佳能 (2374)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	59.10	2	58.40	58.50	-1	23,950	0.00%
2024/05/30	1	60.10	0	0.00	59.20	1	23,906	0.00%
2024/05/29	2	60.05	2	60.80	60.00	0	23,885	0.00%
2024/05/28	0	0.00	7	59.97	59.50	-7	23,840	-0.03%
2024/05/27	4	60.95	2	60.70	60.90	2	23,762	0.01%
2024/05/24	3	55.50	2	58.50	59.60	1	23,679	0.00%
2024/05/23	7.4	59.28	0	0.00	57.60	7.4	23,588	0.03%
2024/05/22	27	61.45	148	62.22	61.70	-121	23,405	-0.52%	大賣/鉅額交易
2024/05/21	146	61.71	25	62.18	61.50	121	22,359	0.54%	大買/鉅額交易
2024/05/20	12	59.36	20	59.69	59.30	-8	20,904	-0.04%
2024/05/17	59	56.51	59.5	56.47	57.60	-0.5	19,497	0.00%
2024/05/16	12	54.76	27	56.00	56.30	-15	17,016	-0.09%
2024/05/15	15	49.30	13	50.85	51.20	2	16,208	0.01%
2024/05/14	33	46.40	44.3	46.41	46.55	-11.3	15,521	-0.07%
2024/05/13	11	46.15	13	45.50	46.50	-2	14,243	-0.01%
2024/05/10	17	41.88	17	41.21	42.30	0	13,510	0.00%
2024/05/09	3	40.65	15	40.95	41.05	-12	13,204	-0.09%
2024/05/08	114	44.07	84	44.41	41.60	30	13,027	0.23%	大買/
2024/05/07	2	42.55	15	43.32	44.25	-13	12,225	-0.11%
2024/05/06	6	41.12	12	41.18	40.25	-6	11,541	-0.05%
2024/05/03	0	0.00	1	41.25	40.70	-1	11,408	-0.01%
2024/05/02	2	39.98	11	39.99	40.80	-9	11,258	-0.08%
2024/04/30	9	40.71	5	40.99	40.55	4	11,295	0.04%
2024/04/29	6	41.02	8	41.48	40.20	-2	11,110	-0.02%
2024/04/26	0	0.00	7	39.50	39.50	-7	10,801	-0.06%
2024/04/25	8	40.43	15	40.47	40.00	-7	10,568	-0.07%
2024/04/24	25	40.87	14	41.32	40.20	11	10,339	0.11%
2024/04/23	26	40.97	17	41.52	41.70	9	9,768	0.09%
2024/04/22	7	39.35	40	39.50	38.75	-33	9,021	-0.37%
2024/04/19	25	42.39	26	42.44	41.60	-1	8,670	-0.01%
2024/04/18	29.8	44.19	24	44.46	43.00	5.8	8,261	0.07%
2024/04/17	13	41.01	17	41.83	42.25	-4	7,555	-0.05%
2024/04/16	23	37.81	16	38.00	38.45	7	7,306	0.10%
2024/04/15	26	39.51	31	40.23	37.65	-5	6,835	-0.07%
2024/04/12	5	36.51	4.6	38.42	38.90	0.4	6,047	0.01%
2024/04/11	1	34.45	7	33.76	35.40	-6	5,266	-0.11%
2024/04/10	19	32.77	3	33.07	32.20	16	4,719	0.34%
2024/04/09	14	33.12	18	32.87	33.40	-4	4,542	-0.09%
2024/04/08	37	33.19	14	32.90	31.95	23	4,102	0.56%
2024/04/03	6	32.20	6	32.15	32.25	0	3,135	0.00%
2024/04/02	3	28.20	11.4	29.34	29.35	-8.4	2,976	-0.28%
2024/04/01	3	26.70	4	26.65	26.70	-1	2,876	-0.03%
2024/03/29	0	0.00	9	26.45	26.45	-9	2,868	-0.31%
2024/03/27	0	0.00	42	26.47	26.40	-42	2,833	-1.48%
2024/03/26	0	0.00	108	26.39	26.25	-108	2,815	-3.84%	大賣/鉅額交易
2024/03/21	0	0.00	4	26.20	26.70	-4	2,689	-0.15%
2024/03/20	5	27.52	1	27.50	26.05	4	2,535	0.16%
2024/03/08	0	0.00	2	25.58	25.10	-2	2,481	-0.08%
2024/03/07	0	0.00	20	25.90	26.00	-20	2,492	-0.80%
2024/02/19	150	25.94	0	0.00	25.90	150	2,808	5.34%	大買/鉅額交易
2024/02/16	0	0.00	4	25.75	25.90	-4	2,803	-0.14%
2024/02/05	1	23.90	0	0.00	23.95	1	2,960	0.03%
2024/01/31	0	0.00	4	24.85	24.85	-4	2,977	-0.13%
2024/01/25	3	24.95	0	0.00	24.75	3	2,922	0.10%
2024/01/24	9	25.65	8	25.53	25.25	1	2,906	0.03%
2024/01/22	1	24.40	0	0.00	24.25	1	2,749	0.04%
2024/01/19	0	0.00	2	24.80	24.80	-2	2,715	-0.07%
2024/01/18	0	0.00	9	24.55	25.10	-9	2,708	-0.33%
2024/01/17	2	24.70	1	24.70	24.75	1	2,695	0.04%
2024/01/16	15	26.18	0	0.00	25.55	15	2,637	0.57%
2024/01/12	0	0.00	5	24.91	24.95	-5	2,513	-0.20%
2024/01/09	3	25.10	0	0.00	25.55	3	2,522	0.12%
2024/01/03	0	0.00	3	27.02	26.70	-3	2,550	-0.12%
2024/01/02	2	26.50	0	0.00	26.55	2	2,545	0.08%
2023/12/29	0	0.00	6	26.75	26.40	-6	2,559	-0.23%
2023/12/27	10	26.75	10	26.89	26.70	0	2,592	0.00%
2023/12/21	0	0.00	7	25.26	25.10	-7	2,556	-0.27%
2023/12/20	0	0.00	0.3	25.55	25.65	-0.3	2,563	-0.01%
2023/12/19	0	0.00	6	25.45	25.40	-6	2,609	-0.23%
2023/12/15	0.3	26.79	0	26.85	27.05	0.2	2,634	0.01%
2023/12/14	0	0.00	0.6	27.20	27.20	-0.6	2,633	-0.02%
2023/12/13	5	27.50	6	27.21	27.25	-1	2,600	-0.04%
2023/12/12	35	27.09	3	26.80	27.10	32	2,559	1.25%
2023/12/11	0	0.00	0.1	26.20	26.10	-0.1	2,494	0.00%
2023/12/08	3	26.68	1	26.20	26.20	2	2,673	0.07%
2023/12/07	22	27.42	24	26.81	26.75	-2	2,701	-0.07%
2023/12/05	0	0.00	1	25.90	25.80	-1	2,702	-0.04%
2023/12/04	1	26.40	2	26.55	26.05	-1	2,694	-0.04%
2023/12/01	2	26.80	1	26.60	26.45	1	2,671	0.04%
2023/11/27	2	26.90	0	0.00	26.55	2	2,727	0.07%
2023/11/24	0	0.00	1	26.50	26.60	-1	2,682	-0.04%
2023/11/22	0	0.00	1	25.40	25.50	-1	2,613	-0.04%
2023/11/17	0	0.00	15	25.25	25.25	-15	2,642	-0.57%
2023/11/15	15	24.00	0	0.00	24.65	15	2,669	0.56%
2023/11/14	19	24.10	10	24.55	23.80	9	2,773	0.32%
2023/11/13	3	24.90	7	24.93	25.40	-4	2,729	-0.15%
2023/11/09	0	0.00	1	23.70	23.65	-1	2,621	-0.04%
2023/11/06	12	23.26	0	0.00	23.35	12	2,584	0.46%
2023/11/01	0	0.00	1	23.15	23.05	-1	2,614	-0.04%
2023/10/30	1	22.80	1	23.10	23.00	0	2,626	0.00%
2023/10/23	0	0.00	6	22.05	22.35	-6	2,629	-0.23%
2023/10/20	0	0.00	16	22.21	22.20	-16	2,647	-0.60%
2023/10/19	5	22.60	5	22.40	22.55	0	2,655	0.00%
2023/10/18	9	22.92	2	22.85	22.80	7	2,662	0.26%
2023/10/17	15	22.88	0	0.00	22.95	15	2,725	0.55%
2023/10/16	0	0.00	3	23.55	23.50	-3	2,721	-0.11%
2023/10/12	0	24.00	1	23.90	23.90	-1	2,839	-0.04%
2023/10/11	2	24.78	0	0.00	24.75	2	2,785	0.07%
2023/10/06	0.1	24.80	0	0.00	24.45	0.1	2,774	0.00%
2023/10/05	1	25.30	0	0.00	25.30	1	2,760	0.04%
2023/10/04	2	25.23	0	0.00	25.40	2	2,735	0.07%
2023/10/03	5	25.28	0	0.00	25.00	5	2,698	0.19%
2023/10/02	0	0.00	4	25.20	25.20	-4	2,651	-0.15%
2023/09/28	1	24.15	0	0.00	24.15	1	2,562	0.04%
2023/09/20	2	24.20	11	24.37	24.35	-9	2,439	-0.37%
2023/09/18	0	0.00	5	23.90	23.95	-5	2,358	-0.21%
2023/09/13	34	24.59	28	24.68	23.40	6	2,270	0.26%
2023/09/11	1	23.95	0	0.00	23.90	1	2,047	0.05%
2023/09/08	0.1	22.30	0	0.00	22.00	0.1	1,923	0.01%
2023/09/05	0.2	22.64	0	0.00	22.60	0.2	1,871	0.01%
2023/09/04	5.2	23.76	5	23.45	23.00	0.2	1,842	0.01%
2023/09/01	0	0.00	4	23.64	23.80	-4	1,780	-0.22%
2023/08/31	0	0.00	1	23.40	23.25	-1	1,737	-0.06%
2023/08/28	0	0.00	1	23.35	23.30	-1	1,684	-0.06%
2023/08/25	0	0.00	4	23.16	23.00	-4	1,652	-0.24%
2023/08/24	0.1	22.85	1	22.80	22.90	-0.9	1,613	-0.06%
2023/08/23	0	0.00	6	22.86	23.00	-6	1,598	-0.38%
2023/08/22	0.4	22.60	0	0.00	22.60	0.4	1,544	0.03%
2023/08/21	0	0.00	6	22.91	22.85	-6	1,491	-0.40%
2023/08/18	1	22.30	5	21.60	22.20	-4	1,377	-0.29%
2023/08/17	0	0.00	1.2	20.91	21.25	-1.2	1,230	-0.10%
2023/08/15	0	0.00	5	20.60	20.45	-5	1,147	-0.44%
2023/07/26	1	19.60	1	19.70	19.55	0	1,016	0.00%
2023/07/24	1	19.95	2	19.90	19.95	-1	980	-0.10%
2023/07/21	0	0.00	3	20.80	20.50	-3	956	-0.31%
2023/07/20	5	20.80	0	0.00	20.80	5	931	0.54%
2023/07/19	5	20.40	15	20.22	19.95	-10	849	-1.18%
2023/07/18	18	20.98	0	0.00	20.85	18	825	2.18%
2023/07/12	5	19.90	0	0.00	19.80	5	663	0.75%
2023/06/20	1	21.00	0	0.00	20.85	1	584	0.17%
2023/05/19	0	0.00	1	20.00	20.00	-1	756	-0.13%
2023/04/12	1	20.65	0	0.00	20.65	1	695	0.14%
2023/03/10	0	0.00	5	21.60	21.65	-5	707	-0.71%
2023/03/09	2	22.15	2	22.20	22.05	0	700	0.00%
2023/03/08	0	0.00	14	21.63	21.95	-14	660	-2.12%
2023/03/07	4	21.85	2	21.80	21.85	2	644	0.31%
2023/03/06	17	21.96	7	22.10	22.15	10	627	1.59%
2023/02/21	0	0.00	4	20.83	20.85	-4	546	-0.73%
2023/02/20	0	0.00	1	20.70	20.90	-1	550	-0.18%
2023/02/17	2	20.45	0	0.00	20.55	2	559	0.36%
2023/02/14	2	20.45	0	0.00	20.40	2	600	0.33%
2023/02/09	4	20.80	0	0.00	20.70	4	612	0.65%
2023/02/03	4	21.08	0	0.00	21.10	4	625	0.64%
2023/02/02	4	21.15	5	21.13	21.20	-1	622	-0.16%
2022/12/27	9	21.02	0	0.00	20.85	9	709	1.27%
2022/12/15	0	0.00	5	21.66	21.70	-5	795	-0.63%
2022/12/14	0	0.00	11	21.53	21.60	-11	806	-1.36%
2022/12/13	0	0.00	33	21.23	21.15	-33	808	-4.08%
2022/12/12	0	0.00	50	21.43	21.25	-50	820	-6.09%
2022/12/08	0	0.00	50	22.44	22.45	-50	805	-6.21%
2022/11/30	0	0.00	7	22.30	22.20	-7	820	-0.85%
2022/11/28	0	0.00	5	21.80	21.60	-5	867	-0.58%
2022/11/22	7	21.29	0	0.00	21.30	7	992	0.71%
2022/11/21	5	21.60	0	0.00	21.50	5	1,013	0.49%
2022/11/17	0	0.00	10	22.18	22.25	-10	1,011	-0.99%
2022/11/15	0	0.00	1	22.00	21.80	-1	1,085	-0.09%
2022/11/14	0	0.00	6	21.65	21.95	-6	1,107	-0.54%
2022/11/11	0	0.00	5	21.10	21.10	-5	1,097	-0.46%
2022/11/09	0	0.00	1	21.10	21.00	-1	1,235	-0.08%
2022/10/20	10	20.08	0	0.00	20.30	10	2,114	0.47%
2022/10/13	5	19.75	0	0.00	19.35	5	2,979	0.17%
2022/09/30	6	19.60	1	20.00	20.45	5	3,367	0.15%
2022/09/29	0	0.00	9	20.50	20.40	-9	3,369	-0.27%
2022/09/28	0	0.00	9	20.15	19.45	-9	3,360	-0.27%
2022/09/22	0	0.00	4	21.95	21.90	-4	3,383	-0.12%
2022/09/21	3	21.75	1	22.00	21.85	2	3,384	0.06%
2022/09/19	0	0.00	3	22.05	22.00	-3	3,380	-0.09%
2022/09/05	1	23.00	0	0.00	22.90	1	3,396	0.03%
2022/09/01	10	23.10	0	0.00	23.55	10	3,411	0.29%
2022/08/31	10	23.40	0	0.00	23.45	10	3,481	0.29%
2022/08/30	1	23.85	0	0.00	23.70	1	3,473	0.03%
2022/08/25	10	24.25	0	0.00	24.25	10	3,398	0.29%
2022/08/24	2	24.50	0	0.00	24.30	2	3,389	0.06%
2022/08/22	0	0.00	4	25.10	25.15	-4	3,335	-0.12%
2022/08/16	1	25.00	11	24.82	25.00	-10	3,236	-0.31%
2022/08/15	0	0.00	12	24.31	24.30	-12	3,140	-0.38%
2022/08/12	12	24.23	0	0.00	24.00	12	3,086	0.39%
2022/08/09	3	25.25	0	0.00	25.20	3	2,851	0.11%
2022/08/08	0	0.00	3	25.10	25.15	-3	2,821	-0.11%
2022/08/04	5	23.25	0	0.00	23.45	5	2,747	0.18%
2022/08/03	3	24.22	2	23.98	23.95	1	2,686	0.04%
2022/08/02	3	24.27	0	0.00	24.30	3	2,686	0.11%
2022/08/01	3	24.90	0	0.00	24.90	3	2,687	0.11%
2022/07/28	1	25.75	44	25.45	25.50	-43	2,682	-1.60%
2022/07/27	0	0.00	2	24.05	24.75	-2	2,560	-0.08%
2022/07/26	2	24.23	0	0.00	24.10	2	2,538	0.08%
2022/07/25	2	24.65	21	24.79	24.70	-19	2,500	-0.76%
2022/07/22	5	26.03	30	26.05	25.20	-25	2,426	-1.03%
2022/07/21	16	25.76	32	25.34	26.15	-16	2,074	-0.77%
2022/07/20	4	24.26	1	24.50	23.80	3	1,799	0.17%
2022/07/19	1	24.15	1	24.65	24.20	0	1,758	0.00%
2022/07/18	65	24.52	0	0.00	24.30	65	1,738	3.74%
2022/07/15	2	24.80	61	24.66	25.00	-59	1,655	-3.56%
2022/07/14	0	0.00	15	24.05	24.20	-15	1,514	-0.99%
2022/07/11	0	0.00	1	23.65	23.55	-1	1,480	-0.07%
2022/07/08	1	22.60	0	0.00	22.65	1	1,453	0.07%
2022/07/04	7	20.86	0	0.00	20.75	7	1,489	0.47%
2022/07/01	5	21.11	0	0.00	20.70	5	1,526	0.33%
2022/06/27	0	0.00	1	23.65	23.60	-1	1,547	-0.06%
2022/06/23	0	0.00	4	22.65	22.80	-4	1,576	-0.25%
2022/06/14	1	23.35	5	23.37	23.50	-4	1,785	-0.22%
2022/06/13	3	23.25	0	0.00	23.30	3	1,798	0.17%
2022/06/10	0	0.00	3	24.55	24.90	-3	1,780	-0.17%
2022/06/09	7	24.42	14	24.76	24.70	-7	1,789	-0.39%
2022/05/27	5	22.75	0	0.00	22.75	5	2,147	0.23%
2022/05/26	17	22.76	0	0.00	22.70	17	2,198	0.77%
2022/05/24	10	23.00	1	23.00	23.00	9	2,415	0.37%
2022/05/23	10	23.25	13	23.58	23.35	-3	2,636	-0.11%
2022/05/19	2	22.95	0	0.00	23.00	2	2,955	0.07%
2022/05/18	0	0.00	3	23.55	23.40	-3	3,001	-0.10%
2022/05/17	0	0.00	11	23.57	23.45	-11	3,041	-0.36%
2022/05/16	5	22.94	5	23.00	22.95	0	3,066	0.00%
2022/05/13	2	23.05	0	0.00	23.00	2	3,096	0.06%
2022/05/11	10	23.10	0	0.00	23.25	10	3,253	0.31%
2022/05/10	6	22.88	0	0.00	23.25	6	3,381	0.18%
2022/05/05	1	24.45	0	0.00	24.85	1	3,454	0.03%
2022/04/14	0	0.00	2	25.15	25.10	-2	6,816	-0.03%
2022/04/13	2	25.20	0	0.00	25.25	2	7,956	0.03%
2022/04/12	5	24.95	0	0.00	24.95	5	8,717	0.06%
2022/04/11	3	25.00	0	0.00	25.05	3	8,938	0.03%
2022/04/08	1	25.60	0	0.00	25.30	1	9,247	0.01%
2022/04/06	5	25.80	0	0.00	25.70	5	11,677	0.04%
2022/04/01	1	26.10	0	0.00	26.25	1	13,143	0.01%
2022/03/31	2	26.15	0	0.00	26.05	2	14,861	0.01%
2022/03/28	4	26.00	0	0.00	26.20	4	18,173	0.02%
2022/03/25	0	0.00	7	26.50	26.40	-7	18,209	-0.04%
2022/03/24	0	0.00	8	27.00	26.85	-8	18,230	-0.04%
2022/03/23	1	26.70	0	0.00	26.85	1	18,301	0.01%
2022/03/22	10	26.92	4	27.00	27.25	6	18,488	0.03%
2022/03/21	41	27.79	16	27.61	27.20	25	18,508	0.14%
2022/03/15	18	26.64	0	0.00	26.65	18	19,164	0.09%
2022/03/09	1	26.05	1	25.50	26.15	0	19,709	0.00%
2022/03/08	0	0.00	3	25.42	24.85	-3	19,921	-0.02%
2022/03/07	2	26.45	1	25.90	25.90	1	20,108	0.00%
2022/03/04	0	0.00	1	28.20	27.95	-1	20,446	0.00%
2022/03/02	9	28.07	3	28.40	28.60	6	21,910	0.03%
2022/03/01	0	0.00	1	28.50	28.40	-1	22,551	0.00%
2022/02/25	1	28.25	0	0.00	27.75	1	22,754	0.00%
2022/02/24	2	28.43	5	28.17	28.00	-3	23,383	-0.01%
2022/02/23	2	29.05	13	28.35	29.05	-11	23,454	-0.05%
2022/02/22	2	28.25	3	28.32	27.75	-1	23,708	0.00%
2022/02/21	3	29.32	6	28.63	28.85	-3	23,877	-0.01%
2022/02/18	0	0.00	10	27.79	27.85	-10	23,684	-0.04%
2022/02/17	40	27.62	3	27.45	27.45	37	23,653	0.16%
2022/02/15	1	27.70	0	0.00	27.70	1	23,638	0.00%
2022/02/14	1	27.60	0	0.00	27.45	1	23,641	0.00%
2022/02/11	2	28.20	0	0.00	28.05	2	23,716	0.01%
2022/02/10	1	29.10	0	0.00	29.40	1	23,615	0.00%
2022/02/09	2	29.25	0	0.00	29.50	2	23,542	0.01%
2022/02/08	0	0.00	10	29.20	29.05	-10	23,560	-0.04%
2022/01/26	0	0.00	1	27.70	27.35	-1	23,800	0.00%
2022/01/25	11	27.60	0	0.00	27.40	11	24,247	0.05%
2022/01/24	1	28.15	0	0.00	28.00	1	24,219	0.00%
2022/01/21	8	28.74	12	29.24	28.60	-4	24,012	-0.02%
2022/01/20	1	30.55	0	0.00	30.45	1	23,751	0.00%
2022/01/19	5	29.72	1	30.40	31.15	4	23,346	0.02%
2022/01/18	3	30.75	406	29.80	30.35	-403	23,034	-1.75%	大賣/鉅額交易
2022/01/17	0	0.00	100	29.38	29.10	-100	22,593	-0.44%
2022/01/14	101	28.30	0	0.00	28.10	101	22,523	0.45%	大買/鉅額交易
2022/01/13	5	28.85	1	29.50	29.70	4	22,398	0.02%
2022/01/11	3	29.15	0	0.00	29.20	3	22,271	0.01%
2022/01/10	0	0.00	3	29.55	30.25	-3	22,129	-0.01%
2022/01/07	403	30.77	2	30.03	29.70	401	21,908	1.83%	大買/鉅額交易
2022/01/06	53	30.90	75	31.23	31.15	-22	21,394	-0.10%
2022/01/05	5	30.97	3	31.68	29.75	2	20,270	0.01%
2022/01/04	2	30.25	0	0.00	30.90	2	19,501	0.01%
2022/01/03	4	30.68	3	30.70	30.35	1	19,271	0.01%
2021/12/30	16	31.00	5	31.20	30.65	11	18,933	0.06%
2021/12/29	15	32.73	11	32.37	32.95	4	18,271	0.02%
2021/12/28	77	31.83	101	31.88	33.05	-24	16,449	-0.15%	大賣/
2021/12/27	39	30.86	27	30.38	30.05	12	14,970	0.08%
2021/12/24	125	29.14	119	29.32	30.45	6	13,253	0.05%	大買/大賣/
2021/12/23	10	27.07	46	27.30	27.70	-36	11,310	-0.32%
2021/12/22	4	24.58	2	24.93	25.20	2	10,252	0.02%
2021/12/21	0	0.00	21	23.55	23.70	-21	9,938	-0.21%
2021/12/20	20	23.70	5	23.45	23.60	15	9,870	0.15%
2021/12/17	0	0.00	5	24.10	24.10	-5	9,818	-0.05%
2021/12/16	12	24.56	7	24.22	24.10	5	9,722	0.05%
2021/12/14	3	23.25	1	23.10	23.20	2	9,474	0.02%
2021/12/10	5	23.78	10	24.05	23.60	-5	9,333	-0.05%
2021/12/09	45	25.05	24.3	24.91	24.30	20.7	9,187	0.23%
2021/12/08	0	0.00	1	24.00	23.90	-1	8,713	-0.01%
2021/12/07	7	24.14	4	24.10	23.65	3	8,551	0.04%
2021/12/06	3	23.50	0	0.00	23.90	3	8,405	0.04%
2021/12/03	9	23.72	5	23.68	23.85	4	8,297	0.05%
2021/12/02	1	23.45	2	23.45	23.05	-1	8,035	-0.01%
2021/12/01	1	24.20	2	24.38	24.30	-1	7,777	-0.01%
2021/11/30	1	24.25	2	24.48	24.20	-1	7,524	-0.01%
2021/11/29	1	23.20	0	0.00	23.50	1	7,061	0.01%
2021/11/26	38	23.82	7	24.24	24.50	31	6,588	0.47%
2021/11/25	2	22.88	19	22.77	23.10	-17	5,470	-0.31%
2021/11/24	4	21.16	11	21.55	21.00	-7	4,771	-0.15%
2021/11/23	25	22.75	4.4	22.04	21.95	20.6	4,510	0.46%
2021/11/22	14	21.09	0	0.00	20.80	14	3,786	0.37%
2021/11/19	4	22.01	1	22.20	21.90	3	3,581	0.08%
2021/11/18	1	20.90	1	21.45	21.80	0	3,089	0.00%
2021/11/16	0	0.00	9	19.30	19.15	-9	2,776	-0.32%
2021/11/11	0	0.00	2	19.85	19.85	-2	2,690	-0.07%
2021/11/10	0	0.00	3	19.83	19.65	-3	2,674	-0.11%
2021/11/09	1	18.65	1	18.80	18.90	0	2,553	0.00%
2021/11/08	3	18.87	0	0.00	18.70	3	2,526	0.12%
2021/11/05	10	19.20	1	19.00	19.10	9	2,463	0.37%
2021/11/04	39	19.64	2	20.05	19.20	37	2,363	1.57%
2021/11/03	3	20.55	1	20.70	20.80	2	2,206	0.09%
2021/11/02	48	20.37	2	20.78	20.45	46	1,984	2.32%
2021/10/28	0	0.00	2	19.20	19.15	-2	1,271	-0.16%
2021/10/27	0	0.00	3	19.20	19.25	-3	1,255	-0.24%
2021/10/20	3	17.75	3	18.10	18.35	0	1,012	0.00%
2021/10/18	0	0.00	1	17.30	17.45	-1	902	-0.11%
2021/10/15	0	0.00	2	16.20	16.15	-2	804	-0.25%
2021/08/17	0	0.00	80	14.88	14.85	-80	795	-10.05%
2021/08/16	0	0.00	140	15.03	14.85	-140	788	-17.77%	大賣/鉅額交易
2021/08/10	0	0.00	4	15.60	15.55	-4	761	-0.53%
2021/07/19	0	0.00	1	16.00	16.00	-1	1,214	-0.08%
2021/06/29	0	0.00	9	15.94	15.75	-9	1,594	-0.56%
2021/06/28	1	16.20	0	0.00	16.20	1	1,630	0.06%
2021/06/25	10	16.77	0	0.00	16.40	10	1,618	0.62%
2021/06/22	0	0.00	1	15.35	15.35	-1	1,482	-0.07%
2021/06/01	1	15.30	0	0.00	15.30	1	1,580	0.06%
2021/05/25	0	14.90	0	0.00	14.85	0	1,577	0.00%
2021/05/24	1	14.70	0	0.00	14.85	1	1,602	0.06%
2021/05/14	40	14.95	0	0.00	15.05	40	1,610	2.48%
2021/05/13	60	15.15	0	0.00	14.95	60	1,594	3.76%
2021/05/04	97	16.60	0	0.00	16.75	97	1,549	6.26%
2021/05/03	30	17.60	0	0.00	17.55	30	1,498	2.00%
2021/04/29	50	19.00	0	0.00	18.60	50	1,459	3.43%
2021/04/23	40	18.19	3	18.40	18.15	37	1,277	2.90%
2021/04/13	0	0.00	1	18.00	17.25	-1	1,174	-0.09%
2021/04/09	40	16.79	0	0.00	16.75	40	1,224	3.27%
2021/04/08	1	16.40	0	0.00	16.80	1	1,347	0.07%
2021/04/07	1	16.00	0	0.00	16.35	1	1,426	0.07%
2021/03/30	20	15.53	0	0.00	15.35	20	1,323	1.51%
2021/03/29	0	0.00	4	15.60	15.50	-4	1,321	-0.30%
2021/03/18	3	14.70	0.2	15.00	15.10	2.8	1,193	0.23%
2021/03/10	0	0.00	2	14.55	14.55	-2	1,222	-0.16%
2021/03/03	0	0.00	5	14.95	15.15	-5	1,228	-0.41%
2021/02/25	0	0.00	5	15.30	15.35	-5	1,225	-0.41%
2021/02/22	0	0.00	1	15.50	15.20	-1	1,196	-0.08%
2021/02/18	5	14.40	0	0.00	14.55	5	1,276	0.39%
2021/02/03	7	14.27	0	0.00	14.20	7	1,270	0.55%
2021/01/29	0	0.00	0.1	14.50	14.40	-0.1	1,257	-0.01%
2021/01/26	3	14.00	0	0.00	13.80	3	1,179	0.25%
2021/01/25	0	0.00	1	14.00	14.10	-1	1,175	-0.09%
2021/01/15	1	14.60	0	0.00	14.60	1	1,159	0.09%
2021/01/11	0	0.00	1	14.90	15.00	-1	1,062	-0.09%
2020/12/29	0	0.00	1	14.30	14.35	-1	640	-0.16%
2020/12/25	0	14.10	0	0.00	14.20	0	620	0.00%
2020/12/15	3	13.80	0	0.00	13.80	3	915	0.33%
2020/12/04	0	0.00	21	14.10	14.15	-21	856	-2.45%
2020/12/02	0	0.00	6	13.80	13.85	-6	858	-0.70%
2020/12/01	0	0.00	2	13.85	13.85	-2	864	-0.23%
2020/11/26	0	0.00	10	13.70	13.75	-10	896	-1.12%
2020/11/17	0	0.00	12	13.80	13.65	-12	860	-1.39%
2020/11/12	10	13.15	0	0.00	13.20	10	754	1.33%
2020/11/10	0	0.00	11	13.25	13.25	-11	752	-1.46%
2020/10/23	10	13.25	0	0.00	13.25	10	791	1.26%
2020/10/20	5	13.25	0	0.00	13.25	5	797	0.63%
2020/10/12	0	0.00	0	13.45	13.40	0	808	0.00%
2020/10/06	8	13.30	0	0.00	13.40	8	808	0.99%
2020/09/25	10	12.65	0	0.00	12.65	10	904	1.11%
2020/09/24	0	0.00	1	12.70	12.85	-1	891	-0.11%
2020/09/23	0	0.00	1	14.20	13.95	-1	890	-0.11%
2020/09/22	1	14.15	10	14.60	14.15	-9	865	-1.04%
2020/09/21	5	14.14	23	14.13	14.55	-18	773	-2.33%
2020/09/18	0	0.00	0.2	13.35	13.45	-0.2	660	-0.02%
2020/08/18	0	0.00	5	12.55	12.45	-5	807	-0.62%
2020/07/27	2	12.35	0	0.00	12.35	2	729	0.27%
2020/07/24	3	12.73	0	0.00	12.70	3	730	0.41%
2020/07/17	0	0.00	5	12.95	12.90	-5	715	-0.70%
2020/07/08	0	0.00	3	13.25	13.20	-3	660	-0.45%
2020/06/30	0	0.00	1	12.15	12.20	-1	495	-0.20%
2020/06/23	15	12.47	0	0.00	12.50	15	486	3.08%
2020/06/19	30	12.75	0	0.00	12.70	30	475	6.30%
2020/06/18	1	13.10	0	0.00	12.95	1	470	0.21%
2020/06/17	0	0.00	0.1	12.40	12.45	-0.1	420	-0.02%
2020/06/04	3	12.60	0	0.00	12.55	3	459	0.65%
2020/06/03	0	0.00	3	12.53	12.75	-3	447	-0.67%
2020/05/27	2	11.90	1	12.00	12.25	1	328	0.30%
2020/05/26	0	0.00	0.1	11.80	11.85	-0.1	304	-0.04%
2020/05/12	2	11.90	0	0.00	11.90	2	301	0.66%
2020/03/12	0	0.00	2	13.20	12.80	-2	315	-0.63%
2020/03/10	2	13.30	0	0.00	13.45	2	311	0.64%
2020/02/20	1	14.15	0	0.00	14.20	1	307	0.33%
2020/02/13	0	0.00	2	14.10	14.10	-2	319	-0.63%
2020/02/11	0	0.00	3	13.80	13.90	-3	330	-0.91%
2019/10/23	2	17.40	10	17.40	17.35	-8	849	-0.94%
2019/09/24	0.8	16.75	0	0.00	16.80	0.8	1,568	0.05%
2019/09/18	0	0.00	2	16.88	16.80	-2	1,552	-0.13%
2019/09/05	0	0.00	2	16.90	16.95	-2	1,538	-0.13%
2019/09/03	0	0.00	8	16.90	17.00	-8	1,497	-0.53%
2019/09/02	0	0.00	3	16.90	16.90	-3	1,488	-0.20%
2019/08/27	0	0.00	0	16.20	16.25	0	1,482	0.00%
2019/08/26	5	16.27	0	0.00	16.35	5	1,537	0.33%
2019/08/06	0	0.00	1	15.90	16.55	-1	1,618	-0.06%
2019/08/01	0	0.00	1	17.10	17.20	-1	1,582	-0.06%
2019/07/31	0	0.00	1	17.60	17.25	-1	1,581	-0.06%
2019/07/30	0	0.00	1	17.25	17.25	-1	1,566	-0.06%
2019/07/29	0	0.00	3	17.15	17.10	-3	1,552	-0.19%
2019/07/25	2	17.60	0	0.00	17.80	2	1,512	0.13%
2019/07/24	0	0.00	2	17.70	17.80	-2	1,494	-0.13%
2019/07/23	7	17.19	0	0.00	17.45	7	1,436	0.49%
2019/07/16	2	17.75	4	18.05	17.60	-2	1,295	-0.15%
2019/07/15	1	17.20	40	17.20	17.35	-39	1,203	-3.24%
2019/07/12	30	17.55	0	0.00	17.35	30	1,148	2.61%
2019/07/11	0	0.00	10	16.20	16.05	-10	982	-1.02%
2019/07/09	0	0.00	10	16.20	16.05	-10	928	-1.08%
2019/07/08	0	0.00	3	16.25	16.15	-3	792	-0.38%
2019/07/04	0	0.00	0.6	14.75	14.75	-0.6	635	-0.09%
2019/06/06	0	0.00	10	14.43	14.40	-10	1,084	-0.92%
2019/05/31	10	14.90	0	0.00	15.15	10	1,059	0.94%
2019/05/23	2	14.70	1	14.95	14.70	1	964	0.10%
2019/05/08	4	14.20	0	0.00	14.30	4	889	0.45%
2019/04/19	0.5	14.90	0	0.00	14.95	0.5	885	0.06%
2019/04/08	20	15.35	0	0.00	15.30	20	893	2.24%
2019/03/20	0	0.00	2	15.75	16.15	-2	747	-0.27%
2019/03/19	4	15.73	7	15.98	16.05	-3	713	-0.42%
2019/03/12	0	0.00	0.1	14.30	14.45	-0.1	492	-0.02%
2019/01/23	0	0.00	1	14.30	14.20	-1	564	-0.18%
2019/01/22	1	14.50	0	0.00	14.30	1	569	0.18%
2018/12/28	0	0.00	2	14.40	14.40	-2	582	-0.34%
2018/12/06	1	14.00	0	0.00	14.00	1	502	0.20%
2018/12/05	0	0.00	5	14.35	14.35	-5	500	-1.00%
2018/12/03	0	0.00	0.3	14.50	14.55	-0.3	516	-0.06%
2018/11/30	2	14.65	0	0.00	14.70	2	508	0.39%
2018/11/16	0	0.00	13	12.44	12.50	-13	409	-3.18%
2018/11/07	0	0.00	7	12.35	12.55	-7	473	-1.48%
2018/10/12	0	0.00	10	12.30	12.35	-10	631	-1.58%
2018/10/11	10	12.20	0	0.00	12.15	10	625	1.60%
2018/10/09	7	13.50	0	0.00	13.50	7	594	1.18%
2018/09/07	0	0.00	1	14.75	14.55	-1	689	-0.15%
2018/09/06	0	0.00	1	14.80	14.85	-1	695	-0.14%
2018/08/31	6	14.60	0	0.00	14.55	6	781	0.77%
2018/08/15	0.5	15.70	0	0.00	15.70	0.5	981	0.05%
2018/08/01	0	0.00	1	16.70	16.65	-1	1,031	-0.10%
2018/07/30	1	16.65	1	16.60	16.60	0	1,023	0.00%
2018/07/18	0	0.00	1	15.85	15.90	-1	942	-0.11%
2018/07/04	0	0.00	0.8	16.10	16.15	-0.8	930	-0.09%
2018/06/19	6	17.14	4	17.18	16.90	2	974	0.21%
2018/06/13	1	17.15	0	0.00	17.15	1	967	0.10%
2018/06/08	3	17.88	3	17.75	17.60	0	997	0.00%
2018/06/06	2	17.55	0	0.00	17.55	2	1,023	0.20%
2018/05/25	5	16.80	0	0.00	16.45	5	942	0.53%
2018/05/10	0	0.00	2	17.45	17.40	-2	965	-0.21%
2018/05/09	2	18.10	0	0.00	17.60	2	977	0.20%
2018/05/04	0.5	17.30	0	0.00	17.40	0.5	1,236	0.04%
2018/04/18	0	0.00	2	18.30	18.20	-2	1,382	-0.14%
2018/04/16	0	0.00	6	18.75	18.50	-6	1,409	-0.43%
2018/04/12	2	18.60	7	19.01	18.90	-5	1,546	-0.32%
2018/04/10	4	18.65	0	0.00	18.65	4	1,721	0.23%
2018/03/27	1	19.45	0	19.40	19.40	1	1,725	0.06%
2018/03/15	0	0.00	1	20.90	20.90	-1	1,819	-0.05%
2018/03/14	1	20.30	0	0.00	20.30	1	1,779	0.06%
2018/03/13	1	20.60	0	0.00	20.70	1	1,776	0.06%
2018/03/12	0	0.00	10	19.55	20.15	-10	1,680	-0.60%
2018/03/01	2	20.25	0	0.00	20.20	2	1,695	0.12%
2018/02/27	0	0.00	2.2	20.85	20.40	-2.2	1,685	-0.13%
2018/02/08	4	19.85	0	0.00	19.70	4	1,613	0.25%
2018/02/05	2	21.00	0	0.00	21.25	2	1,561	0.13%
2018/02/02	1	21.95	0	0.00	21.85	1	1,550	0.06%
2018/02/01	2	22.55	2	22.60	22.20	0	1,590	0.00%
2018/01/30	2	22.98	7	23.26	22.80	-5	1,539	-0.32%
2018/01/29	0	0.00	2	21.65	21.85	-2	1,308	-0.15%
2018/01/26	0	0.00	1	21.30	21.30	-1	1,268	-0.08%
2018/01/23	8	20.80	0	0.00	20.70	8	1,194	0.67%
2018/01/22	2	21.00	0	0.00	21.00	2	1,210	0.17%
2018/01/19	2	20.80	0	0.00	20.75	2	1,210	0.17%
2018/01/18	0	0.00	5	21.05	20.85	-5	1,208	-0.41%
2018/01/15	2	21.00	2	21.00	20.90	0	1,239	0.00%
2018/01/12	3	21.40	0	0.00	21.30	3	1,235	0.24%
2018/01/09	0	0.00	3	21.68	22.00	-3	1,207	-0.25%
2018/01/05	2	21.45	0	0.00	21.25	2	1,074	0.19%
2018/01/04	4	21.53	6	21.98	21.70	-2	1,031	-0.19%