台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    311
  • 產業
    上市 汽車類股
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏旭-KY (2243)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06120.3000.0020.4515630.18%
2024/06/05120.10120.5020.2005660.00%
2024/06/03319.651819.9419.30-15525-2.85%
2024/05/311519.33119.1518.75144593.05%
2024/05/30118.40118.2518.2504450.00%
2024/05/291819.071719.2519.2014280.23%
2024/05/28318.30318.4018.0003810.00%
2024/05/201018.15218.0018.9583242.47%
2024/05/1500.00115.2015.20-1265-0.38%
2024/03/13116.8000.0016.7015880.17%
2024/03/1200.00117.2017.20-1584-0.17%
2024/03/08216.8000.0016.2525600.36%
2024/02/05118.65119.1019.1006260.00%
2024/02/01119.9000.0019.5516170.16%
2024/01/3100.00119.9019.90-1619-0.16%
2024/01/26119.85120.1519.5006030.00%
2024/01/2400.00120.0520.05-1591-0.17%
2024/01/23119.30119.5019.5005820.00%
2024/01/22219.6800.0019.3525730.35%
2024/01/1900.00119.9519.95-1531-0.19%
2024/01/16219.25219.4819.4004960.00%
2024/01/1500.00219.2519.50-2498-0.40%
2024/01/12318.95119.7018.7024850.41%
2024/01/11320.20220.9019.4514660.21%
2024/01/1000.00119.5519.55-1395-0.25%
2024/01/02218.98119.0518.8514180.24%
2023/12/2100.00119.7519.75-1409-0.24%
2023/12/20119.65119.5519.5504010.00%
2023/12/1900.00218.7518.80-2393-0.51%
2023/12/14219.2500.0019.0523690.54%
2023/12/13120.1000.0019.7513620.28%
2023/12/12120.20420.0620.80-3338-0.89%
2023/12/1100.00118.9018.95-1291-0.34%
2023/12/0700.00118.6018.45-1324-0.31%
2023/12/05118.3500.0018.2513300.30%
2023/12/01118.40118.6018.6003280.00%
2023/11/30118.6500.0018.3513270.31%
2023/11/2900.00218.8318.50-2326-0.61%
2023/11/28117.6000.0017.6013170.31%
2023/11/21119.0500.0018.8013130.32%
2023/11/17219.03118.9519.0513070.33%
2023/11/16117.90218.2518.15-1299-0.33%
2023/11/15118.85119.1518.4003030.00%
2023/11/14118.40118.2518.3502860.00%
2023/11/13117.15117.2517.1502630.00%
2023/11/0100.00116.2516.20-1267-0.37%
2023/10/31116.0000.0015.9512680.37%
2023/10/2500.00116.6016.45-1271-0.37%
2023/10/24116.4500.0016.4012730.37%
2023/10/2300.00117.0516.65-1266-0.38%
2023/10/18116.0000.0016.0012620.38%
2023/10/1700.00116.6016.45-1261-0.38%
2023/10/1600.00116.6516.25-1258-0.39%
2023/10/13216.2000.0016.2022580.77%
2023/10/12417.15916.9916.70-5263-1.90%
2023/10/1100.00116.5516.55-1249-0.40%
2023/09/12216.70217.0016.0002400.00%
2023/09/11516.3500.0015.7052032.46%
2023/07/17117.3500.0017.0012260.44%
2023/07/1400.00117.1017.10-1230-0.43%
2023/07/1200.003316.3916.25-33248-13.27%
2023/07/1100.00117.1017.10-1258-0.39%
2023/07/071016.701016.8316.7502730.00%
2023/07/0400.001017.6517.65-10310-3.22%
2023/06/12120.05520.3419.80-4888-0.45%
2023/06/091119.91620.1019.7059020.55%
2023/06/02118.35118.5018.5001,2770.00%
2023/05/3100.00118.5018.55-11,337-0.07%
2023/05/25518.75618.6618.65-11,509-0.07%
2023/05/24318.60418.7518.85-11,539-0.06%
2023/05/181019.051018.9518.9501,5910.00%
2023/05/1700.00218.5519.25-21,597-0.13%
2023/05/161018.15818.3418.2021,6030.12%
2023/05/12319.12219.1518.2511,6740.06%
2023/05/11319.12219.1518.6011,6890.06%
2023/05/1000.00319.8219.75-31,695-0.18%
2023/05/04519.45519.8219.6001,7560.00%
2023/05/031019.98519.8019.8051,7520.29%
2023/05/02520.7000.0020.6051,7430.29%
2023/04/2100.00220.6020.60-21,739-0.11%
2023/04/20821.3500.0021.0581,7340.46%
2023/04/191022.1700.0021.50101,7290.58%
2023/04/18222.15222.1022.1001,7210.00%
2023/04/171122.411322.7522.80-21,716-0.12%
2023/04/14122.30122.6021.9501,7110.00%
2023/04/13122.20122.5022.5001,7140.00%
2023/04/1200.00122.4522.50-11,764-0.06%
2023/04/11722.29522.0722.0521,8220.11%
2023/04/10821.83721.8622.6511,8300.05%
2023/04/07721.28721.2921.0501,8070.00%
2023/04/06720.98621.1521.1511,8010.06%
2023/03/311121.441121.8521.7001,7750.00%
2023/03/30122.1500.0021.3011,7610.06%
2023/03/29622.33622.4522.2001,7410.00%
2023/03/28822.46822.4422.2501,7310.00%
2023/03/27322.70323.0522.4001,7140.00%
2023/03/241723.22522.8322.70121,6960.71%
2023/03/23123.55123.5023.4001,6630.00%
2023/03/22923.49923.8323.9501,6280.00%
2023/03/211024.06223.6323.5581,6050.50%
2023/03/2000.00124.0023.80-11,565-0.06%
2023/03/17423.98924.5824.50-51,490-0.34%
2023/03/161023.57523.2223.1051,3820.36%
2023/03/152023.511923.7223.7511,3130.08%
2023/03/14622.10622.4521.9501,2270.00%
2023/03/131321.231121.4821.6521,2030.17%
2023/03/10822.451122.6222.00-31,165-0.26%
2023/03/091622.931222.9622.5041,1160.36%
2023/03/081122.481122.8522.9009570.00%
2023/02/0900.000.317.4018.05-0.3409-0.09%
2022/08/0200.00116.6017.30-1568-0.18%
2022/07/28115.7000.0015.4015150.19%
2022/05/2400.001418.3517.80-141,041-1.34%
2022/05/23420.1000.0019.5549910.40%
2022/05/201018.3800.0018.45108881.13%
2022/04/201019.901019.1818.9007850.00%
2021/11/2600.00118.8018.40-11,540-0.06%
2021/11/25119.85119.4019.4001,5340.00%
2021/11/2300.00117.1517.10-11,505-0.07%
2021/11/17118.45118.1018.1001,5210.00%
2021/11/10620.92420.7920.7521,6170.12%
2021/10/2800.00119.8519.80-11,480-0.07%
2021/10/2700.00119.9020.30-11,472-0.07%
2021/10/22220.4500.0019.6021,4450.14%
2021/10/2100.00220.0020.00-21,429-0.14%
2021/10/20221.5000.0021.6021,4030.14%
2021/10/18122.60122.9023.3501,3490.00%
2021/10/0800.00115.7015.70-11,025-0.10%
2021/10/05113.2000.0013.5511,0090.10%
2021/09/17116.65116.3516.0509180.00%
2021/09/16117.00117.1516.2508870.00%
2021/09/1300.00116.3516.35-1514-0.19%
2021/09/10114.3000.0014.9014810.21%
2021/09/0900.00115.3015.30-1388-0.26%
2021/09/0800.00113.9513.95-1365-0.27%
2021/09/06113.9000.0013.3013500.29%
2021/08/2600.00312.2011.70-3245-1.22%
2021/08/24312.85112.9012.5022380.84%
2021/08/20111.3500.0011.1012170.46%
2021/08/13112.8500.0012.851801.25%
2021/06/2900.00111.6511.50-1100-0.99%
2021/06/2500.00511.8511.90-5101-4.91%
2021/06/22112.3000.0011.9511040.96%
2021/06/15512.1500.0012.155885.65%
2020/10/1200.00113.1012.60-1111-0.90%
2020/10/08113.2500.0012.7011140.88%
2020/02/1000.00113.1513.40-1139-0.72%
2020/01/15117.1500.0017.2511240.80%
2018/11/0500.00117.7518.00-124-4.13%
2018/05/07134.0000.0032.801841.19%
2018/05/03135.6500.0034.151801.24%
2018/04/1300.00537.5537.00-563-7.88%
2018/04/12540.9600.0039.855598.40%
2018/04/02232.1500.0032.202444.47%
2018/02/06336.6000.0034.2031312.29%
2018/01/22339.6200.0039.6533600.83%
宏旭-KY 相關文章
宏旭-KY 相關影音