汎德永業 (2247)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
325.5
漲跌
▲1.5
漲幅
+0.46%
成交量
79張
產業
上市汽車類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	324.50	0	0.00	321.50	0	90	0.01%
2024/05/20	0	328.00	0	0.00	326.50	0	94	0.01%
2024/05/13	0	0.00	1	323.50	322.50	-1	97	-1.02%
2024/05/02	0	0.00	0.1	330.50	333.00	-0.1	87	-0.09%
2024/04/18	0	317.00	0	0.00	314.50	0	76	0.01%
2024/04/16	0	0.00	1	313.50	311.50	-1	76	-1.30%
2024/03/18	0	315.50	0	0.00	312.00	0	86	0.01%
2024/03/11	0	0.00	1	303.00	302.50	-1	72	-1.38%
2024/03/05	0	0.00	0.1	306.00	304.00	-0.1	71	-0.14%
2024/03/04	1	301.00	1	305.00	305.50	0	71	0.00%
2024/02/19	0	305.00	0	0.00	303.00	0	68	0.01%
2024/02/02	0.1	295.00	0	0.00	295.00	0.1	64	0.15%
2024/01/18	0	292.00	0	0.00	291.50	0	65	0.02%
2023/12/22	0	0.00	0.1	296.50	298.00	-0.1	74	-0.16%
2023/12/19	1	295.00	0.5	294.83	292.50	0.6	68	0.80%
2023/12/18	0	304.50	0	0.00	300.00	0	63	0.01%
2023/12/08	0	312.00	0	0.00	310.50	0	58	0.01%
2023/11/20	0	311.50	1	310.50	310.00	-1	61	-1.61%
2023/11/15	0	0.00	0	311.50	310.50	0	62	-0.05%
2023/10/31	1	305.00	0	0.00	305.00	1	86	1.16%
2023/10/18	0	319.50	0	0.00	317.00	0	107	0.01%
2023/10/16	0	0.00	1	319.00	319.50	-1	108	-0.92%
2023/09/21	1	304.00	0	0.00	304.00	1	170	0.59%
2023/09/18	0	315.50	0	0.00	312.00	0	219	0.00%
2023/09/06	0	311.50	0	0.00	310.00	0	422	0.00%
2023/09/05	0	311.50	0	0.00	311.50	0	427	0.00%
2023/08/30	0	304.50	0	0.00	305.50	0	443	0.00%
2023/08/29	0	302.50	0	0.00	304.50	0	450	0.00%
2023/08/28	1	305.00	0	0.00	302.50	1	456	0.22%
2023/08/25	0.2	308.48	0	0.00	310.00	0.2	463	0.05%
2023/08/24	0	308.00	0	0.00	312.00	0	471	0.00%
2023/08/22	1	305.98	0	0.00	305.50	1	489	0.21%
2023/08/21	0	308.00	0	0.00	307.50	0	492	0.00%
2023/08/18	0	311.86	0	0.00	306.50	0	498	0.01%
2023/08/14	0	308.50	0	0.00	305.50	0	559	0.00%
2023/08/11	0	313.00	0	0.00	312.50	0	570	0.00%
2023/08/07	0	313.00	0	0.00	318.00	0	584	0.00%
2023/08/04	0	0.00	2	314.50	313.00	-2	583	-0.34%
2023/08/02	0	312.50	0	0.00	309.00	0	583	0.00%
2023/07/31	0	318.00	0	0.00	315.00	0	582	0.00%
2023/07/26	0	0.00	1	315.00	316.00	-1	593	-0.17%
2023/07/21	0	0.00	1	314.00	315.00	-1	606	-0.16%
2023/07/19	0	315.00	1	314.50	316.00	-1	611	-0.16%
2023/07/18	0	317.75	2	316.50	316.50	-2	614	-0.32%
2023/07/17	0	327.00	1	325.50	325.00	-1	623	-0.16%
2023/07/14	0	330.00	0	0.00	330.00	0	624	0.00%
2023/07/13	0	333.50	0	0.00	333.00	0	625	0.00%
2023/07/12	0	335.50	0	0.00	334.00	0	630	0.00%
2023/07/10	1	334.50	2	339.00	338.50	-1	653	-0.15%
2023/07/07	0	326.00	0	0.00	329.50	0	662	0.00%
2023/07/06	0	331.00	1	332.50	333.00	-1	662	-0.15%
2023/07/03	3	338.17	1	341.00	338.00	2	659	0.30%
2023/06/30	11	349.05	10	342.90	338.00	1	656	0.15%
2023/06/28	3	348.50	0	0.00	345.00	3	666	0.45%
2023/06/27	0	0.00	1	334.50	339.50	-1	645	-0.15%
2023/06/26	1	341.00	2	337.75	334.00	-1	637	-0.16%
2023/06/21	3	333.83	4	332.88	337.00	-1	623	-0.16%
2023/06/19	1	313.50	2	315.25	315.00	-1	582	-0.17%
2023/06/16	2	312.50	1	342.50	308.00	1	566	0.18%
2023/06/15	0	0.00	4	355.00	352.50	-4	531	-0.75%
2023/06/14	0	0.00	0	340.67	344.00	0	498	0.00%
2023/06/12	1	310.00	2	311.50	305.00	-1	433	-0.23%
2023/06/07	1	303.50	0.1	303.00	303.00	0.9	421	0.21%
2023/06/06	0	0.00	2	301.50	301.50	-2	421	-0.47%
2023/06/05	2.1	301.43	0	0.00	298.50	2.1	417	0.50%
2023/06/01	2	296.00	0	0.00	293.50	2	407	0.49%
2023/05/25	0	0.00	5	297.70	295.00	-5	373	-1.34%
2023/05/24	1	298.00	0	0.00	298.50	1	370	0.27%
2023/05/23	1	305.00	0	0.00	295.00	1	365	0.27%
2023/05/19	2	308.75	2	323.50	304.50	0	355	0.00%
2023/05/18	2	319.75	1.2	314.67	319.50	0.8	334	0.24%
2023/05/17	0	0.00	0	297.50	298.00	0	304	0.00%
2023/05/15	0.2	290.00	0	0.00	284.00	0.2	289	0.07%
2023/05/12	1	280.50	0	0.00	290.00	1	286	0.35%
2023/05/11	1	280.50	0	0.00	280.00	1	277	0.36%
2023/04/28	2	297.50	1	298.00	297.00	1	240	0.42%
2023/04/27	0	0.00	1	289.00	290.00	-1	229	-0.44%
2023/04/25	2	289.00	0	0.00	282.00	2	220	0.91%
2023/04/21	0	0.00	2	280.50	283.00	-2	213	-0.94%
2023/04/20	1	280.00	1	285.00	282.00	0	207	0.00%
2023/04/19	4	293.50	0	0.00	289.00	4	191	2.08%
2023/04/13	1	290.50	1	285.00	292.00	0	160	0.00%
2023/04/07	1	263.50	0	264.00	263.00	1	120	0.82%
2023/03/30	1	258.00	0	0.00	257.50	1	109	0.91%
2023/03/27	0	0.00	1	244.50	247.00	-1	84	-1.18%
2023/03/17	0	0.00	11	236.91	236.00	-11	74	-14.79%
2023/03/15	5	235.50	0	0.00	237.00	5	72	6.89%
2023/03/14	5	234.50	0	0.00	234.00	5	71	7.00%
2023/03/09	0	0.00	8	242.00	242.00	-8	62	-12.83%
2023/02/07	0	220.00	0	0.00	218.00	0	48	0.00%
2023/01/16	0	213.50	0	0.00	212.50	0	48	0.00%
2023/01/09	0	213.00	0	0.00	213.00	0	54	0.00%
2023/01/05	0	213.00	0	0.00	211.00	0	54	0.01%
2022/12/29	0	208.50	0	0.00	207.50	0	54	0.00%
2022/12/07	0	214.00	0	0.00	214.00	0	64	0.00%
2022/12/01	1	216.00	0	0.00	215.00	1	63	1.58%
2022/11/25	1	213.50	0	0.00	214.00	1	57	1.73%
2022/11/04	0	200.00	0	0.00	200.50	0	48	0.00%
2022/11/01	0	200.00	0	0.00	199.00	0	48	0.00%
2022/10/31	0	199.00	0	0.00	198.00	0	48	0.00%
2022/10/27	0	200.00	0	0.00	198.50	0	47	0.00%
2022/10/20	1	194.50	0	0.00	200.00	1	46	2.16%
2022/10/19	0	201.00	0	0.00	200.50	0	40	0.00%
2022/10/17	0	202.00	0	0.00	202.00	0	39	0.00%
2022/10/14	0	204.00	0	0.00	203.00	0	38	0.00%
2022/10/12	0	204.50	0	0.00	204.00	0	37	0.00%
2022/10/11	0	206.00	0	0.00	204.00	0	37	0.00%
2022/09/30	0	207.00	0	0.00	207.00	0	36	0.00%
2022/09/01	0	0.00	1	203.00	203.50	-1	31	-3.21%
2022/07/29	0	201.00	7	200.00	199.50	-7	28	-24.90%
2022/07/27	0	0.00	3	200.00	200.00	-3	27	-10.94%
2022/07/22	0	200.00	0	0.00	200.00	0	27	0.01%
2022/07/08	0	0.00	1	199.50	200.00	-1	27	-3.62%
2022/07/06	0	199.50	0	0.00	197.00	0	27	0.01%
2022/07/01	0	0.00	7	205.00	205.00	-7	25	-27.89%
2022/06/01	0	0.00	0	212.50	211.00	0	27	-0.04%
2022/05/31	1	210.50	0	0.00	210.00	1	27	3.64%
2022/05/05	0	207.00	0	0.00	206.50	0	30	0.01%
2022/04/28	0	204.50	0	0.00	204.00	0	32	0.01%
2022/04/15	0	0.00	2	207.50	207.00	-2	32	-6.07%
2022/03/30	0	212.00	0	0.00	212.00	0	41	0.02%
2022/03/21	2	208.00	0	0.00	208.00	2	42	4.76%
2022/03/10	0	209.00	0	0.00	209.00	0	42	0.01%
2022/01/25	2	210.00	0	0.00	209.50	2	40	4.90%
2022/01/19	0	215.00	0	0.00	211.50	0	41	0.01%
2022/01/13	0	216.50	0	0.00	216.00	0	45	0.01%
2022/01/04	1	216.00	0	0.00	216.50	1	45	2.21%
2021/12/13	0	212.00	0	0.00	210.00	0	42	0.01%
2021/12/06	0	211.00	0	0.00	209.00	0	44	0.01%
2021/12/02	0	211.50	0	0.00	209.50	0	45	0.02%
2021/10/13	0	210.00	0	0.00	208.00	0	47	0.01%
2021/10/04	1	207.00	0	0.00	206.50	1	49	2.02%
2021/09/29	0	0.00	1	210.00	209.50	-1	49	-2.04%
2021/09/27	1	213.50	0	0.00	212.00	1	49	2.02%
2021/09/15	0	0.00	1	215.00	215.50	-1	53	-1.88%
2021/08/20	1	215.00	0	0.00	217.00	1	59	1.67%
2021/07/26	0	228.00	0	0.00	227.00	0	84	0.00%
2021/07/15	0.3	228.50	0	0.00	228.00	0.3	94	0.27%
2021/06/21	0	226.00	0	0.00	225.50	0	107	0.00%
2021/05/25	1	220.50	0	0.00	220.50	1	124	0.80%
2021/05/24	0	220.50	0	0.00	218.50	0	124	0.00%
2021/05/17	1	215.02	1	213.00	213.00	0	126	0.01%
2021/05/12	0.3	237.77	0	0.00	228.00	0.3	123	0.21%
2021/05/04	0	0.00	1	241.00	240.50	-1	126	-0.79%
2021/04/28	0.5	248.00	0	0.00	247.00	0.5	131	0.38%
2021/04/09	0	244.00	0	0.00	243.00	0	143	0.00%
2021/03/16	2	248.00	0	0.00	249.50	2	148	1.35%
2021/03/05	0	240.00	0	0.00	235.50	0	160	0.00%
2021/03/03	0	241.00	0	0.00	238.50	0	164	0.00%
2021/02/22	1	241.00	0	0.00	242.00	1	174	0.57%
2021/02/04	0	0.00	1	232.00	233.00	-1	187	-0.53%
2021/02/01	0	229.00	0	0.00	230.50	0	194	0.00%
2021/01/28	0	234.50	0	0.00	231.50	0	200	0.00%
2021/01/25	0	0.00	3	221.17	228.50	-3	205	-1.46%
2021/01/22	0	225.50	0	0.00	224.00	0	204	0.00%
2021/01/20	1	229.01	0	0.00	228.00	1	205	0.49%
2021/01/18	0	238.50	0	0.00	236.50	0	203	0.00%
2021/01/15	1	243.03	0	0.00	242.50	1	202	0.50%
2021/01/13	0	0.00	1.1	248.57	248.00	-1.1	207	-0.52%
2021/01/12	0	0.00	1.2	251.67	248.50	-1.2	218	-0.55%
2021/01/11	1	248.00	1	247.00	248.00	0	231	0.00%
2021/01/08	0	0.00	0	249.50	248.00	0	235	0.00%
2021/01/07	2	249.25	0	0.00	250.00	2	245	0.81%
2021/01/04	0	0.00	1	253.00	253.00	-1	328	-0.30%
2020/12/31	0	0.00	1	252.50	253.00	-1	329	-0.30%
2020/12/23	0	255.00	0	0.00	254.50	0	340	0.00%
2020/12/21	1	252.00	0.1	252.50	252.50	0.9	340	0.26%
2020/12/15	0	253.00	0	0.00	251.50	0	358	0.00%
2020/12/11	18	255.83	0	0.00	255.00	18	362	4.96%
2020/12/08	0	260.00	0	0.00	258.00	0	397	0.00%
2020/12/07	1	258.00	0	0.00	258.50	1	398	0.25%
2020/12/04	1	257.00	0	0.00	257.50	1	393	0.25%
2020/12/03	0	254.50	0	0.00	251.50	0	387	0.00%
2020/11/27	0	258.00	0	0.00	257.00	0	375	0.00%
2020/11/26	2	260.25	0	0.00	258.00	2	373	0.53%
2020/11/25	0	263.00	1	262.50	261.00	-1	371	-0.27%
2020/11/23	1	260.50	0	0.00	261.00	1	364	0.27%
2020/11/18	0	259.00	0	0.00	257.50	0	357	0.00%
2020/11/13	1	252.00	0	0.00	253.00	1	340	0.29%
2020/11/12	1	252.50	1	250.00	251.00	0	339	0.00%
2020/11/11	1	255.49	1	254.50	253.00	0	336	0.00%
2020/11/05	0	0.00	1	261.00	258.00	-1	322	-0.31%
2020/11/04	1	252.00	0	0.00	250.50	1	316	0.32%
2020/11/03	0	250.00	0	0.00	248.50	0	313	0.00%
2020/11/02	0	249.50	0	0.00	248.00	0	309	0.00%
2020/10/30	0	260.50	0	0.00	258.50	0	299	0.00%
2020/10/29	0	264.00	0	0.00	261.50	0	296	0.00%
2020/10/28	1	264.01	0	0.00	264.00	1	292	0.34%
2020/10/27	0.1	266.01	0	0.00	264.00	0.1	289	0.04%
2020/10/26	0	269.50	0	0.00	267.50	0	287	0.00%
2020/10/23	1	273.00	0	0.00	273.00	1	284	0.35%
2020/10/22	0	0.00	1	269.00	268.00	-1	281	-0.36%
2020/10/21	1	267.00	0	0.00	271.00	1	276	0.36%
2020/10/20	0	264.50	1	263.50	262.50	-1	269	-0.37%
2020/10/19	0	275.00	0	0.00	273.00	0	256	0.00%
2020/10/16	0	0.00	1	284.00	282.50	-1	241	-0.41%
2020/10/15	0	288.00	0	0.00	284.50	0	236	0.00%
2020/10/14	1	287.01	1	284.00	291.00	0	223	0.00%
2020/10/13	1	279.00	0	0.00	279.00	1	203	0.49%
2020/10/12	1	294.99	1	294.00	285.50	0	180	0.00%