/29	0	0.00	1	11.65	11.50	-1	100	-0.99%
2021/06/25	0	0.00	5	11.85	11.90	-5	101	-4.91%
2021/06/22	1	12.30	0	0.00	11.95	1	104	0.96%
2021/06/15	5	12.15	0	0.00	12.15	5	88	5.65%
2020/10/12	0	0.00	1	13.10	12.60	-1	111	-0.90%
2020/10/08	1	13.25	0	0.00	12.70	1	114	0.88%
2020/02/10	0	0.00	1	13.15	13.40	-1	139	-0.72%
2020/01/15	1	17.15	0	0.00	17.25	1	124	0.80%
2018/11/05	0	0.00	1	17.75	18.00	-1	24	-4.13%
2018/05/07	1	34.00	0	0.00	32.80	1	84	1.19%
2018/05/03	1	35.65	0	0.00	34.15	1	80	1.24%
2018/04/13	0	0.00	5	37.55	37.00	-5	63	-7.88%
2018/04/12	5	40.96	0	0.00	39.85	5	59	8.40%
2018/04/02	2	32.15	0	0.00	32.20	2	44	4.47%
2018/02/06	3	36.60	0	0.00	34.20	3	131	2.29%
2018/01/22	3	39.62	0	0.00	39.65	3	360	0.83%