虹光 (2380)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)

股價
7.00
漲跌
▲0.26
漲幅
+3.86%
成交量
393張
產業
上市電腦週邊類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹光 (2380)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	20	6.76	6.74	-20	144	-13.84%
2024/05/20	0	0.00	2	6.84	6.74	-2	157	-1.27%
2024/05/15	0	0.00	10	6.77	6.80	-10	188	-5.30%
2024/03/18	0.1	6.87	0	0.00	6.66	0.1	222	0.05%
2024/03/08	1	6.83	0	0.00	7.00	1	264	0.38%
2024/03/05	0.3	7.14	0	0.00	7.05	0.3	263	0.11%
2024/03/04	0.1	7.05	0	0.00	6.98	0.1	265	0.05%
2024/02/27	0.2	6.99	0	0.00	6.96	0.2	290	0.05%
2024/02/26	0.2	7.12	0	0.00	7.01	0.2	314	0.05%
2024/02/23	0.1	7.09	0	0.00	7.01	0.1	347	0.04%
2024/02/21	0.1	7.49	0	0.00	7.41	0.1	484	0.02%
2024/02/19	1	7.49	149	7.44	7.50	-148	506	-29.20%	大賣/鉅額交易
2023/12/11	0	0.00	5	6.55	6.55	-5	553	-0.90%
2023/12/06	0	0.00	2	6.39	6.26	-2	525	-0.38%
2023/12/05	0	0.00	5	6.45	6.45	-5	522	-0.96%
2023/11/20	0	0.00	3	6.72	6.72	-3	330	-0.91%
2023/11/17	1	7.46	35	7.46	7.46	-34	299	-11.35%
2023/11/16	11	8.28	0	0.00	8.28	11	284	3.87%
2023/10/30	1	8.97	0	0.00	8.98	1	294	0.34%
2023/10/17	0	0.00	3	9.19	9.19	-3	357	-0.84%
2023/10/12	0	9.40	0	0.00	9.42	0	424	0.00%
2023/10/11	0	9.45	0	0.00	9.24	0	448	0.00%
2023/09/21	0	0.00	5	9.42	9.42	-5	717	-0.70%
2023/09/19	3	9.61	0	0.00	9.57	3	716	0.42%
2023/09/18	2	9.61	0	0.00	9.61	2	717	0.28%
2023/09/13	0.7	9.70	0	0.00	9.59	0.7	729	0.10%
2023/09/11	2	9.65	0	0.00	9.60	2	739	0.27%
2023/08/24	1	9.61	0	0.00	9.60	1	802	0.12%
2023/08/23	1	9.60	0	0.00	9.60	1	803	0.12%
2023/08/14	0	0.00	5	9.65	9.65	-5	836	-0.60%
2023/08/07	5	10.20	0	0.00	10.20	5	824	0.61%
2023/08/02	10	10.15	0	0.00	10.20	10	824	1.21%
2023/07/27	3	10.40	0	0.00	10.45	3	808	0.37%
2023/07/26	1	10.55	0	0.00	10.55	1	804	0.12%
2023/07/24	2	10.80	5	10.60	10.70	-3	784	-0.38%
2023/07/21	0	0.00	35	10.60	10.55	-35	775	-4.51%
2023/07/19	3	10.90	0	10.60	10.60	3	773	0.39%
2023/07/18	10	10.40	2.2	10.61	10.95	7.8	762	1.03%
2023/07/17	1	10.45	0	0.00	10.45	1	738	0.14%
2023/07/14	0	0.00	20	10.67	10.60	-20	733	-2.73%
2023/07/12	3	10.57	0	0.00	10.40	3	715	0.42%
2023/07/11	20	10.58	0	0.00	10.60	20	713	2.80%
2023/07/10	40	10.73	5	10.77	10.65	35	699	5.01%
2023/07/07	7	10.96	5	11.30	11.25	2	674	0.30%
2023/07/06	0	0.00	1	10.45	10.90	-1	567	-0.18%
2023/06/30	10	9.91	0	0.00	9.90	10	488	2.05%
2023/06/28	10	9.98	0	0.00	9.97	10	487	2.05%
2023/06/27	0	0.00	2	9.99	9.98	-2	490	-0.41%
2023/06/21	5	10.00	0	0.00	10.00	5	497	1.00%
2023/05/09	15	10.00	0	0.00	9.99	15	595	2.52%
2023/04/25	1	10.00	0	0.00	9.99	1	703	0.14%
2023/04/06	1	10.25	0	0.00	10.25	1	742	0.13%
2023/03/23	0	0.00	26	10.45	10.40	-26	759	-3.42%
2023/03/22	0	0.00	7	10.45	10.45	-7	768	-0.91%
2023/01/30	0.7	11.05	0	0.00	11.00	0.7	1,072	0.06%
2023/01/05	10.5	10.80	3	10.75	10.75	7.5	1,007	0.75%
2023/01/04	2	11.25	0	0.00	11.20	2	966	0.21%
2022/12/27	0	0.00	6	11.65	11.70	-6	1,039	-0.58%
2022/12/20	20	11.93	0	0.00	11.85	20	1,054	1.90%
2022/12/19	15	12.18	0	0.00	12.10	15	1,060	1.41%
2022/12/16	5	12.50	0	0.00	12.50	5	1,060	0.47%
2022/12/13	25	12.24	0	0.00	12.15	25	1,067	2.34%
2022/12/12	15	12.50	0	0.00	12.35	15	1,057	1.42%
2022/12/09	20	12.93	0	0.00	12.85	20	1,047	1.91%
2022/12/07	20	13.10	0	0.00	13.15	20	1,049	1.91%
2022/12/06	45	13.03	0	0.00	12.95	45	1,041	4.32%
2022/12/05	30	13.40	0	0.00	13.40	30	1,048	2.86%
2022/12/01	0	0.00	2	13.40	13.35	-2	1,050	-0.19%
2022/11/30	0	0.00	10	13.75	13.40	-10	1,081	-0.92%
2022/11/29	0	0.00	10	13.60	13.20	-10	1,067	-0.94%
2022/11/25	20	12.52	0	0.00	12.40	20	1,097	1.82%
2022/11/23	0	0.00	1	13.40	13.30	-1	1,102	-0.09%
2022/11/22	1	13.70	4	13.45	13.70	-3	1,148	-0.26%
2022/11/21	0	0.00	12	13.20	13.65	-12	1,248	-0.96%
2022/11/17	10	12.10	10	12.85	12.95	0	1,172	0.00%
2022/11/08	4	11.80	0	0.00	11.70	4	1,154	0.35%
2022/11/04	1	11.70	0	0.00	11.85	1	1,236	0.08%
2022/11/01	10	11.40	0	0.00	11.35	10	1,297	0.77%
2022/10/25	5	11.50	0	0.00	11.45	5	1,379	0.36%
2022/10/21	2	11.85	0	0.00	11.80	2	1,463	0.14%
2022/10/19	0	0.00	1	11.90	11.90	-1	1,625	-0.06%
2022/10/17	5	11.35	0	0.00	11.60	5	1,700	0.29%
2022/10/11	10	11.80	1	11.90	12.50	9	1,681	0.54%
2022/09/27	0	0.00	48	11.82	11.90	-48	1,566	-3.06%
2022/09/26	20	11.95	0	0.00	11.70	20	1,564	1.28%
2022/09/22	0	0.00	87	13.30	13.25	-87	1,544	-5.63%
2022/09/20	10	12.60	0	0.00	12.55	10	1,518	0.66%
2022/09/16	28	13.01	0	0.00	13.00	28	1,511	1.85%
2022/09/15	6	13.15	0	0.00	13.25	6	1,505	0.40%
2022/09/14	10	12.95	0	0.00	13.15	10	1,505	0.66%
2022/09/13	10	13.43	0	0.00	13.30	10	1,498	0.67%
2022/09/12	65	13.48	0	0.00	13.55	65	1,494	4.35%
2022/09/07	3	12.35	0	0.00	12.50	3	1,448	0.21%
2022/09/06	0	0.00	6	12.40	12.45	-6	1,430	-0.42%
2022/08/30	1	14.05	0	0.00	13.90	1	1,295	0.08%
2022/08/29	5	13.85	11	14.12	14.05	-6	1,265	-0.47%
2022/08/26	15	13.92	11	14.54	14.45	4	1,202	0.33%
2022/08/22	11	12.32	0	0.00	12.15	11	1,030	1.07%
2022/08/16	5	12.60	0	0.00	12.50	5	999	0.50%
2022/08/15	40	13.51	0	0.00	13.50	40	962	4.16%
2022/08/12	1	13.25	0	0.00	13.25	1	926	0.11%
2022/08/02	0	0.00	3	12.65	12.65	-3	783	-0.38%
2022/07/28	0	0.00	1	13.05	12.85	-1	723	-0.14%
2022/07/27	1	12.05	3	12.00	13.00	-2	666	-0.30%
2022/07/26	6	12.18	2	11.90	12.50	4	607	0.66%
2022/07/25	2	11.10	5	11.37	11.40	-3	503	-0.60%
2022/07/22	2	10.10	0	0.00	10.40	2	453	0.44%
2022/07/04	0	0.00	1	9.00	8.86	-1	525	-0.19%
2022/06/21	0	0.00	7	10.21	10.30	-7	524	-1.34%
2022/06/16	2	10.90	0	0.00	10.60	2	517	0.39%
2022/06/08	0	0.00	1	10.80	10.75	-1	526	-0.19%
2022/06/06	1	10.85	0	0.00	10.70	1	540	0.19%
2022/05/30	0	0.00	2	10.75	10.60	-2	591	-0.34%
2022/05/27	0	0.00	1	10.60	10.60	-1	597	-0.17%
2022/05/23	2	11.23	0	0.00	11.25	2	681	0.29%
2022/05/20	1	11.25	2	11.50	11.15	-1	689	-0.15%
2022/05/19	2	10.95	0	0.00	11.45	2	692	0.29%
2022/05/09	0	0.00	3	10.15	10.00	-3	705	-0.43%
2022/05/05	1	10.45	0	0.00	10.40	1	709	0.14%
2022/04/29	3	10.25	0	0.00	10.10	3	736	0.41%
2022/04/26	1	10.85	0	0.00	10.80	1	765	0.13%
2022/04/14	1	11.75	0	0.00	11.55	1	1,003	0.10%
2022/04/12	0	0.00	10	11.25	11.35	-10	1,060	-0.94%
2022/04/06	10	12.00	0	0.00	11.85	10	1,328	0.75%
2022/03/30	0	0.00	2	12.30	12.20	-2	1,498	-0.13%
2022/03/29	2	12.43	0	0.00	12.25	2	1,583	0.13%
2022/03/08	0	0.00	2	12.10	11.55	-2	3,318	-0.06%
2022/03/07	5	12.10	0	0.00	12.20	5	3,389	0.15%
2022/02/25	1	12.70	0	0.00	12.80	1	3,964	0.03%
2022/02/24	0	0.00	10	13.60	12.90	-10	3,966	-0.25%
2022/02/23	0	0.00	10	14.00	14.00	-10	3,945	-0.25%
2022/02/18	6	14.55	12	14.60	14.65	-6	3,916	-0.15%
2022/02/17	1	15.10	10	15.00	14.75	-9	3,901	-0.23%
2022/02/16	1	15.05	20	14.95	15.00	-19	3,904	-0.49%
2022/02/15	6	14.55	0	0.00	14.50	6	3,891	0.15%
2022/02/14	0	0.00	2	14.45	14.45	-2	3,888	-0.05%
2022/02/11	0	0.00	3	15.13	15.05	-3	3,883	-0.08%
2022/02/10	2	15.20	2	15.60	14.85	0	3,886	0.00%
2022/02/09	2	14.90	0	0.00	15.05	2	3,880	0.05%
2022/01/25	0	0.00	10	14.25	14.05	-10	3,862	-0.26%
2022/01/21	0	0.00	2	14.85	14.80	-2	3,847	-0.05%
2022/01/20	10	15.40	0	0.00	15.35	10	3,840	0.26%
2022/01/19	5	15.05	0	0.00	15.05	5	3,830	0.13%
2022/01/18	0	0.00	5	15.75	15.55	-5	3,813	-0.13%
2022/01/14	2	13.20	0	0.00	13.55	2	3,733	0.05%
2022/01/12	2	13.80	0	0.00	14.10	2	3,766	0.05%
2022/01/10	1	15.10	5	15.45	15.05	-4	3,702	-0.11%
2022/01/07	10	15.50	0	0.00	15.50	10	3,668	0.27%
2022/01/06	50	16.38	0	0.00	16.10	50	3,622	1.38%
2022/01/05	10	16.00	6	16.40	15.95	4	3,609	0.11%
2022/01/04	1	16.45	20	16.53	16.50	-19	3,566	-0.53%
2022/01/03	1	17.35	2	16.58	17.35	-1	3,478	-0.03%
2021/12/29	7	16.03	12	15.88	15.80	-5	3,313	-0.15%
2021/12/28	0	0.00	3	16.10	16.00	-3	3,285	-0.09%
2021/12/27	5	16.15	0	0.00	16.00	5	3,246	0.15%
2021/12/24	7	16.92	0	0.00	16.50	7	3,172	0.22%
2021/12/23	3	16.95	4	17.60	17.00	-1	3,124	-0.03%
2021/12/22	18	17.87	4	17.88	17.40	14	3,045	0.46%
2021/12/21	0	0.00	12	16.87	17.35	-12	2,882	-0.42%
2021/12/20	14	16.41	0	0.00	15.90	14	2,732	0.51%
2021/12/17	17	17.12	6	16.63	16.70	11	2,574	0.43%
2021/12/16	31	16.58	3	16.60	16.60	28	2,272	1.23%
2021/12/15	3	14.63	0	0.00	15.40	3	1,984	0.15%
2021/12/14	1	14.30	6	13.59	14.30	-5	1,771	-0.28%
2021/12/13	1	13.15	0	0.00	13.00	1	1,595	0.06%
2021/12/09	0	0.00	1	13.40	13.45	-1	1,549	-0.06%
2021/12/07	4	13.58	0	0.00	13.15	4	1,478	0.27%
2021/12/06	0	13.80	2	13.83	13.65	-2	1,429	-0.14%
2021/12/03	0	0.00	8	13.70	13.75	-8	1,387	-0.58%
2021/12/02	4	13.44	1	13.25	13.20	3	1,341	0.22%
2021/12/01	1	13.85	12	13.68	13.75	-11	1,265	-0.87%
2021/11/30	2	13.53	4	13.26	13.20	-2	1,169	-0.17%
2021/11/29	16	13.27	4	12.95	13.70	12	1,034	1.16%
2021/11/26	6	12.58	4	12.70	12.90	2	804	0.25%
2021/11/25	0	0.00	5	11.20	11.75	-5	618	-0.81%
2021/11/23	5	11.10	0	0.00	10.70	5	548	0.91%
2021/11/12	0	0.00	5	10.25	10.15	-5	487	-1.03%
2021/11/10	5	10.20	10	10.25	10.20	-5	499	-1.00%
2021/11/05	0	0.00	10	10.50	10.55	-10	504	-1.98%
2021/11/04	0	0.00	2	10.50	10.55	-2	507	-0.39%
2021/11/03	2	10.55	0	0.00	10.50	2	518	0.39%
2021/11/01	0	0.00	1	10.85	10.75	-1	530	-0.19%
2021/10/29	1	10.35	0	0.00	10.25	1	542	0.18%
2021/10/27	0	0.00	1	10.45	10.45	-1	619	-0.16%
2021/10/26	1	10.20	2	10.55	10.50	-1	623	-0.16%
2021/10/25	1	10.20	0	0.00	10.10	1	617	0.16%
2021/10/21	1	10.85	1	10.80	10.70	0	614	0.00%
2021/10/20	1	10.55	0	0.00	10.80	1	595	0.17%
2021/09/28	0	0.00	6	10.17	10.20	-6	774	-0.77%
2021/09/17	0	0.00	8	10.35	10.40	-8	865	-0.92%
2021/09/16	0	10.40	0	0.00	10.30	0	880	0.00%
2021/08/31	0	0.00	20	10.65	11.15	-20	1,093	-1.83%
2021/08/23	0	0.00	10	10.61	10.60	-10	1,305	-0.77%
2021/08/18	2	11.15	0	0.00	10.95	2	1,347	0.15%
2021/08/17	0	0.00	2	10.85	10.55	-2	1,369	-0.15%
2021/08/13	2	10.65	0	0.00	11.00	2	1,391	0.14%
2021/07/28	0	0.00	3	10.55	10.55	-3	1,734	-0.17%
2021/07/22	10	10.85	0	0.00	10.50	10	1,891	0.53%
2021/07/21	0	0.00	3	11.00	10.70	-3	1,947	-0.15%
2021/07/20	2	11.20	3	11.10	11.10	-1	1,997	-0.05%
2021/07/19	0	0.00	1	11.40	11.40	-1	2,089	-0.05%
2021/07/13	2	11.50	0	0.00	11.45	2	2,583	0.08%
2021/07/12	0	0.00	10	11.90	11.70	-10	2,702	-0.37%
2021/07/08	15	12.30	0	0.00	12.10	15	2,871	0.52%
2021/07/07	7	12.32	0	0.00	12.10	7	3,004	0.23%
2021/07/02	5	11.65	0	0.00	11.50	5	3,612	0.14%
2021/07/01	2	11.85	0	0.00	11.65	2	3,661	0.05%
2021/06/29	3	11.57	0	0.00	11.50	3	3,688	0.08%
2021/06/28	3	12.05	0	0.00	11.90	3	3,676	0.08%
2021/06/24	0	0.00	2	11.85	11.85	-2	3,714	-0.05%
2021/06/16	1	12.10	0	0.00	12.10	1	4,180	0.02%
2021/06/15	1	12.10	0	0.00	12.30	1	4,169	0.02%
2021/06/08	3	13.05	0	0.00	12.75	3	4,129	0.07%
2021/06/03	2	12.90	0	0.00	12.95	2	4,069	0.05%
2021/06/02	0	0.00	2	14.10	13.20	-2	4,059	-0.05%
2021/06/01	0	0.00	1	13.30	13.30	-1	3,981	-0.03%
2021/05/28	1	12.40	0	0.00	12.30	1	3,925	0.03%
2021/05/25	0	11.80	0	0.00	12.20	0	3,914	0.00%
2021/05/17	20	11.46	0	0.00	11.40	20	3,902	0.51%
2021/05/14	1	12.60	7	12.61	12.65	-6	3,860	-0.16%
2021/05/13	2	11.80	3	10.95	11.50	-1	3,809	-0.03%
2021/05/11	5	13.52	2	14.10	13.50	3	3,730	0.08%
2021/05/10	4	14.41	2	14.80	14.40	2	3,705	0.05%
2021/05/07	0	0.00	9	13.67	14.15	-9	3,653	-0.25%
2021/05/06	2	13.35	0	0.00	12.90	2	3,624	0.06%
2021/05/05	2	13.30	12	13.78	13.35	-10	3,602	-0.28%
2021/05/04	5	13.67	15	13.63	13.50	-10	3,595	-0.28%
2021/04/28	3	14.92	0	0.00	14.65	3	3,487	0.09%
2021/04/27	2	15.35	0	0.00	15.10	2	3,471	0.06%
2021/04/26	2	16.38	0	0.00	15.75	2	3,444	0.06%
2021/04/23	0	0.00	2	16.10	16.10	-2	3,389	-0.06%
2021/04/22	2	14.25	2	15.05	15.05	0	3,311	0.00%
2021/04/21	4	16.26	0	0.00	15.80	4	3,201	0.12%
2021/04/20	5	15.60	4	15.88	16.35	1	3,124	0.03%
2021/04/19	5	15.89	2	15.50	15.70	3	3,040	0.10%
2021/04/16	4	14.06	4	14.00	14.70	0	2,873	0.00%
2021/04/15	0	0.00	5	12.90	13.40	-5	2,778	-0.18%
2021/04/14	2	12.50	9	12.05	12.50	-7	2,724	-0.26%
2021/04/13	6	13.34	17	13.34	12.90	-11	2,701	-0.41%
2021/04/12	9	13.09	11	13.63	13.80	-2	2,653	-0.08%
2021/04/09	7	11.94	4	12.05	12.90	3	2,563	0.12%
2021/04/08	7	11.49	7	11.70	11.75	0	2,575	0.00%
2021/04/07	2	10.70	0	0.00	10.70	2	2,427	0.08%
2021/04/06	0	0.00	2	9.80	9.77	-2	2,471	-0.08%
2021/04/01	2	9.44	0	0.00	9.39	2	2,482	0.08%
2021/03/31	10	9.44	2	9.40	9.38	8	2,473	0.32%
2021/03/30	3	9.52	2	9.64	9.57	1	2,461	0.04%
2021/03/29	1	9.42	0	0.00	9.36	1	2,445	0.04%
2021/03/26	11	9.24	0	0.00	9.11	11	2,426	0.45%
2021/03/24	10	9.00	2	8.98	9.70	8	2,404	0.33%
2021/03/23	8	9.91	21	10.42	9.51	-13	2,347	-0.55%
2021/03/18	1	8.24	0	0.00	8.25	1	2,008	0.05%
2021/03/17	0	0.00	20	8.03	8.05	-20	2,006	-1.00%
2021/03/12	10	8.11	0	0.00	8.18	10	2,078	0.48%
2021/03/11	10	8.20	0	0.00	8.20	10	2,136	0.47%
2021/02/26	0	0.00	10	8.36	8.28	-10	2,143	-0.47%
2021/02/25	20	8.49	0	0.00	8.36	20	2,142	0.93%
2021/02/22	2	8.65	20	8.38	8.56	-18	2,091	-0.86%
2021/02/17	10	8.00	0	0.00	7.97	10	2,032	0.49%
2021/01/28	10	7.37	0	0.00	7.50	10	2,015	0.50%
2021/01/22	20	7.53	0	0.00	7.48	20	1,978	1.01%
2021/01/18	2	7.30	0	0.00	7.56	2	1,893	0.11%
2021/01/15	10	7.62	11	7.62	7.58	-1	1,890	-0.05%
2021/01/12	4	7.80	0	0.00	7.87	4	1,863	0.21%
2021/01/08	4	8.33	0	0.00	8.12	4	1,819	0.22%
2021/01/07	2	8.50	0	0.00	8.57	2	1,801	0.11%
2021/01/06	10	8.52	0	0.00	8.86	10	1,790	0.56%
2021/01/05	0	0.00	28	8.67	8.40	-28	1,718	-1.63%
2021/01/04	5	9.80	1	9.37	9.32	4	1,628	0.25%
2020/12/31	1	8.95	1	9.38	9.75	0	1,510	0.00%
2020/12/29	0	0.00	0.2	8.12	8.12	-0.2	1,216	-0.02%
2020/12/28	0	0.00	1	7.34	7.39	-1	1,139	-0.09%
2020/12/18	0	0.00	3	7.02	7.07	-3	1,466	-0.20%
2020/12/16	3	7.29	1	7.20	7.17	2	1,642	0.12%
2020/12/10	24	6.97	0	0.00	6.91	24	1,631	1.47%
2020/12/07	0	0.00	1	7.06	7.06	-1	1,581	-0.06%
2020/10/13	1	6.70	0	0.00	6.70	1	1,977	0.05%
2020/10/12	0	0.00	1	6.95	6.97	-1	2,005	-0.05%
2020/10/08	1	6.88	2	6.90	6.90	-1	2,021	-0.05%
2020/10/06	0	0.00	43	6.82	6.79	-43	2,032	-2.12%
2020/10/05	2	6.71	0	0.00	6.84	2	2,065	0.10%
2020/09/30	2	6.54	0	0.00	6.52	2	2,051	0.10%
2020/09/28	40	6.60	0	0.00	6.29	40	1,984	2.02%
2020/09/25	0	0.00	4	7.52	6.98	-4	1,921	-0.21%
2020/09/24	6	7.79	2	7.41	7.75	4	1,847	0.22%
2020/09/23	0	0.00	2	6.75	7.59	-2	1,715	-0.12%
2020/09/22	4	6.98	1	7.01	6.90	3	1,609	0.19%
2020/09/21	1	6.84	0	0.00	6.84	1	1,434	0.07%
2020/08/14	0	0.00	0.6	4.99	4.99	-0.6	853	-0.07%
2020/08/13	0	0.00	2	5.00	5.01	-2	840	-0.24%
2020/08/04	0	0.00	5	4.96	4.95	-5	797	-0.63%
2020/08/03	1	4.76	0	0.00	4.81	1	800	0.12%
2020/07/31	1	4.86	0	0.00	4.82	1	791	0.13%
2020/07/30	1	4.91	0	0.00	4.89	1	789	0.13%
2020/07/28	1	5.04	0	0.00	4.78	1	760	0.13%
2020/07/27	1	5.34	15	5.34	5.31	-14	743	-1.88%
2020/07/23	2	5.70	5	5.73	5.50	-3	713	-0.42%
2020/07/22	0	0.00	1	5.59	5.70	-1	685	-0.15%
2020/07/20	1	5.58	0	0.00	5.58	1	612	0.16%
2020/07/16	5	5.51	2	5.45	5.70	3	462	0.65%
2020/07/15	2	5.21	0	0.00	5.19	2	416	0.48%
2020/03/12	1	3.68	0	0.00	3.77	1	253	0.39%
2020/02/26	0	0.00	1	3.90	3.90	-1	308	-0.32%
2019/12/06	0	0.00	0.1	4.10	4.15	-0.1	275	-0.04%
2019/10/23	0	0.00	3	4.04	4.07	-3	220	-1.36%
2019/10/22	0.1	3.99	0	0.00	3.99	0.1	219	0.06%
2019/08/02	0.2	3.60	0	0.00	3.39	0.2	394	0.04%
2019/08/01	0	3.60	0	0.00	3.41	0	397	0.01%
2019/07/22	0	0.00	20	3.66	3.65	-20	401	-4.98%
2019/07/19	0	0.00	30	3.60	3.58	-30	407	-7.36%
2019/07/16	12	3.40	0	0.00	3.42	12	463	2.59%
2019/07/15	18	3.40	0	0.00	3.50	18	461	3.90%
2019/07/12	20	3.40	0	0.00	3.40	20	489	4.09%
2019/06/19	0	0.00	1	3.36	3.31	-1	577	-0.17%
2019/06/17	1	3.40	0	0.00	3.35	1	564	0.18%
2019/06/14	0	0.00	3	3.21	3.21	-3	545	-0.55%
2019/06/10	3	3.30	0	0.00	3.16	3	515	0.58%
2019/04/25	0.2	3.71	0	0.00	3.78	0.2	343	0.06%
2019/02/12	0.1	4.43	0	0.00	4.27	0.1	94	0.12%
2019/01/30	0.2	4.50	0	0.00	4.24	0.2	94	0.16%
2018/12/24	0	0.00	2.4	4.32	4.36	-2.4	122	-1.93%
2018/12/21	0	0.00	0	4.60	4.39	0	122	-0.02%
2018/10/31	0.2	4.39	0	0.00	4.15	0.2	199	0.10%
2018/10/25	0	0.00	0.3	4.45	4.45	-0.3	199	-0.17%
2018/08/15	0.4	6.17	0	0.00	6.05	0.4	342	0.11%
2018/05/11	0	0.00	10	6.14	6.13	-10	1,014	-0.99%
2018/05/10	10	6.27	0	0.00	6.24	10	1,003	1.00%
2018/04/02	0	0.00	0	7.64	6.95	0	655	0.00%
2018/03/27	0	6.98	0	0.00	6.98	0	659	0.00%
2018/03/07	0	0.00	10	7.69	7.67	-10	460	-2.17%
2018/02/26	0	0.00	1	7.09	7.03	-1	362	-0.28%
2018/02/07	1	6.84	0	0.00	6.72	1	373	0.27%
2018/01/30	0	0.00	1	7.23	7.04	-1	363	-0.27%
2018/01/10	0	0.00	15	6.92	7.00	-15	450	-3.33%
2018/01/04	15	6.92	0	0.00	6.99	15	428	3.50%