倫飛 (2364)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.8
漲跌
▼1.6
漲幅
-1.90%
成交量
110張
產業
上市電腦週邊類股▼1.67%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	84.94	0	0.00	84.90	0	415	0.01%
2024/04/16	0	85.70	0	0.00	83.20	0	440	0.00%
2024/04/15	0	89.30	0	0.00	88.50	0	454	0.00%
2024/04/11	0	91.50	0	0.00	90.20	0	488	0.00%
2024/04/09	0	91.50	0	0.00	91.70	0	507	0.00%
2024/04/03	0	91.90	0	0.00	90.50	0	513	0.00%
2024/04/02	0	91.80	1	91.30	91.60	-1	518	-0.19%
2024/03/29	1	90.70	0	0.00	91.00	1	522	0.19%
2024/03/26	1	91.40	2	93.00	91.30	-1	532	-0.19%
2024/03/22	2	90.10	0	0.00	90.30	2	537	0.37%
2024/03/21	1	90.20	1	89.80	89.40	0	538	0.00%
2024/03/19	2.1	90.07	2	90.20	90.50	0.1	553	0.01%
2024/03/13	0	91.50	0	0.00	88.60	0	654	0.00%
2024/03/11	1	90.10	1	91.20	92.00	0	666	0.00%
2024/03/08	1	93.80	1	92.10	91.00	0	672	0.00%
2024/03/07	0	95.30	0	0.00	94.00	0	673	0.00%
2024/03/06	0	95.40	0	0.00	95.00	0	682	0.00%
2024/03/05	1	95.20	1	94.20	95.90	0	687	0.00%
2024/03/04	0	96.50	1	96.40	95.50	-1	693	-0.14%
2024/03/01	1	97.10	1	98.30	96.80	0	701	0.00%
2024/02/29	1	96.71	3	97.00	98.60	-2	714	-0.28%
2024/02/27	3	95.74	3	96.40	96.00	0	749	0.00%
2024/02/26	4	99.45	3.1	102.16	98.20	1	784	0.12%
2024/02/23	2	101.50	2.1	101.00	100.50	-0.1	815	-0.01%
2024/02/22	2	102.00	0	0.00	103.00	2	822	0.24%
2024/02/21	0	0.00	3.1	105.31	102.50	-3.1	855	-0.36%
2024/02/20	2	101.50	2	102.50	103.50	0	876	0.00%
2024/02/19	2	103.00	4	102.25	103.50	-2	981	-0.20%
2024/02/16	5	104.20	3	102.50	104.00	2	1,065	0.19%
2024/02/15	2	100.50	3	101.00	102.00	-1	1,086	-0.09%
2024/02/05	4	100.50	0	0.00	100.50	4	1,095	0.36%
2024/02/02	3	102.33	1	103.50	102.50	2	1,097	0.18%
2024/02/01	0	0.00	2	93.10	99.00	-2	1,058	-0.19%
2024/01/30	0	91.10	1	91.10	90.80	-1	1,060	-0.09%
2024/01/26	1	90.60	0	0.00	91.10	1	1,127	0.09%
2024/01/25	1	92.40	1	91.90	91.50	0	1,193	0.00%
2024/01/24	2	93.95	0	0.00	93.70	2	1,202	0.17%
2024/01/18	1	92.19	1	93.10	91.30	0	1,204	0.00%
2024/01/17	2.1	93.53	2	92.70	92.70	0.1	1,198	0.01%
2024/01/16	2.1	96.79	2	95.40	94.50	0.1	1,190	0.01%
2024/01/11	2	103.50	4	103.50	105.00	-2	1,172	-0.17%
2024/01/10	3	103.50	3	102.17	103.00	0	1,297	0.00%
2024/01/09	3	109.00	4	110.00	106.50	-1	1,316	-0.08%
2024/01/08	5	113.00	5	112.50	113.50	0	1,309	0.00%
2024/01/05	4	107.50	2	110.50	109.50	2	1,371	0.15%
2024/01/04	1	107.50	2	105.00	105.00	-1	1,394	-0.07%
2024/01/03	2	112.50	0	0.00	111.50	2	1,405	0.14%
2023/12/13	0	122.50	0	0.00	121.00	0	1,638	0.00%
2023/12/12	2	121.50	2	124.50	121.50	0	1,638	0.00%
2023/12/11	0	0.00	0.3	121.00	125.50	-0.3	1,616	-0.02%
2023/12/08	2	119.50	2	116.50	119.00	0	1,595	0.00%
2023/12/07	2	113.50	0	0.00	113.00	2	1,574	0.13%
2023/12/06	1	116.50	1	116.00	116.00	0	1,582	0.00%
2023/11/30	0	0.00	1	121.00	120.50	-1	1,709	-0.06%
2023/11/29	0	0.00	0.3	123.00	122.00	-0.3	1,723	-0.01%
2023/11/24	1	125.50	1	122.50	121.00	0	1,826	0.00%
2023/11/22	1	131.00	1	135.50	129.00	0	1,788	0.00%
2023/11/21	1	130.00	0	129.00	128.00	1	1,746	0.06%
2023/11/20	0	0.00	0	131.50	128.00	0	1,736	0.00%
2023/11/17	2	142.00	0	0.00	138.50	2	1,702	0.12%
2023/11/16	1	145.50	4	143.88	143.00	-3	1,667	-0.18%
2023/11/15	2	137.25	2	132.00	135.50	0	1,559	0.00%
2023/11/14	1	130.94	2	129.00	129.00	-1	1,471	-0.07%
2023/11/09	0	0.00	1	120.50	119.50	-1	1,404	-0.07%
2023/11/08	1	122.50	1	121.50	122.00	0	1,398	0.00%
2023/11/07	1	124.00	0	0.00	121.50	1	1,387	0.07%
2023/11/02	2	127.50	1	128.00	128.50	1	1,300	0.08%
2023/11/01	1	141.50	0	0.00	141.00	1	1,231	0.08%
2023/10/26	1	139.00	0	0.00	139.50	1	1,211	0.08%
2023/10/25	0	0.00	2	142.00	142.00	-2	1,210	-0.17%
2023/10/24	1	142.00	0	0.00	144.00	1	1,206	0.08%
2023/10/23	1	145.50	2	138.25	139.00	-1	1,201	-0.08%
2023/10/20	2	145.25	0	0.00	147.50	2	1,195	0.17%
2023/10/18	3	157.33	2	147.51	143.50	1	1,166	0.09%
2023/10/17	0	0.00	1	150.00	150.00	-1	1,030	-0.10%
2023/10/16	0	0.00	0	136.50	136.50	0	994	0.00%
2023/10/13	1	151.00	2	153.75	155.50	-1	989	-0.10%
2023/10/12	1	136.50	7	138.43	141.50	-6	905	-0.66%
2023/10/11	0	128.00	1	128.00	129.00	-1	873	-0.11%
2023/10/06	2	123.50	2	124.50	125.00	0	849	0.00%
2023/10/05	0	0.00	7	121.71	122.00	-7	834	-0.84%
2023/10/04	0	0.00	3	119.50	119.50	-3	824	-0.36%
2023/10/03	5	120.50	0	0.00	117.00	5	818	0.61%
2023/10/02	0	0.00	6	117.17	119.00	-6	800	-0.75%
2023/09/28	2	115.00	3	116.50	116.00	-1	787	-0.13%
2023/09/26	4	116.00	4	118.00	115.00	0	776	0.00%
2023/09/25	4	113.75	2	114.50	116.00	2	765	0.26%
2023/09/22	5	114.40	3	114.33	114.50	2	755	0.26%
2023/09/21	9	120.78	8	122.13	115.50	1	719	0.14%
2023/09/20	1	113.00	4	114.13	115.00	-3	624	-0.48%
2023/09/19	5	113.80	5	114.60	113.00	0	610	0.00%
2023/09/18	0	0.00	2	114.00	112.50	-2	588	-0.34%
2023/09/14	1	109.00	0	0.00	109.00	1	558	0.18%
2023/09/13	5	110.40	5	111.50	108.50	0	548	0.00%
2023/09/08	4	111.25	1	110.50	111.50	3	505	0.59%
2023/09/07	3	112.00	5	110.60	108.00	-2	475	-0.42%
2023/09/06	5	108.40	3	107.18	107.50	2	414	0.48%
2023/09/05	2	99.90	0	0.00	100.00	2	358	0.56%
2023/09/04	0	0.00	4	104.00	101.50	-4	355	-1.12%
2023/09/01	1	104.96	0	0.00	101.00	1	336	0.30%
2023/08/31	5	103.00	5	103.30	103.00	0	316	0.00%
2023/08/30	6	98.48	9	98.83	99.60	-3	250	-1.20%
2023/08/29	3	88.27	2	90.80	91.80	1	206	0.49%
2023/08/23	0	80.00	0	0.00	79.60	0	170	0.00%
2023/08/18	2	80.80	0	0.00	78.60	2	179	1.11%
2023/08/10	0	79.00	0	0.00	78.20	0	267	0.00%
2023/08/08	0	83.70	0	0.00	82.70	0	316	0.00%
2023/08/02	0	84.50	0	0.00	83.40	0	320	0.00%
2023/08/01	0	88.00	2	87.90	86.10	-2	318	-0.63%
2023/07/24	1	94.00	0	0.00	94.00	1	337	0.30%
2023/07/21	0	92.70	0	0.00	93.60	0	333	0.00%
2023/07/19	0	93.00	0	0.00	91.00	0	342	0.00%
2023/07/13	2	90.90	0	0.00	90.20	2	379	0.53%
2023/06/29	0	97.70	0	0.00	97.60	0	574	0.00%
2023/06/28	0	0.00	0	99.60	98.70	0	575	0.00%
2023/06/20	1	101.00	0	0.00	101.00	1	584	0.17%
2023/06/19	2	101.50	0	0.00	102.50	2	585	0.34%
2023/06/15	2	103.50	1	103.50	103.00	1	642	0.16%
2023/06/14	1	103.00	1	104.00	102.50	0	646	0.00%
2023/06/13	1	103.00	1	103.50	103.00	0	647	0.00%
2023/06/12	3	102.00	0	0.00	102.00	3	649	0.46%
2023/06/01	3	104.00	1	105.00	104.00	2	656	0.30%
2023/05/30	4	103.50	4	104.50	104.00	0	662	0.00%
2023/05/19	4	107.50	4	109.00	106.50	0	698	0.00%
2023/05/18	0	0.00	2	108.00	109.00	-2	711	-0.28%
2023/05/17	3	110.17	6	110.42	109.50	-3	718	-0.42%
2023/05/16	3	108.00	1	107.50	106.50	2	739	0.27%
2023/05/15	1	111.50	4	108.75	109.50	-3	738	-0.41%
2023/05/12	2	101.50	0	0.00	102.50	2	700	0.29%
2023/05/05	0	0.00	1	103.50	104.00	-1	957	-0.10%
2023/05/04	0	0.00	1	104.00	103.00	-1	959	-0.10%
2023/05/03	0	0.00	4	104.50	104.00	-4	971	-0.41%
2023/05/02	2	105.00	1	106.00	105.00	1	973	0.10%
2023/04/28	3	105.50	0	0.00	103.50	3	973	0.31%
2023/04/21	3	101.67	0	0.00	100.50	3	970	0.31%
2023/04/20	1	103.00	0	0.00	103.00	1	973	0.10%
2023/04/19	6	107.50	0	0.00	107.50	6	969	0.62%
2023/04/18	3	111.67	3	115.83	110.00	0	962	0.00%
2023/04/14	2	111.75	0	0.00	111.00	2	933	0.21%
2023/04/13	1	113.00	1	112.50	111.00	0	934	0.00%
2023/04/12	0	0.00	7	113.79	111.50	-7	920	-0.76%
2023/04/11	1	109.00	0	0.00	108.50	1	905	0.11%
2023/04/10	2	111.50	0	0.00	108.50	2	902	0.22%
2023/04/07	2	108.00	0	0.00	108.00	2	881	0.23%
2023/04/06	0	0.00	1	113.50	113.50	-1	805	-0.12%
2023/03/20	2	108.50	0	0.00	107.00	2	866	0.23%
2023/02/24	2	110.00	0	0.00	110.50	2	1,464	0.14%
2023/02/22	0	0.00	1	111.00	111.50	-1	1,638	-0.06%
2023/02/21	2	114.50	0	0.00	113.00	2	1,682	0.12%
2023/02/20	0	0.00	1	115.00	115.00	-1	1,739	-0.06%
2023/02/17	1	116.00	0	0.00	114.00	1	1,786	0.06%
2023/02/16	1	116.50	1	115.50	114.50	0	1,866	0.00%
2023/02/08	1	117.50	2	118.25	113.50	-1	2,097	-0.05%
2023/02/07	2	110.50	1	112.00	112.00	1	2,119	0.05%
2023/02/03	1	111.00	0	0.00	107.00	1	2,293	0.04%
2022/12/16	0	0.00	1	110.50	111.50	-1	3,162	-0.03%
2022/12/15	1	117.00	0	0.00	116.00	1	3,149	0.03%
2022/12/05	0	0.00	1	129.50	123.00	-1	3,120	-0.03%
2022/11/29	0	0.00	2	123.00	121.00	-2	3,156	-0.06%
2022/11/28	5	126.70	3	126.50	124.50	2	3,159	0.06%
2022/11/25	1	124.00	3	127.67	121.50	-2	3,038	-0.07%
2022/11/23	1	122.50	2	122.75	121.50	-1	2,926	-0.03%
2022/11/22	3	122.33	3	124.00	119.00	0	2,878	0.00%
2022/11/21	4	123.25	1	124.00	121.50	3	2,812	0.11%
2022/11/18	3	129.67	5	131.70	133.50	-2	2,711	-0.07%
2022/11/17	2	121.50	2	120.50	121.50	0	2,666	0.00%
2022/11/16	2	121.00	1	121.00	121.50	1	2,631	0.04%
2022/11/14	7	121.29	7.1	122.33	122.00	-0.1	2,541	0.00%
2022/11/11	2	128.75	0	0.00	115.50	2	2,528	0.08%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	0	0.00	1	106.00	112.50	-1	2,458	-0.04%
2022/11/08	1	108.00	2	105.50	102.50	-1	2,524	-0.04%
2022/11/07	6	112.42	3	113.50	108.00	3	2,606	0.12%
2022/11/04	3	106.50	3	106.50	109.50	0	2,613	0.00%
2022/11/03	6	113.50	6	113.33	106.00	0	2,596	0.00%
2022/11/02	6	107.42	6	106.42	107.00	0	2,507	0.00%
2022/11/01	2	112.00	2.2	109.73	108.50	-0.2	2,470	-0.01%
2022/10/31	0	0.00	0.1	106.00	106.00	-0.1	2,431	0.00%
2022/10/28	5.2	107.12	5	108.40	96.80	0.2	2,546	0.01%
2022/10/26	7	95.33	7.1	94.15	95.50	-0.1	2,615	0.00%
2022/10/25	0	0.00	2	85.30	86.90	-2	2,722	-0.07%
2022/10/19	0	0.00	1	72.10	72.10	-1	3,238	-0.03%
2022/10/18	1	80.00	0	0.00	77.00	1	3,248	0.03%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/12	1	82.00	0	0.00	81.90	1	3,445	0.03%
2022/10/07	0	0.00	6	98.12	101.00	-6	3,494	-0.17%
2022/10/05	10	115.05	8	114.31	115.00	2	3,576	0.06%
2022/10/04	18	113.08	16	112.81	114.50	2	3,336	0.06%
2022/10/03	54	96.69	54	98.55	104.50	0	3,261	0.00%
2022/09/30	31	90.51	31	90.70	95.20	0	3,372	0.00%
2022/09/28	5	76.76	3	77.07	78.80	2	3,599	0.06%
2022/09/12	1	93.30	1	96.00	92.70	0	3,901	0.00%
2022/09/08	10	102.33	10	101.38	96.10	0	3,843	0.00%
2022/09/07	3	108.00	3	104.83	99.00	0	3,776	0.00%
2022/09/06	1	114.50	1	112.00	108.50	0	3,719	0.00%
2022/09/02	3	151.50	3	153.83	134.50	0	3,666	0.00%
2022/08/25	0	0.00	0.4	131.06	133.00	-0.4	3,645	-0.01%
2022/08/24	0	0.00	1.1	122.00	122.00	-1.1	3,643	-0.03%
2022/08/22	1.2	121.00	0	0.00	121.50	1.2	3,634	0.03%
2022/08/18	7	103.57	7	105.00	112.50	0	3,619	0.00%
2022/08/17	8	97.46	9	98.26	102.50	-1	3,542	-0.03%
2022/08/16	0	0.00	0	93.30	93.30	0	3,429	0.00%
2022/08/15	21	81.37	22	81.74	84.90	-1	3,426	-0.03%
2022/08/12	11	75.41	13	75.94	77.20	-2	3,312	-0.06%
2022/08/05	4	72.75	0	0.00	71.10	4	3,012	0.13%
2022/08/03	10	72.17	10	72.06	68.30	0	2,749	0.00%
2022/08/01	7	69.00	7	68.81	69.90	0	2,529	0.00%
2022/07/29	18	68.82	18	68.61	68.00	0	2,400	0.00%
2022/07/27	33	59.28	33	59.64	59.60	0	2,076	0.00%
2022/07/26	5	63.04	6	62.62	57.50	-1	1,912	-0.05%
2022/07/22	18	56.06	17	55.97	58.00	1	1,808	0.06%
2022/07/18	12	41.99	12	42.24	43.20	0	1,571	0.00%
2022/07/11	5	50.00	5	49.85	44.45	0	1,350	0.00%
2022/07/08	42	50.40	42	50.60	49.35	0	1,255	0.00%
2022/07/07	73	47.43	73	47.62	47.90	0	1,063	0.00%
2022/07/06	0	0.00	0.1	47.30	47.30	-0.1	758	-0.01%
2022/07/05	10	41.47	10	41.69	43.00	0	698	0.00%
2022/07/04	20	37.67	20	37.82	39.10	0	600	0.00%
2022/07/01	5	35.55	5	35.70	35.55	0	529	0.00%
2022/06/30	32	38.21	32	38.34	33.70	0	465	0.00%
2022/06/28	5	36.65	5	37.05	33.10	0	343	0.00%
2022/06/27	0	0.00	1	34.35	34.35	-1	298	-0.34%
2022/06/21	0	0.00	1	28.25	28.70	-1	255	-0.39%
2022/06/13	1	33.75	0	0.00	34.00	1	219	0.46%
2022/06/06	13	36.49	12	36.59	36.20	1	192	0.52%
2022/06/02	2	34.00	2	35.00	35.05	0	139	0.00%
2022/05/26	0	0.00	0.1	25.30	25.30	-0.1	62	-0.11%
2022/05/12	0	0.00	0	20.95	20.95	0	22	-0.08%
2022/02/21	0	0.00	0	17.90	17.90	0	17	-0.12%
2021/11/18	0	0.00	0	21.95	22.00	0	143	0.00%
2021/11/17	0	0.00	0.1	19.85	20.00	-0.1	144	-0.09%
2021/10/25	0	0.00	0	20.50	20.55	0	209	-0.02%
2021/10/12	0	0.00	0	20.65	21.00	0	246	-0.02%
2021/08/02	0	0.00	15	3.56	3.56	-15	196	-7.65%
2021/07/26	0	0.00	15	3.27	3.34	-15	256	-5.86%
2021/07/12	3	3.50	0	0.00	3.41	3	426	0.70%
2021/07/08	5	3.78	0	0.00	3.55	5	419	1.19%
2021/07/07	7	3.30	0	0.00	3.49	7	410	1.71%
2021/07/05	2	3.23	0	0.00	3.30	2	411	0.49%
2021/06/07	1	3.16	0	0.00	3.11	1	490	0.20%
2021/05/31	1	3.28	0	0.00	3.23	1	487	0.21%
2021/05/20	1	3.23	0	0.00	3.30	1	487	0.21%
2021/05/19	2	3.11	0	0.00	3.14	2	487	0.41%
2021/05/13	1	3.30	0	0.00	3.30	1	481	0.21%
2021/05/12	1	3.36	0	0.00	3.15	1	477	0.21%
2021/05/10	1	3.55	0	0.00	3.52	1	467	0.21%
2021/05/07	2	3.55	0	0.00	3.65	2	460	0.43%
2021/05/06	1	3.74	9	3.75	3.55	-8	455	-1.76%
2021/05/05	2	3.78	0	0.00	3.61	2	450	0.44%
2021/04/27	9.4	3.19	0	0.00	3.06	9.4	363	2.58%
2021/03/19	0	3.33	0.6	3.33	3.35	-0.5	188	-0.29%
2021/03/18	0	3.50	0	0.00	3.70	0	180	0.00%
2021/03/11	0	0.00	3	3.07	3.00	-3	140	-2.13%
2021/03/10	0	0.00	10	3.00	3.00	-10	138	-7.20%
2021/01/12	2	3.08	0	0.00	3.05	2	254	0.78%
2021/01/07	1	3.31	0	0.00	3.35	1	288	0.35%
2021/01/04	1	3.37	0	0.00	3.39	1	331	0.30%
2020/12/30	1	3.30	0	0.00	3.35	1	388	0.26%
2020/12/28	1	3.36	0	0.00	3.36	1	461	0.22%
2020/12/21	1	3.35	0	0.00	3.36	1	720	0.14%
2020/12/08	1	3.50	0	0.00	3.57	1	957	0.10%
2020/12/01	1	3.50	0	0.00	3.60	1	1,006	0.10%
2020/11/27	1	3.61	0	0.00	3.61	1	1,005	0.10%
2020/11/24	2	3.79	0	0.00	3.72	2	1,001	0.20%
2020/11/20	1	3.90	0	0.00	3.95	1	1,004	0.10%
2020/10/23	0	0.00	2	3.49	3.49	-2	966	-0.21%
2020/10/22	0	0.00	2	3.69	3.59	-2	959	-0.21%
2020/10/21	2	4.07	0	0.00	3.85	2	935	0.21%
2020/09/24	2	6.18	14	6.18	6.18	-12	598	-2.00%
2020/09/18	5	4.23	0	0.00	4.23	5	411	1.22%
2020/09/16	9	3.72	0	0.00	3.50	9	358	2.51%
2020/08/20	0	0.00	0.4	2.02	2.02	-0.4	138	-0.26%
2020/06/02	0	0.00	3.7	1.99	2.00	-3.7	103	-3.53%
2020/04/28	0	2.20	0	0.00	2.20	0	109	0.00%
2020/04/20	0	2.17	0	0.00	2.22	0	156	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.01%
2020/03/20	0	0.00	1.8	1.35	1.54	-1.8	147	-1.24%
2020/03/06	0	0.00	0.1	1.96	2.00	-0.1	140	-0.07%
2019/12/02	0	0.00	0.3	2.20	2.31	-0.3	135	-0.25%
2019/11/26	0	0.00	7	2.52	2.52	-7	105	-6.62%
2019/03/21	0	0.00	0.4	3.59	3.64	-0.4	168	-0.22%
2018/09/26	0	0.00	1	3.69	3.77	-1	110	-0.90%
2018/09/25	0	0.00	0.5	3.63	3.76	-0.5	110	-0.42%
2018/09/21	0	0.00	0.8	3.52	3.63	-0.8	109	-0.75%
2018/07/11	0	0.00	0.4	3.43	3.50	-0.4	251	-0.16%