環科 (2413)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.15
漲跌
▲0.05
漲幅
+0.20%
成交量
180張
產業
上市電子零組件類股▼3.48%
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	26.30	0	0.00	26.20	1	410	0.24%
2024/03/27	1	26.35	0	0.00	26.40	1	410	0.24%
2024/03/22	12	27.48	10	27.18	27.15	2	423	0.47%
2024/03/14	0	0.00	1	26.73	26.70	-1	551	-0.17%
2024/03/13	0	0.00	4	26.50	26.50	-4	641	-0.62%
2024/03/12	0	27.75	0	0.00	27.80	0	651	0.01%
2024/03/11	4	27.70	0	0.00	27.65	4	697	0.58%
2024/03/06	0	0.00	0.1	30.35	30.25	-0.1	809	-0.01%
2024/03/04	0	0.00	1	29.60	29.70	-1	860	-0.12%
2024/03/01	1	29.35	0	0.00	29.30	1	856	0.12%
2024/01/22	1	27.45	2	28.00	28.20	-1	847	-0.12%
2024/01/18	0	0.00	1	27.50	27.50	-1	847	-0.12%
2024/01/11	0	0.00	1	28.05	28.05	-1	852	-0.12%
2024/01/03	1	29.45	0	0.00	29.40	1	869	0.12%
2024/01/02	0	0.00	2	30.13	30.10	-2	860	-0.23%
2023/12/27	1	29.25	0	0.00	29.00	1	847	0.12%
2023/12/25	0	0.00	1	29.50	28.90	-1	844	-0.12%
2023/12/20	0	0.00	1	30.40	30.35	-1	836	-0.12%
2023/12/18	0	0.00	8	31.13	30.15	-8	820	-0.98%
2023/12/15	0	0.00	1	30.20	29.80	-1	794	-0.13%
2023/12/14	5	30.80	1	31.05	30.50	4	783	0.51%
2023/12/13	20	30.90	0	0.00	30.60	20	771	2.59%
2023/12/12	3	31.07	9	31.34	31.00	-6	753	-0.80%
2023/12/11	1	30.85	2	30.50	30.50	-1	719	-0.14%
2023/12/08	20	30.05	22	30.24	31.00	-2	694	-0.29%
2023/12/07	9	29.72	0	0.00	29.75	9	606	1.48%
2023/12/06	1	30.25	0	0.00	29.40	1	588	0.17%
2023/12/01	18	29.91	13	29.33	29.30	5	555	0.90%
2023/11/22	0	0.00	1	27.25	27.30	-1	433	-0.23%
2023/11/21	0	0.00	20	27.00	26.95	-20	435	-4.60%
2023/11/17	0	0.00	5	27.05	26.50	-5	442	-1.13%
2023/11/08	1	26.10	0	0.00	26.30	1	458	0.22%
2023/11/03	6	25.80	6	25.80	25.75	0	495	0.00%
2023/10/30	0	0.00	1	24.50	24.30	-1	510	-0.20%
2023/10/27	10	24.48	0	0.00	24.25	10	530	1.89%
2023/10/25	1	25.00	0	0.00	24.90	1	608	0.16%
2023/10/12	0	0.00	1	26.05	26.40	-1	841	-0.12%
2023/10/11	1	25.70	0	0.00	25.60	1	858	0.12%
2023/10/06	0	0.00	5	28.00	27.70	-5	917	-0.54%
2023/10/02	0	0.00	1	28.60	28.65	-1	1,016	-0.10%
2023/08/17	3	27.80	0	0.00	28.60	3	1,906	0.16%
2023/08/14	0	0.00	5	27.65	28.20	-5	1,977	-0.25%
2023/08/11	6	28.78	0	0.00	28.60	6	1,986	0.30%
2023/08/02	0	0.00	1	31.75	31.65	-1	2,142	-0.05%
2023/07/31	6	34.18	4	34.05	32.95	2	2,253	0.09%
2023/07/27	1	33.15	0	0.00	33.15	1	2,326	0.04%
2023/07/25	0	0.00	6	34.00	34.05	-6	2,468	-0.24%
2023/07/21	10	33.52	4	33.13	33.65	6	2,471	0.24%
2023/07/20	4	32.43	1	32.40	32.45	3	2,542	0.12%
2023/07/18	3	34.37	3	33.95	33.50	0	2,615	0.00%
2023/07/17	0	0.00	1	35.00	34.70	-1	2,665	-0.04%
2023/07/13	0	0.00	5	35.50	34.40	-5	2,944	-0.17%
2023/07/04	0	0.00	1	35.40	35.50	-1	3,856	-0.03%
2023/07/03	12	34.35	10	34.23	34.15	2	3,797	0.05%
2023/06/27	1	31.95	0	0.00	31.55	1	3,971	0.03%
2023/06/26	4	32.75	0	0.00	32.70	4	4,119	0.10%
2023/06/12	1	31.00	1	31.40	30.95	0	5,002	0.00%
2023/06/09	0	0.00	2	31.73	31.45	-2	5,175	-0.04%
2023/06/08	0	0.00	5	31.48	31.55	-5	5,594	-0.09%
2023/06/02	6	34.43	0	0.00	34.65	6	6,342	0.09%
2023/05/26	9	32.32	17	32.22	32.15	-8	6,365	-0.13%
2023/05/24	5	33.22	0	0.00	33.35	5	6,389	0.08%
2023/05/18	3	33.50	6	33.92	34.00	-3	6,370	-0.05%
2023/05/17	6	33.35	0	0.00	33.35	6	6,354	0.09%
2023/05/15	0	0.00	1	32.90	33.05	-1	6,362	-0.02%
2023/05/11	0	0.00	1	33.45	33.30	-1	6,482	-0.02%
2023/05/10	1	34.85	3	34.53	34.45	-2	6,565	-0.03%
2023/05/09	10	35.51	18	35.22	34.75	-8	6,584	-0.12%
2023/05/08	12	36.79	1	36.50	36.50	11	6,546	0.17%
2023/05/05	1	37.50	0	0.00	37.30	1	6,598	0.02%
2023/05/03	3	38.75	1	39.35	38.05	2	6,626	0.03%
2023/05/02	1	39.45	0	0.00	39.30	1	6,559	0.02%
2023/04/28	6	38.95	6	38.70	38.70	0	6,469	0.00%
2023/04/25	2	39.15	0	0.00	37.80	2	6,372	0.03%
2023/04/24	5	38.83	5	39.16	39.65	0	6,301	0.00%
2023/04/21	1	39.50	1	38.65	38.60	0	6,347	0.00%
2023/04/19	8	40.77	15	41.21	41.10	-7	6,294	-0.11%
2023/04/18	12	41.44	10	41.82	41.10	2	6,193	0.03%
2023/04/17	9	41.38	7	41.59	41.50	2	5,921	0.03%
2023/04/14	11	41.61	14	41.18	41.50	-3	5,804	-0.05%
2023/04/13	9	39.39	20.1	39.62	41.45	-11.1	5,544	-0.20%
2023/04/12	6	37.43	0	0.00	37.70	6	5,239	0.11%
2023/04/11	9	37.46	8	37.06	37.50	1	5,100	0.02%
2023/04/10	1	35.05	0	0.00	35.40	1	4,920	0.02%
2023/03/31	5	34.34	3	34.40	34.40	2	4,797	0.04%
2023/03/30	1	34.35	27	34.50	34.30	-26	4,763	-0.55%
2023/03/28	22	33.72	5	33.20	33.50	17	4,650	0.37%
2023/03/27	5.1	35.43	2	36.20	35.15	3.1	4,562	0.07%
2023/03/24	0	0.00	21	35.05	35.15	-21	4,453	-0.47%
2023/03/23	21	35.34	1	36.05	34.85	20	4,404	0.45%
2023/03/22	5	36.76	0	0.00	36.80	5	4,321	0.12%
2023/03/21	8	36.48	12	36.99	37.60	-4	4,194	-0.10%
2023/03/20	0	0.00	9	35.36	35.80	-9	4,034	-0.22%
2023/03/17	0	0.00	3	35.20	35.15	-3	4,027	-0.07%
2023/03/16	10	35.61	10	35.50	35.20	0	4,032	0.00%
2023/03/15	21	38.13	26	37.91	36.80	-5	3,932	-0.13%
2023/03/14	15	37.02	22	37.03	37.90	-7	3,673	-0.19%
2023/03/13	9	37.34	7	37.77	37.75	2	3,520	0.06%
2023/03/10	17	36.32	5	36.90	36.70	12	3,172	0.38%
2023/03/09	0	0.00	2	34.55	34.55	-2	2,774	-0.07%
2023/03/08	0	0.00	4	31.45	31.45	-4	2,737	-0.15%
2023/03/07	6	30.61	2	30.73	30.60	4	2,720	0.15%
2023/03/03	6	29.80	0	0.00	29.60	6	2,803	0.21%
2023/03/02	4	29.55	2	29.80	29.90	2	2,817	0.07%
2023/03/01	1	29.30	29	28.48	29.30	-28	2,858	-0.98%
2023/02/24	11	28.39	1	28.55	28.35	10	2,935	0.34%
2023/02/23	11	29.36	5	30.04	29.20	6	3,085	0.19%
2023/02/22	1	29.70	7	29.69	29.90	-6	3,184	-0.19%
2023/02/21	1	29.35	15	29.35	29.35	-14	3,183	-0.44%
2023/02/20	0	0.00	3	29.35	29.40	-3	3,218	-0.09%
2023/02/15	3	28.30	0	0.00	28.50	3	3,316	0.09%
2023/02/13	3	28.60	0	0.00	28.80	3	3,576	0.08%
2023/02/10	25	28.79	6	28.68	28.70	19	3,829	0.50%
2023/02/09	1	30.65	0	0.00	30.40	1	3,847	0.03%
2023/02/03	24	29.65	2	29.30	29.10	22	4,037	0.54%
2023/02/02	2	28.70	9	29.00	28.80	-7	4,012	-0.17%
2023/02/01	1	28.30	2	28.13	28.45	-1	3,934	-0.03%
2023/01/31	0	0.00	2	27.10	27.00	-2	3,891	-0.05%
2023/01/17	0	0.00	1	26.30	26.15	-1	4,005	-0.02%
2023/01/16	0	0.00	1	26.00	26.30	-1	4,106	-0.02%
2023/01/12	2	26.60	0	0.00	26.40	2	4,271	0.05%
2023/01/11	54	27.80	50	27.47	27.40	4	4,369	0.09%
2023/01/10	5	27.33	0	0.00	27.45	5	4,476	0.11%
2023/01/05	0	0.00	5	26.05	26.00	-5	5,272	-0.09%
2023/01/03	5	26.00	0	0.00	26.00	5	5,358	0.09%
2022/12/30	1	25.40	4	24.83	24.80	-3	5,391	-0.06%
2022/12/28	1	25.00	0	0.00	24.95	1	5,433	0.02%
2022/12/22	1	26.20	0	0.00	26.30	1	5,453	0.02%
2022/12/21	1	26.00	0	0.00	26.15	1	5,474	0.02%
2022/12/16	1	28.20	1	27.85	27.20	0	5,511	0.00%
2022/12/15	2	28.95	1	28.90	28.65	1	5,540	0.02%
2022/12/14	1	28.20	1	28.50	28.60	0	5,610	0.00%
2022/12/12	3	28.45	4	28.68	28.60	-1	5,621	-0.02%
2022/12/09	6	29.75	4	29.43	29.05	2	5,608	0.04%
2022/12/08	2	29.33	0	0.00	29.75	2	5,590	0.04%
2022/12/06	1	28.50	0	0.00	28.40	1	5,482	0.02%
2022/12/02	1	29.45	5	29.75	29.00	-4	5,435	-0.07%
2022/12/01	5	30.34	2	30.58	30.15	3	5,356	0.06%
2022/11/30	8	29.24	3	29.73	29.60	5	5,232	0.10%
2022/11/29	1	28.75	2	28.60	28.30	-1	5,073	-0.02%
2022/11/28	0	0.00	2	28.60	28.45	-2	5,042	-0.04%
2022/11/24	1	28.10	0	0.00	27.70	1	4,970	0.02%
2022/11/23	1	28.15	0	0.00	28.00	1	5,059	0.02%
2022/11/21	4	29.49	5	29.13	28.85	-1	5,034	-0.02%
2022/11/18	1	28.35	2	28.35	28.05	-1	4,865	-0.02%
2022/11/17	0	0.00	1	26.75	27.10	-1	4,720	-0.02%
2022/11/16	0	0.00	1.1	27.22	26.50	-1.1	4,687	-0.02%
2022/11/15	1	26.30	2	27.00	26.55	-1	4,643	-0.02%
2022/11/11	1	26.50	2	26.40	26.40	-1	4,548	-0.02%
2022/11/10	2	26.38	6	26.86	26.45	-4	4,493	-0.09%
2022/11/09	6	28.16	5	28.51	27.30	1	4,424	0.02%
2022/11/08	14	28.25	7	28.42	26.65	7	4,196	0.17%
2022/11/07	4	27.14	4	27.28	27.25	0	3,929	0.00%
2022/11/04	4	26.80	2	27.13	27.15	2	3,825	0.05%
2022/11/03	3	26.58	2	26.50	26.45	1	3,661	0.03%
2022/11/01	1	26.30	4	26.08	26.15	-3	3,441	-0.09%
2022/10/31	3	25.70	1	25.50	25.50	2	3,335	0.06%
2022/10/18	1	26.20	2	25.80	26.40	-1	2,617	-0.04%
2022/10/17	4	25.66	2	26.13	26.60	2	2,421	0.08%
2022/10/14	0	0.00	1	25.50	26.20	-1	2,014	-0.05%
2022/10/13	5	24.05	6	24.39	23.85	-1	1,804	-0.06%
2022/09/30	0	0.00	1	22.80	22.75	-1	1,264	-0.08%
2022/09/26	0	0.00	2	23.55	22.65	-2	1,185	-0.17%
2022/09/23	3	24.35	2	24.30	24.15	1	1,160	0.09%
2022/09/22	4	25.15	0	0.00	24.50	4	1,125	0.36%
2022/09/21	1	25.00	1	24.90	24.85	0	1,035	0.00%
2022/09/20	0	0.00	21	23.60	24.25	-21	939	-2.24%
2022/09/19	0	0.00	1	22.85	22.80	-1	876	-0.11%
2022/09/16	0	0.00	2	23.95	23.35	-2	864	-0.23%
2022/09/14	0	0.00	3	23.57	24.00	-3	812	-0.37%
2022/09/12	0	0.00	1	23.10	23.05	-1	775	-0.13%
2022/09/08	0	0.00	4	23.03	23.20	-4	762	-0.52%
2022/09/07	4	21.96	0	0.00	22.20	4	742	0.54%
2022/09/06	0	0.00	2	22.35	21.90	-2	746	-0.27%
2022/09/02	4	23.45	0	0.00	23.35	4	695	0.58%
2022/08/31	0	0.00	3	23.95	24.50	-3	620	-0.48%
2022/08/30	10	24.40	11	24.55	24.20	-1	585	-0.17%
2022/08/29	14	22.99	7	23.59	24.05	7	462	1.51%
2022/08/26	2	22.80	0	0.00	22.75	2	332	0.60%
2022/08/16	5	19.68	1	19.80	19.85	4	233	1.71%
2022/07/22	1	19.20	0	0.00	19.00	1	219	0.46%
2022/05/18	0	0.00	5	19.55	19.55	-5	283	-1.76%
2022/05/17	5	19.40	0	0.00	19.45	5	291	1.71%
2022/04/06	3	22.73	0	0.00	22.65	3	368	0.81%
2022/02/25	0	0.00	2	20.20	20.40	-2	1,497	-0.13%
2022/02/07	0	0.00	10	21.20	21.50	-10	1,508	-0.66%
2022/01/25	1	20.70	3	20.30	20.40	-2	1,630	-0.12%
2022/01/24	12	20.94	0	0.00	20.95	12	1,633	0.73%
2022/01/06	1	21.70	1	21.20	21.25	0	1,659	0.00%
2021/12/30	0	0.00	2	22.55	22.50	-2	1,622	-0.12%
2021/12/16	0	0.00	2	24.43	23.50	-2	1,651	-0.12%
2021/12/14	1	22.55	0	0.00	22.55	1	1,477	0.07%
2021/12/13	2	23.38	0	0.00	23.75	2	1,419	0.14%
2021/12/07	0	0.00	3	23.58	23.40	-3	1,242	-0.24%
2021/12/06	12	24.23	11	23.40	23.05	1	1,178	0.08%
2021/12/03	2	21.95	0	0.00	22.25	2	964	0.21%
2021/12/02	3	22.27	5	22.68	22.30	-2	921	-0.22%
2021/12/01	1	19.75	8	21.11	22.20	-7	778	-0.90%
2021/11/30	0	0.00	5	20.34	20.20	-5	652	-0.77%
2021/11/26	10	21.30	10	20.94	20.75	0	614	0.00%
2021/09/02	0	0.00	10	18.34	18.40	-10	559	-1.79%
2021/08/12	10	17.78	0	0.00	17.75	10	595	1.68%
2021/08/09	2	19.95	0	0.00	19.95	2	623	0.32%
2021/08/03	8	20.20	0	0.00	20.20	8	646	1.24%
2021/07/30	3	20.50	0	0.00	20.30	3	665	0.45%
2021/07/23	0	0.00	1	20.65	20.70	-1	781	-0.13%
2021/07/21	4	20.15	0	0.00	20.00	4	813	0.49%
2021/07/07	1	22.10	1	21.95	21.65	0	1,545	0.00%
2021/07/01	3	21.65	0	0.00	20.90	3	1,733	0.17%
2021/06/25	0	0.00	3	21.95	21.80	-3	1,813	-0.17%
2021/06/22	3	20.30	0	0.00	20.10	3	1,945	0.15%
2021/05/26	0	0.00	7	22.71	22.65	-7	2,673	-0.26%
2021/05/21	7	21.34	0	0.00	21.50	7	2,725	0.26%
2021/05/14	0	0.00	1	20.50	20.40	-1	2,715	-0.04%
2021/05/13	0	0.00	5	20.65	20.15	-5	2,705	-0.18%
2021/05/12	6	20.58	0	0.00	19.90	6	2,684	0.22%
2021/05/06	6	24.77	0	0.00	24.30	6	2,701	0.22%
2021/05/03	5	25.80	0	0.00	25.55	5	2,855	0.18%
2021/04/26	2	27.75	0	0.00	27.75	2	2,918	0.07%
2021/04/22	2	27.65	0	0.00	27.45	2	3,401	0.06%
2021/04/19	5	29.56	1	28.55	28.80	4	3,387	0.12%
2021/04/16	5	30.38	0	0.00	30.30	5	3,432	0.15%
2021/04/15	6	33.93	7	33.89	32.80	-1	3,368	-0.03%
2021/04/14	0	0.00	1	30.50	32.00	-1	3,113	-0.03%
2021/04/12	0	0.00	3	31.32	31.35	-3	3,054	-0.10%
2021/04/09	1	32.35	10	32.60	31.40	-9	3,053	-0.29%
2021/04/08	7	31.24	7	31.42	31.05	0	3,004	0.00%
2021/04/07	0	0.00	3	30.55	30.45	-3	2,988	-0.10%
2021/03/29	15	29.95	0	0.00	29.10	15	3,330	0.45%
2021/03/26	0	0.00	1	30.85	30.10	-1	3,324	-0.03%
2021/03/23	5	29.30	0	0.00	29.25	5	3,217	0.16%
2021/03/11	1	26.00	1	26.20	26.15	0	3,021	0.00%
2021/02/19	0	0.00	1	25.30	25.30	-1	3,202	-0.03%
2021/02/17	2	23.70	0	0.00	23.90	2	3,198	0.06%
2021/01/21	0	0.00	3	23.35	22.75	-3	2,990	-0.10%
2021/01/20	0	0.00	0	23.00	22.70	0	3,133	0.00%
2021/01/18	3	25.65	9	26.99	25.30	-6	3,032	-0.20%
2021/01/15	15	27.29	11	27.25	27.95	4	2,882	0.14%
2021/01/14	0	0.00	5	25.50	25.45	-5	2,579	-0.19%
2021/01/08	15	25.26	2	25.15	25.20	13	2,744	0.47%
2020/12/25	0	0.00	4	26.40	26.25	-4	2,652	-0.15%
2020/12/24	4	25.53	0	0.00	26.60	4	2,563	0.16%
2020/12/15	0	0.00	4	22.61	22.70	-4	2,122	-0.19%
2020/12/11	1	23.00	0	0.00	23.05	1	2,084	0.05%
2020/12/10	1	22.75	1	22.90	22.50	0	2,055	0.00%
2020/12/07	5	23.50	5	23.85	24.30	0	1,984	0.00%
2020/12/01	3	24.13	0	0.00	22.95	3	2,142	0.14%
2020/11/30	1	23.75	5	22.77	23.75	-4	2,073	-0.19%
2020/11/20	0	0.00	2	19.05	19.25	-2	1,788	-0.11%
2020/11/17	0	0.00	2	19.35	19.25	-2	1,768	-0.11%
2020/11/16	2	18.45	0	0.00	18.40	2	1,751	0.11%
2020/10/30	1	18.20	0	0.00	18.00	1	1,719	0.06%
2020/10/28	5	21.01	0	0.00	19.85	5	1,652	0.30%
2020/09/07	1	18.90	1	19.10	19.40	0	836	0.00%
2020/09/04	2	16.20	2	16.75	17.65	0	724	0.00%
2020/07/15	0	0.00	3	16.10	15.85	-3	643	-0.47%
2020/07/13	0	0.00	1	17.35	17.20	-1	631	-0.16%
2020/07/10	7	17.47	6	17.43	17.45	1	619	0.16%
2020/07/06	0	0.00	5	16.10	16.40	-5	525	-0.95%
2020/07/02	5	15.80	0	0.00	15.85	5	485	1.03%
2020/06/30	3	14.40	0	0.00	14.40	3	369	0.81%
2020/03/30	0	0.00	50	9.31	9.83	-50	358	-13.95%
2020/01/30	0	0.00	10	14.55	14.55	-10	317	-3.15%
2020/01/03	5	16.70	5	17.35	16.65	0	310	0.00%
2019/12/23	0	0.00	10	15.75	15.60	-10	224	-4.46%
2019/12/12	5	16.80	10	16.80	16.40	-5	323	-1.55%
2019/12/11	10	15.70	0	0.00	16.65	10	299	3.34%
2019/10/25	0	0.00	5	17.50	17.35	-5	337	-1.48%
2019/10/09	1	17.75	0	0.00	17.20	1	362	0.28%
2019/10/08	0	0.00	2	17.90	17.75	-2	367	-0.54%
2019/10/04	0	0.00	26	18.43	18.40	-26	366	-7.09%
2019/10/01	0	0.00	2	18.48	18.40	-2	366	-0.55%
2019/09/27	4	18.60	2	18.58	18.55	2	362	0.55%
2019/09/25	0	0.00	1	17.90	17.90	-1	331	-0.30%
2019/09/24	1	18.35	0	0.00	18.15	1	329	0.30%
2019/09/23	4	18.43	4	18.09	17.85	0	306	0.00%
2019/09/20	1	18.05	3	18.27	18.15	-2	306	-0.65%
2019/09/19	4	18.88	0	0.00	18.70	4	310	1.29%
2019/09/18	0	0.00	10	18.08	18.50	-10	291	-3.43%
2019/08/12	5	16.65	0	0.00	16.65	5	230	2.17%
2019/08/05	5	17.30	0	0.00	17.25	5	229	2.18%
2019/07/18	5	18.70	0	0.00	18.80	5	245	2.04%
2019/07/17	10	19.25	0	0.00	19.25	10	238	4.19%
2019/06/25	0	0.00	15	20.73	20.70	-15	274	-5.47%
2019/05/22	0	0.00	10	20.88	20.45	-10	585	-1.71%
2019/05/21	0	0.00	2	20.10	20.00	-2	585	-0.34%
2019/05/14	0	0.00	13	20.03	20.00	-13	630	-2.06%
2019/05/10	0	0.00	12	20.55	20.60	-12	670	-1.79%
2019/05/09	0	0.00	3	21.35	20.70	-3	674	-0.44%
2019/05/08	10	21.60	0	0.00	21.20	10	681	1.47%
2019/05/07	4	21.43	0	0.00	21.55	4	689	0.58%
2019/05/03	0	0.00	60	21.59	21.80	-60	729	-8.22%
2019/05/02	1	21.35	2	21.30	21.10	-1	733	-0.14%
2019/04/29	42	20.62	0	0.00	20.60	42	795	5.28%
2019/04/26	5	21.25	0	0.00	21.00	5	882	0.57%
2019/04/17	0	0.00	5	23.00	22.75	-5	1,147	-0.44%
2019/04/16	5	22.40	0	0.00	22.90	5	1,143	0.44%
2019/04/12	5	22.70	0	0.00	22.75	5	1,132	0.44%
2019/04/03	0	0.00	1	23.55	23.60	-1	1,116	-0.09%
2019/03/26	5	23.70	0	0.00	23.60	5	1,105	0.45%
2019/03/25	6	24.03	0	0.00	23.90	6	1,101	0.54%
2019/03/20	5	24.40	0	0.00	24.80	5	1,085	0.46%
2019/03/19	0	0.00	1	24.70	24.65	-1	1,082	-0.09%
2019/03/18	1	24.80	0	0.00	24.95	1	1,081	0.09%
2019/03/07	5	24.45	0	0.00	24.40	5	1,110	0.45%
2019/03/04	1	26.90	1	27.20	26.50	0	1,050	0.00%
2019/02/27	2	25.55	7	26.06	26.30	-5	944	-0.53%
2019/02/22	5	23.60	0	0.00	24.00	5	870	0.57%
2019/02/13	0	0.00	1	24.85	24.80	-1	827	-0.12%
2019/02/12	0	0.00	7	25.21	25.35	-7	809	-0.86%
2019/01/25	1	23.55	32	23.84	23.40	-31	752	-4.12%
2019/01/24	0	0.00	8	25.05	24.40	-8	727	-1.10%
2019/01/23	40	25.45	0	0.00	25.30	40	718	5.57%
2019/01/22	5	25.20	30	25.59	25.25	-25	719	-3.47%
2019/01/21	0	0.00	6	26.10	25.95	-6	714	-0.84%
2019/01/18	6	25.55	5	26.75	25.10	1	673	0.15%
2019/01/17	16	24.70	22	24.65	25.10	-6	589	-1.02%
2019/01/15	0	0.00	25	24.62	24.95	-25	439	-5.69%
2019/01/14	0	0.00	10	22.70	22.70	-10	343	-2.91%
2019/01/09	0	0.00	1	20.80	20.80	-1	323	-0.31%
2019/01/07	0	0.00	10	20.95	21.00	-10	337	-2.96%
2018/12/28	8	21.10	0	0.00	21.00	8	423	1.89%
2018/12/27	0	0.00	10	21.03	21.00	-10	514	-1.94%
2018/12/25	14	19.99	0	0.00	20.00	14	610	2.29%
2018/12/20	3	19.70	0	0.00	19.45	3	733	0.41%
2018/12/12	0	0.00	3	20.80	20.80	-3	736	-0.41%
2018/12/11	10	20.50	0	0.00	20.25	10	737	1.36%
2018/12/05	1	21.85	0	0.00	23.50	1	720	0.14%
2018/12/03	0	0.00	10	23.40	23.00	-10	704	-1.42%
2018/11/05	5	19.45	0	0.00	19.40	5	915	0.55%
2018/10/30	2	18.50	0	0.00	18.05	2	954	0.21%
2018/10/29	3	19.10	0	0.00	18.60	3	962	0.31%
2018/10/26	0	0.00	5	20.90	20.00	-5	982	-0.51%
2018/10/25	5	20.45	0	0.00	20.40	5	998	0.50%
2018/10/11	10	21.70	0	0.00	21.70	10	1,394	0.72%
2018/10/04	0	0.00	3	26.80	27.25	-3	1,252	-0.24%
2018/10/03	40	26.47	15	26.32	26.05	25	1,212	2.06%
2018/10/02	13	25.52	5	25.15	25.35	8	1,197	0.67%
2018/09/25	2	22.50	0	0.00	23.05	2	1,463	0.14%
2018/09/18	0	0.00	12	23.02	23.10	-12	1,778	-0.67%
2018/09/11	2	23.65	0	0.00	23.80	2	1,869	0.11%
2018/09/05	20	25.01	0	0.00	24.80	20	2,064	0.97%
2018/09/04	40	24.90	0	0.00	25.75	40	2,179	1.84%
2018/09/03	10	24.45	1	24.30	24.35	9	2,270	0.40%
2018/08/30	1	25.15	0	0.00	24.85	1	2,502	0.04%
2018/08/16	0	0.00	2	24.40	24.40	-2	2,828	-0.07%
2018/08/14	0	0.00	1	24.90	25.00	-1	2,820	-0.04%
2018/07/31	1	27.45	2	28.18	27.55	-1	2,679	-0.04%
2018/07/30	1	27.90	5	29.90	27.80	-4	2,629	-0.15%
2018/07/27	2	27.23	7	26.68	28.35	-5	2,458	-0.20%
2018/07/26	16	25.86	0	0.00	25.80	16	2,368	0.68%
2018/07/06	6	22.73	0	0.00	22.50	6	2,265	0.26%
2018/07/03	12	31.93	0	0.00	30.75	12	2,017	0.59%
2018/07/02	0	0.00	11	35.25	34.15	-11	1,915	-0.57%
2018/06/29	41	38.28	1	38.15	37.90	40	1,840	2.17%
2018/06/28	5	43.65	1	44.55	39.15	4	1,792	0.22%
2018/06/27	0	0.00	15	41.01	43.50	-15	1,652	-0.91%
2018/06/26	0	0.00	5	39.50	39.55	-5	1,599	-0.31%
2018/06/25	5	39.50	5	39.50	38.50	0	1,576	0.00%
2018/06/21	2	39.50	34	39.08	38.35	-32	1,538	-2.08%
2018/06/20	0	0.00	1	38.50	38.10	-1	1,515	-0.07%
2018/06/19	1	40.00	0	0.00	39.40	1	1,507	0.07%
2018/06/15	0	0.00	5	36.89	37.10	-5	1,477	-0.34%
2018/06/14	1	35.00	0	0.00	37.00	1	1,456	0.07%
2018/06/13	36	39.61	1	39.45	37.00	35	1,399	2.50%
2018/06/12	6	39.10	9	39.86	41.10	-3	1,307	-0.23%
2018/06/11	30	35.54	6	36.43	37.40	24	1,189	2.02%
2018/06/08	2	33.10	1	34.50	34.35	1	1,089	0.09%
2018/06/07	0	0.00	10	31.50	32.00	-10	972	-1.03%
2018/06/06	3	31.15	3	30.80	30.90	0	859	0.00%
2018/06/01	0	0.00	2	27.55	25.90	-2	686	-0.29%
2018/05/31	0	0.00	2	26.70	26.70	-2	536	-0.37%
2018/05/30	1	23.50	1.2	24.30	24.30	-0.2	487	-0.04%
2018/05/29	0	0.00	1	22.00	22.10	-1	469	-0.21%
2018/05/28	0	0.00	1	21.35	21.80	-1	459	-0.22%
2018/05/22	3	21.30	0	0.00	21.00	3	447	0.67%
2018/05/10	0	0.00	1	21.65	21.40	-1	469	-0.21%
2018/05/09	0	0.00	3	21.65	21.65	-3	466	-0.64%
2018/05/08	2	22.15	0	0.00	21.70	2	476	0.42%
2018/05/04	0	0.00	4	21.71	21.80	-4	456	-0.88%
2018/05/03	0	0.00	8	21.85	21.75	-8	453	-1.76%
2018/05/02	2	21.20	0	0.00	21.30	2	441	0.45%
2018/04/19	0	0.00	1	21.15	21.05	-1	449	-0.22%
2018/04/16	7	21.41	0	0.00	21.20	7	456	1.53%
2018/04/13	10	21.35	0	0.00	21.30	10	477	2.10%
2018/03/23	0	0.00	5	19.31	19.60	-5	616	-0.81%
2018/03/01	0	0.00	2	21.00	21.05	-2	691	-0.29%
2018/01/31	3	20.07	0	0.00	19.95	3	814	0.37%
2018/01/23	1	20.50	0	0.00	20.30	1	818	0.12%
2018/01/22	1	20.70	0	0.00	20.90	1	824	0.12%
2018/01/16	1	21.50	0	0.00	21.30	1	864	0.12%