昆盈 (2365)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
47.10
漲跌
▲3.15
漲幅
+7.17%
成交量
32,964張
產業
上市電腦週邊類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	5.1	46.82	9.7	47.45	47.10	-4.6	9,959	-0.05%
2025/02/26	4	43.98	0	0.00	43.95	4	9,489	0.04%
2025/02/25	6	44.02	2	43.85	43.90	4	9,548	0.04%
2025/02/24	0	0.00	2	44.60	44.60	-2	9,549	-0.02%
2025/02/21	1	44.00	1	43.55	43.95	0	9,544	0.00%
2025/02/19	1	44.05	1	44.30	43.95	0	9,552	0.00%
2025/02/18	0	0.00	10	43.90	43.95	-10	9,646	-0.10%
2025/02/17	1	44.00	5	43.81	43.85	-4	9,694	-0.04%
2025/02/14	3	44.42	2	44.28	43.30	1	9,690	0.01%
2025/02/13	1	44.25	3	44.30	44.20	-2	9,716	-0.02%
2025/02/12	2	44.90	1	44.75	44.30	1	9,727	0.01%
2025/02/11	1	44.50	1	44.75	44.20	0	9,711	0.00%
2025/02/07	2	45.83	2	45.68	45.80	0	9,886	0.00%
2025/02/06	3	46.62	1	46.60	46.50	2	10,032	0.02%
2025/02/05	11	44.65	1	44.50	45.10	10	9,931	0.10%
2025/02/03	0	0.00	3	44.08	44.90	-3	9,932	-0.03%
2025/01/22	2	43.75	2	43.65	43.80	0	9,942	0.00%
2025/01/20	2	43.05	0.3	42.65	43.80	1.7	9,998	0.02%
2025/01/17	2	42.95	2	41.75	42.95	0	10,167	0.00%
2025/01/16	3	43.52	1	43.10	42.40	2	10,179	0.02%
2025/01/14	1	42.05	1	41.80	42.15	0	10,143	0.00%
2025/01/10	1.1	42.75	4	42.99	42.50	-2.9	10,644	-0.03%
2025/01/09	19	46.12	18	45.69	44.05	1	11,021	0.01%
2025/01/06	2	45.05	3	45.95	46.10	-1	10,979	-0.01%
2025/01/03	13.1	46.44	11	47.07	45.15	2.1	11,078	0.02%
2025/01/02	3	46.77	0	0.00	45.85	3	11,047	0.03%
2024/12/31	2	47.38	2	47.40	47.70	0	11,035	0.00%
2024/12/27	15.1	48.54	12	48.55	47.50	3.1	11,011	0.03%
2024/12/26	28.3	49.90	23	49.80	49.45	5.3	10,866	0.05%
2024/12/25	13.2	50.71	13	50.94	51.40	0.2	10,738	0.00%
2024/12/24	51	50.96	44	49.81	49.85	7	10,282	0.07%
2024/12/23	44	49.42	46.1	50.83	51.10	-2.1	9,218	-0.02%
2024/12/20	12	45.98	24	46.46	46.50	-12	7,498	-0.16%
2024/12/19	3	41.02	45	41.69	42.30	-42	7,297	-0.58%
2024/12/18	28.1	41.03	6	41.18	40.95	22.1	7,302	0.30%
2024/12/17	0	0.00	22	42.21	42.40	-22	7,310	-0.30%
2024/12/13	31	41.45	10	40.65	40.65	21	7,348	0.29%
2024/12/12	2	42.25	17	41.95	42.20	-15	7,433	-0.20%
2024/12/11	3	40.40	1	41.10	40.55	2	7,537	0.03%
2024/12/10	5	40.25	0	0.00	40.55	5	7,570	0.07%
2024/12/06	9	42.31	9	42.79	41.80	0	7,926	0.00%
2024/12/04	1	42.90	2	42.85	42.45	-1	8,518	-0.01%
2024/12/03	1	43.25	1	43.50	42.75	0	8,858	0.00%
2024/12/02	1	43.80	1	44.10	43.10	0	9,554	0.00%
2024/11/28	0	0.00	4	42.98	42.80	-4	9,762	-0.04%
2024/11/27	4	44.78	4	44.21	43.95	0	9,907	0.00%
2024/11/26	15	46.75	14	46.68	45.85	1	10,160	0.01%
2024/11/25	1	44.60	1	44.95	45.15	0	10,572	0.00%
2024/11/22	3	44.78	2	44.83	44.05	1	10,859	0.01%
2024/11/21	2	43.90	2	44.15	44.25	0	11,159	0.00%
2024/11/18	4	44.74	2	45.05	44.20	2	12,799	0.02%
2024/11/15	0	0.00	4	44.51	45.85	-4	13,798	-0.03%
2024/11/14	3	45.48	2.8	45.69	43.55	0.2	14,546	0.00%
2024/11/13	5	45.50	5	45.65	45.65	0	15,097	0.00%
2024/11/12	0	0.00	0.1	44.55	45.80	-0.1	16,524	0.00%
2024/11/11	0.1	45.40	0	0.00	45.10	0.1	17,690	0.00%
2024/11/08	2	47.48	1	47.85	46.10	1	18,729	0.01%
2024/11/07	4	47.91	4	48.24	47.35	0	20,504	0.00%
2024/11/06	1	46.90	1	46.45	46.90	0	22,351	0.00%
2024/11/05	2	45.80	3	45.62	45.80	-1	22,812	0.00%
2024/11/04	0	0.00	6	44.69	44.75	-6	23,651	-0.03%
2024/11/01	5	45.12	2	45.10	45.15	3	24,420	0.01%
2024/10/28	0	0.00	1	46.35	46.45	-1	27,500	0.00%
2024/10/25	15	48.02	17	47.53	47.50	-2	28,039	-0.01%
2024/10/24	12	49.63	10	49.44	48.60	2	28,616	0.01%
2024/10/23	4	49.45	3	49.82	49.20	1	29,038	0.00%
2024/10/22	10	48.95	7	49.20	49.20	3	29,754	0.01%
2024/10/21	6	49.24	1	49.75	49.50	5	30,678	0.02%
2024/10/18	5	49.20	1	48.70	49.35	4	32,511	0.01%
2024/10/17	7	49.76	8.1	49.57	50.40	-1.1	34,530	0.00%
2024/10/16	20	49.49	21	49.06	48.40	-1	35,295	0.00%
2024/10/15	16	47.84	19	47.45	47.15	-3	35,463	-0.01%
2024/10/14	2	47.55	6	47.36	47.40	-4	36,388	-0.01%
2024/10/11	9	47.60	1	48.10	46.70	8	37,954	0.02%
2024/10/09	7.1	48.19	37	48.55	48.75	-30	39,420	-0.08%
2024/10/08	1	51.10	2	51.00	50.70	-1	39,969	0.00%
2024/10/07	1	51.50	3	52.03	52.70	-2	40,872	0.00%
2024/10/04	4	52.60	8	51.50	51.30	-4	43,124	-0.01%
2024/10/01	4	53.65	3	53.20	53.90	1	44,095	0.00%
2024/09/30	4	53.08	12	53.20	54.00	-8	44,276	-0.02%
2024/09/27	8.1	54.56	5	55.24	53.80	3.1	45,520	0.01%
2024/09/26	42	54.84	50	54.72	54.70	-8	46,674	-0.02%
2024/09/25	9	54.94	11	55.02	55.10	-2	49,099	0.00%
2024/09/24	13	51.77	11	52.15	52.20	2	49,014	0.00%
2024/09/23	11	52.39	3	51.63	51.30	8	49,018	0.02%
2024/09/20	3	54.87	2	55.70	53.50	1	49,084	0.00%
2024/09/19	5	54.40	8	54.75	54.70	-3	49,243	-0.01%
2024/09/18	10	55.30	3	55.40	54.20	7	49,413	0.01%
2024/09/16	1	54.60	3	55.80	56.00	-2	49,940	0.00%
2024/09/13	1	56.10	0	0.00	55.30	1	50,674	0.00%
2024/09/12	8	57.19	9.2	57.34	56.60	-1.2	52,031	0.00%
2024/09/11	5.1	56.03	7	56.54	55.90	-1.9	51,980	0.00%
2024/09/10	23	57.14	27	56.30	56.90	-4	52,101	-0.01%
2024/09/09	17.1	58.03	8	58.45	59.00	9.1	52,053	0.02%
2024/09/06	8.2	59.13	12	59.33	58.20	-3.8	52,388	-0.01%
2024/09/05	25	58.78	8	59.66	59.60	17	52,278	0.03%
2024/09/04	11.2	56.39	22	57.15	58.20	-10.8	51,876	-0.02%
2024/09/03	77	60.90	78.3	60.43	59.40	-1.3	51,604	0.00%
2024/09/02	5.2	58.89	8	58.65	58.40	-2.8	50,964	-0.01%
2024/08/30	8.2	59.94	1	59.60	59.10	7.2	50,986	0.01%
2024/08/29	21	60.31	14	60.03	60.90	7	50,976	0.01%
2024/08/28	10	60.79	0	0.00	60.70	10	50,959	0.02%
2024/08/27	9	60.96	19	60.59	62.00	-10	50,848	-0.02%
2024/08/26	19.2	60.12	5	59.37	59.00	14.2	50,512	0.03%
2024/08/23	3	59.80	16	60.76	61.90	-13	50,699	-0.03%
2024/08/22	5	61.40	11.1	61.59	61.30	-6.1	50,473	-0.01%
2024/08/21	39.8	63.35	8	63.06	62.70	31.8	50,238	0.06%
2024/08/20	53	65.91	36	65.88	65.30	17	52,265	0.03%
2024/08/19	74.5	65.70	71	65.65	65.40	3.5	51,766	0.01%
2024/08/16	19	64.94	36	64.94	64.40	-17	51,664	-0.03%
2024/08/15	22	64.09	20.2	64.16	64.00	1.8	51,195	0.00%
2024/08/14	28.2	65.63	22	66.65	64.30	6.2	50,649	0.01%
2024/08/13	66	63.82	62	64.37	64.50	4	49,406	0.01%
2024/08/12	46	62.93	63	62.61	62.90	-17	49,068	-0.03%
2024/08/09	124	64.77	118	64.84	62.90	6	48,302	0.01%	大買/大賣/
2024/08/08	61	61.20	63	61.38	61.30	-2	46,507	0.00%
2024/08/07	4	55.85	34	57.56	58.00	-30	44,544	-0.07%
2024/08/06	50.1	55.53	24	53.42	52.80	26.1	44,042	0.06%
2024/08/05	62.1	59.50	7	59.83	57.90	55.1	43,064	0.13%
2024/08/02	83	64.25	123	64.00	64.30	-40	42,476	-0.09%	大賣/
2024/08/01	1	59.60	24	61.83	62.00	-23	40,186	-0.06%
2024/07/31	46.1	57.69	13	56.82	56.40	33.1	39,924	0.08%
2024/07/30	68	58.63	41	58.59	57.80	27	39,393	0.07%
2024/07/29	28	60.33	75	62.37	59.20	-47	38,817	-0.12%
2024/07/26	18	65.40	20	64.74	64.00	-2	38,258	-0.01%
2024/07/23	84	66.59	45	66.69	64.30	39	37,647	0.10%
2024/07/22	41	65.07	36	65.52	63.50	5	36,892	0.01%
2024/07/19	90.1	66.96	73.2	66.64	63.80	16.9	35,934	0.05%
2024/07/18	138.2	67.52	110.5	67.89	66.90	27.7	34,041	0.08%	大買/大賣/
2024/07/17	41	63.12	74	61.60	65.10	-33	31,841	-0.10%
2024/07/16	67	58.39	50	58.71	59.20	17	30,730	0.06%
2024/07/15	107	60.47	95	59.35	59.40	12	30,168	0.04%	大買/
2024/07/12	111.1	59.75	123	58.14	58.00	-11.9	29,189	-0.04%	大買/大賣/
2024/07/11	150.5	57.74	95	58.09	57.80	55.5	27,552	0.20%	大買/
2024/07/10	29	53.23	59.2	54.35	55.50	-30.2	26,033	-0.12%
2024/07/09	81	52.80	77	50.96	50.50	4	25,369	0.02%
2024/07/08	130	57.01	145	56.55	55.10	-15	24,492	-0.06%	大買/大賣/
2024/07/05	13.3	53.02	58	53.73	54.10	-44.7	22,278	-0.20%
2024/07/04	44	49.13	3.4	49.25	49.25	40.7	21,442	0.19%
2024/07/03	89	42.03	115.5	42.65	44.80	-26.5	21,648	-0.12%	大賣/
2024/07/02	121.2	40.90	119.5	40.83	40.75	1.7	20,743	0.01%	大買/大賣/
2024/07/01	134	40.74	104.3	41.68	40.60	29.7	19,482	0.15%	大買/大賣/
2024/06/28	3	38.12	15	38.46	38.80	-12	16,969	-0.07%
2024/06/27	2	35.68	6	35.35	35.30	-4	16,705	-0.02%
2024/06/26	9.2	37.30	12	37.05	36.70	-2.9	16,640	-0.02%
2024/06/25	13	37.17	51	37.38	37.85	-38	16,468	-0.23%
2024/06/24	37	37.36	40	37.26	37.85	-3	16,344	-0.02%
2024/06/21	12	38.56	8	38.56	38.10	4	16,390	0.02%
2024/06/20	31	37.60	24	37.48	37.85	7	15,788	0.04%
2024/06/19	134.2	39.52	68	38.36	35.55	66.2	14,951	0.44%	大買/
2024/06/18	0	0.00	14	38.50	38.50	-14	13,527	-0.10%
2024/06/17	1	32.00	3	33.25	35.00	-2	13,443	-0.01%
2024/06/14	12	31.99	13	31.74	31.85	-1	13,275	-0.01%
2024/06/13	22	33.22	29	32.77	32.85	-7	13,133	-0.05%
2024/06/12	10	32.70	10.3	31.63	34.00	-0.3	12,746	0.00%
2024/06/11	10.1	31.75	13	31.46	31.60	-2.9	12,741	-0.02%
2024/06/07	7	34.36	5.1	34.41	33.85	1.9	13,235	0.01%
2024/06/05	5.1	33.01	1	33.80	33.05	4.1	13,460	0.03%
2024/06/04	5	35.10	0	0.00	35.00	5	13,665	0.04%
2024/06/03	13	36.77	0	0.00	37.05	13	13,689	0.09%
2024/05/31	10	36.44	6	35.85	35.70	4	13,624	0.03%
2024/05/30	19	37.80	21	37.60	37.30	-2	13,440	-0.01%
2024/05/29	16	37.57	21.3	38.17	39.60	-5.3	13,223	-0.04%
2024/05/28	8	36.10	8	36.10	36.10	0	12,794	0.00%
2024/05/27	11	31.78	15	32.56	32.85	-4	12,712	-0.03%
2024/05/24	65	29.63	38.5	29.87	29.90	26.5	12,569	0.21%
2024/05/23	5	27.40	9	28.06	28.15	-4	10,206	-0.04%
2024/05/22	8	24.27	16	24.91	25.60	-8	9,879	-0.08%
2024/05/21	15	22.00	14	21.95	23.30	1	9,025	0.01%
2024/05/20	0	0.00	16	21.30	21.20	-16	8,729	-0.18%
2024/05/17	2	21.48	9	21.71	21.50	-7	8,951	-0.08%
2024/05/16	61	23.34	74	23.11	22.65	-13	10,328	-0.13%
2024/05/15	8	21.90	39	21.88	22.15	-31	10,822	-0.29%
2024/05/14	10	20.50	0	0.00	20.15	10	11,448	0.09%
2024/05/13	8	20.35	8	20.20	20.15	0	12,506	0.00%
2024/05/10	2	20.25	0	0.00	20.15	2	13,202	0.02%
2024/05/09	1	20.60	10	20.10	20.10	-9	13,332	-0.07%
2024/05/08	14	20.75	96	20.74	20.55	-82	13,532	-0.61%
2024/05/07	0	0.00	10	19.62	19.50	-10	13,572	-0.07%
2024/05/03	10	19.33	0	0.00	18.80	10	14,576	0.07%
2024/05/02	4	18.95	0	0.00	19.20	4	15,019	0.03%
2024/04/25	2	18.85	25	18.80	18.75	-23	15,202	-0.15%
2024/04/22	14	18.86	40	19.30	18.65	-26	15,267	-0.17%
2024/04/19	100	19.93	0	0.00	19.70	100	15,239	0.66%
2024/04/18	21	20.58	0	0.00	20.35	21	15,294	0.14%
2024/04/17	0	21.25	0	0.00	20.85	0	15,375	0.00%
2024/04/16	13	20.25	2	20.55	20.20	11	15,355	0.07%
2024/04/15	2	21.28	10	21.53	21.00	-8	15,337	-0.05%
2024/04/12	0	0.00	1	21.95	21.90	-1	15,315	-0.01%
2024/04/11	2	22.00	5	21.75	21.80	-3	15,260	-0.02%
2024/04/10	1	23.10	7	22.96	22.40	-6	15,219	-0.04%
2024/04/09	49	22.98	5	22.89	22.90	44	15,088	0.29%
2024/04/08	13	22.02	9	22.53	22.90	4	14,698	0.03%
2024/03/29	2	21.10	0	0.00	20.75	2	15,323	0.01%
2024/03/27	2	20.65	3	20.77	21.15	-1	15,278	-0.01%
2024/03/26	11	20.82	32	20.74	21.00	-21	15,246	-0.14%
2024/03/25	33	20.10	0	0.00	20.00	33	15,123	0.22%
2024/03/22	0	19.87	0	0.00	20.05	0	15,236	0.00%
2024/03/21	2	19.90	2	19.50	19.90	0	15,297	0.00%
2024/03/20	2	20.15	4	20.10	19.70	-2	15,374	-0.01%
2024/03/19	3	20.30	0	0.00	20.00	3	16,163	0.02%
2024/03/13	12	21.58	11	22.09	20.85	1	16,874	0.01%
2024/03/12	0	0.00	1	20.25	21.85	-1	16,400	-0.01%
2024/03/11	10	20.00	15	20.30	19.90	-5	16,217	-0.03%
2024/03/08	7	21.04	2	20.80	20.75	5	15,982	0.03%
2024/03/07	6	24.74	1	23.40	23.05	5	15,648	0.03%
2024/03/06	6	25.37	3	25.43	25.45	3	15,478	0.02%
2024/03/05	2	24.70	58	24.40	24.70	-56	15,369	-0.36%
2024/03/04	2	25.18	0.3	25.16	25.10	1.7	15,298	0.01%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析