精技 (2414)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.40
漲跌
▲0.60
漲幅
+1.63%
成交量
590張
產業
上市電子通路類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	36.60	0	0.00	36.55	2.1	162	1.28%
2024/05/22	6	36.61	0	0.00	36.65	6	164	3.65%
2024/05/21	2	36.55	0	0.00	36.45	2	165	1.21%
2024/05/20	5.1	36.60	0	0.00	36.60	5.1	165	3.07%
2024/05/17	10	36.64	0	0.00	36.60	10	165	6.05%
2024/05/16	9	36.70	0	0.00	36.75	9	166	5.40%
2024/05/15	3	36.60	0	0.00	36.70	3	165	1.81%
2024/05/10	0.1	36.85	0	0.00	36.70	0.1	162	0.05%
2024/04/10	0.1	37.00	0	0.00	36.85	0.1	136	0.06%
2024/04/09	13	36.88	0	0.00	36.85	13	135	9.62%
2024/03/26	1	35.50	0	0.00	35.40	1	120	0.83%
2024/03/11	0.1	33.95	0	0.00	33.85	0.1	93	0.09%
2024/01/04	1	34.25	0	0.00	34.30	1	60	1.64%
2023/10/25	0	0.00	0	32.70	32.55	0	148	-0.02%
2023/10/24	0	32.80	0	0.00	32.60	0	149	0.02%
2023/10/11	0	0.00	1	33.20	32.90	-1	196	-0.51%
2023/09/26	1	32.95	0	0.00	33.20	1	208	0.48%
2023/09/06	0	0.00	1	34.30	34.40	-1	208	-0.48%
2023/08/31	2	35.58	1	35.35	35.25	1	201	0.50%
2023/08/04	1	33.80	0	0.00	33.90	1	154	0.65%
2023/07/31	0	0.00	7	34.66	34.70	-7	149	-4.67%
2023/07/25	2	34.80	0	0.00	34.80	2	145	1.38%
2023/07/24	0	0.00	2	37.13	37.25	-2	137	-1.45%
2023/07/21	0	0.00	3	37.02	37.00	-3	122	-2.45%
2023/07/20	0	0.00	2	36.90	36.80	-2	119	-1.67%
2023/07/18	0	0.00	2	36.70	36.70	-2	116	-1.72%
2023/07/17	0	0.00	3	36.42	36.40	-3	114	-2.62%
2023/06/09	0	0.00	5	35.90	35.90	-5	114	-4.36%
2023/03/24	0	0.00	5	34.00	34.00	-5	104	-4.81%
2023/03/14	5	33.85	1	33.75	33.85	4	87	4.57%
2023/01/10	2	30.63	0	0.00	30.65	2	95	2.09%
2023/01/03	0.2	30.50	0	0.00	30.30	0.2	103	0.18%
2022/12/08	1	30.40	0	0.00	30.40	1	129	0.77%
2022/12/05	1	31.45	0	0.00	31.45	1	135	0.74%
2022/12/02	3	31.42	0	0.00	31.40	3	135	2.21%
2022/11/24	1	30.85	0	0.00	31.00	1	138	0.72%
2022/10/20	1	28.50	0	0.00	28.70	1	150	0.67%
2022/10/13	0.2	28.70	0	0.00	28.60	0.2	149	0.13%
2022/10/07	0.1	28.80	0	0.00	28.80	0.1	144	0.04%
2022/10/06	1	28.95	0	0.00	28.75	1	144	0.69%
2022/10/03	1	28.90	0	0.00	28.85	1	141	0.71%
2022/08/16	1	31.35	0	0.00	31.45	1	129	0.77%
2022/08/15	1	31.55	0	0.00	31.65	1	129	0.77%
2022/08/12	1.2	31.49	0	0.00	31.50	1.2	129	0.93%
2022/08/11	1	31.10	0	0.00	31.30	1	128	0.78%
2022/07/29	1.2	30.49	0	0.00	30.45	1.2	123	0.97%
2022/07/27	3	30.37	0	0.00	30.20	3	122	2.45%
2022/07/25	10	31.00	10	31.28	31.15	0	117	0.00%
2022/07/22	1	33.90	0	0.00	34.10	1	113	0.88%
2022/07/21	0.2	33.80	0	0.00	33.80	0.2	108	0.14%
2022/07/20	5	33.05	0	0.00	32.90	5	107	4.67%
2022/07/19	0.1	32.80	0	0.00	32.85	0.1	107	0.09%
2022/07/18	0.2	32.55	0	0.00	32.80	0.2	108	0.14%
2022/07/15	0.1	32.35	0	0.00	32.15	0.1	107	0.11%
2022/07/12	0.2	31.30	0	0.00	31.25	0.2	109	0.15%
2022/07/01	0.3	31.60	0	0.00	30.85	0.3	117	0.21%
2022/06/14	0	0.00	6	33.25	33.25	-6	135	-4.44%
2022/06/06	1	34.10	0	0.00	34.40	1	136	0.73%
2022/05/17	1	33.80	1	33.70	33.70	0	155	0.00%
2022/04/22	0	0.00	0.2	35.35	35.20	-0.2	168	-0.13%
2022/04/12	0.2	35.20	0	0.00	35.05	0.2	212	0.07%
2022/04/07	1	35.70	0	0.00	35.55	1	211	0.47%
2022/04/01	1	36.70	0	0.00	36.65	1	206	0.48%
2022/03/17	5	34.75	0	0.00	34.80	5	205	2.43%
2022/03/15	0.2	34.80	0	0.00	34.50	0.2	211	0.08%
2022/03/14	0.2	34.85	0	0.00	34.80	0.2	211	0.08%
2022/03/11	0.2	34.80	0	0.00	34.80	0.2	216	0.08%
2022/03/09	0.2	34.65	0	0.00	34.65	0.2	219	0.08%
2022/03/08	0.2	34.95	0	0.00	34.45	0.2	220	0.08%
2022/03/07	0.2	34.95	0	0.00	35.05	0.2	219	0.08%
2022/03/02	0.1	35.40	0	0.00	35.35	0.1	234	0.06%
2022/03/01	0.2	35.35	0	0.00	35.35	0.2	233	0.07%
2022/02/25	0.2	34.75	0	0.00	35.00	0.2	238	0.07%
2022/02/23	0.2	34.80	0	0.00	34.60	0.2	257	0.06%
2022/02/22	0.3	34.60	0	0.00	34.70	0.3	261	0.10%
2022/02/21	0.2	35.50	0	0.00	35.05	0.2	265	0.08%
2022/02/15	0.2	35.25	0	0.00	34.90	0.2	306	0.05%
2022/02/14	1	34.85	0	0.00	34.95	1	321	0.31%
2022/02/11	0.2	35.50	0	0.00	35.35	0.2	333	0.05%
2022/02/10	0.2	35.60	5	35.75	35.50	-4.8	350	-1.38%
2022/02/09	0.2	35.85	0	0.00	35.65	0.2	358	0.05%
2022/02/08	5	35.69	0	0.00	35.80	5	374	1.34%
2022/01/25	0.2	34.60	0	0.00	34.55	0.2	460	0.04%
2022/01/21	2.2	34.60	0	0.00	34.60	2.2	485	0.45%
2022/01/20	0.2	35.25	0	0.00	35.00	0.2	496	0.03%
2022/01/19	0.2	35.25	0	0.00	34.80	0.2	503	0.03%
2022/01/18	1	35.40	0	0.00	35.25	1	512	0.20%
2022/01/11	0.2	36.00	0	0.00	35.10	0.2	596	0.03%
2022/01/10	1	36.50	0	0.00	36.55	1	676	0.15%
2022/01/07	0.2	36.90	0	0.00	36.75	0.2	803	0.02%
2022/01/06	0.2	37.30	0	0.00	37.15	0.2	810	0.02%
2022/01/05	0.2	37.40	0	0.00	37.25	0.2	823	0.02%
2022/01/04	0.2	37.50	0	0.00	37.40	0.2	832	0.02%
2022/01/03	0.2	37.30	0	0.00	37.05	0.2	843	0.02%
2021/12/30	0.2	37.50	0	0.00	37.25	0.2	866	0.02%
2021/12/29	0.2	37.35	0	0.00	37.25	0.2	877	0.02%
2021/12/27	0.2	37.40	0	0.00	37.15	0.2	919	0.02%
2021/12/24	0.2	37.75	0	0.00	37.45	0.2	949	0.02%
2021/12/20	0.2	37.35	0	0.00	37.15	0.2	1,040	0.02%
2021/12/17	0.4	37.73	6	37.45	37.35	-5.6	1,046	-0.53%
2021/12/16	0.3	37.82	0	0.00	37.75	0.3	1,048	0.02%
2021/12/15	0.2	38.00	0	0.00	37.80	0.2	1,054	0.02%
2021/12/14	0.2	38.10	0	0.00	37.60	0.2	1,060	0.02%
2021/12/13	0.2	38.35	0	0.00	38.10	0.2	1,061	0.02%
2021/12/10	0.2	38.35	0	0.00	38.65	0.2	1,077	0.02%
2021/12/09	1.2	38.34	0	0.00	38.35	1.2	1,100	0.11%
2021/12/07	0.2	38.85	0	0.00	39.05	0.2	1,165	0.02%
2021/12/02	1	39.20	0	0.00	38.95	1	1,186	0.08%
2021/12/01	0.2	39.31	0	0.00	39.45	0.2	1,192	0.02%
2021/11/30	0	0.00	1	39.45	39.55	-1	1,202	-0.08%
2021/11/26	0	0.00	4	38.15	38.30	-4	1,208	-0.33%
2021/11/23	0	0.00	1	38.60	38.70	-1	1,229	-0.08%
2021/11/22	5	40.00	0	0.00	40.05	5	1,215	0.41%
2021/11/19	0	0.00	5	40.32	40.30	-5	1,213	-0.41%
2021/11/15	0	40.65	14.1	40.85	41.50	-14	1,193	-1.18%
2021/11/12	0	0.00	7	40.65	40.55	-7	1,190	-0.59%
2021/11/11	2	41.25	0	0.00	40.65	2	1,190	0.17%
2021/11/10	5	41.40	0	0.00	41.50	5	1,192	0.42%
2021/11/05	0	0.00	0.1	40.62	40.65	-0.1	1,224	-0.01%
2021/11/04	0	0.00	1	40.40	40.40	-1	1,305	-0.08%
2021/11/03	1	38.80	0	0.00	38.90	1	1,444	0.07%
2021/11/02	5	39.10	1	40.05	40.20	4	1,474	0.27%
2021/11/01	1	38.55	1	39.10	39.20	0	1,454	0.00%
2021/10/29	0	0.00	0.1	38.00	38.20	-0.1	1,437	-0.01%
2021/10/28	1	38.20	1	37.70	37.70	0	1,426	0.00%
2021/10/27	0	0.00	0.1	37.85	37.75	-0.1	1,412	-0.01%
2021/10/25	0	0.00	0.1	37.65	38.35	-0.1	1,395	-0.01%
2021/10/21	0	0.00	4	36.45	37.55	-4	1,366	-0.29%
2021/10/19	1	37.00	0.2	37.40	36.95	0.9	1,315	0.06%
2021/10/18	1	38.60	0	0.00	37.25	1	1,291	0.08%
2021/10/15	2	39.08	2	38.33	39.35	0	1,198	0.00%
2021/10/06	0	0.00	0.2	36.35	36.40	-0.2	1,007	-0.01%
2021/10/04	0	0.00	2	35.50	35.50	-2	981	-0.20%
2021/09/30	0	0.00	0.1	35.05	36.70	-0.1	928	-0.01%
2021/09/29	0	0.00	1	35.95	34.95	-1	909	-0.11%
2021/09/28	3	36.00	0	0.00	36.00	3	872	0.34%
2021/09/23	0	0.00	0.3	33.05	33.35	-0.3	840	-0.03%
2021/09/15	0	0.00	0.1	34.15	33.70	-0.1	831	-0.01%
2021/09/14	0	0.00	2	33.35	34.10	-2	813	-0.25%
2021/09/10	0	0.00	1	34.80	34.75	-1	753	-0.13%
2021/09/02	1	33.80	0	0.00	33.70	1	680	0.15%
2021/08/18	0	0.00	1	30.25	31.25	-1	618	-0.16%
2021/08/17	0	0.00	1	30.75	30.55	-1	616	-0.16%
2021/08/11	0	0.00	1	31.85	31.95	-1	563	-0.18%
2021/08/10	3	33.25	15	31.96	32.20	-12	539	-2.23%
2021/08/09	0	0.00	0.1	32.50	35.25	-0.1	450	-0.01%
2021/08/06	0	0.00	3	31.00	32.20	-3	286	-1.05%
2021/07/30	0	0.00	1	29.95	29.60	-1	322	-0.31%
2021/07/20	0	0.00	1	29.90	29.80	-1	348	-0.29%
2021/06/28	10	29.80	0	0.00	29.75	10	370	2.70%
2021/06/25	4	29.18	0	0.00	29.20	4	365	1.09%
2021/06/23	0	0.00	0.2	29.10	29.05	-0.2	370	-0.05%
2021/05/19	4	27.60	0	0.00	28.15	4	398	1.00%
2021/05/17	0	0.00	2	26.50	26.50	-2	391	-0.51%
2021/05/11	6	28.90	0	0.00	28.70	6	349	1.72%
2021/05/03	1	28.70	0	0.00	28.60	1	261	0.38%
2021/04/26	0	0.00	1	28.65	28.65	-1	255	-0.39%
2021/04/21	0	0.00	1	28.75	28.80	-1	248	-0.40%
2021/04/20	1	28.80	0	0.00	28.80	1	248	0.40%
2021/03/18	0	0.00	0.1	27.35	27.35	-0.1	209	-0.05%
2021/03/15	0	0.00	1	26.95	27.15	-1	210	-0.47%
2021/03/12	1	26.90	0	0.00	26.90	1	210	0.48%
2021/02/19	1	25.90	0	0.00	25.90	1	192	0.52%
2021/01/11	0.1	25.80	0	0.00	26.00	0.1	177	0.06%
2021/01/06	0	0.00	16	25.55	25.60	-16	170	-9.37%
2020/12/10	4	25.65	0	0.00	25.60	4	158	2.52%
2020/12/08	1	25.65	0	0.00	25.75	1	159	0.63%
2020/11/20	1	25.45	0	0.00	25.45	1	157	0.64%
2020/11/09	11	25.80	1	25.70	25.75	10	165	6.04%
2020/09/10	0	0.00	5	24.85	24.95	-5	556	-0.90%
2020/09/04	0	0.00	5	25.25	25.35	-5	622	-0.80%
2020/08/31	10	25.80	0	0.00	25.90	10	656	1.52%
2020/08/20	2	25.15	0	0.00	25.10	2	660	0.30%
2020/08/17	0	0.00	1	26.00	25.95	-1	651	-0.15%
2020/08/11	1	25.80	0	0.00	25.90	1	647	0.15%
2020/08/07	0	0.00	2	27.10	27.10	-2	624	-0.32%
2020/07/29	0	0.00	1	26.35	26.30	-1	621	-0.16%
2020/07/28	2	26.35	0	0.00	26.10	2	609	0.33%
2020/07/27	1	26.80	0	0.00	26.75	1	600	0.17%
2020/07/24	0	0.00	3	27.47	27.30	-3	594	-0.50%
2020/07/23	0	0.00	5	28.02	28.20	-5	586	-0.85%
2020/07/22	2	29.35	0	0.00	29.40	2	558	0.36%
2020/07/14	0	0.00	4	29.50	29.45	-4	479	-0.83%
2020/07/13	0	0.00	2	29.78	29.80	-2	470	-0.43%
2020/07/10	0	0.00	1	29.00	29.40	-1	454	-0.22%
2020/07/07	5	27.50	2	27.55	27.85	3	391	0.77%
2020/07/06	0	0.00	5	27.45	27.45	-5	375	-1.33%
2020/07/02	1	26.60	0	0.00	26.65	1	359	0.28%
2020/07/01	0	0.00	3	26.25	26.35	-3	352	-0.85%
2020/06/29	5	25.80	0	0.00	25.90	5	341	1.47%
2020/06/19	0	0.00	6	25.67	25.60	-6	336	-1.78%
2020/06/18	1	25.55	0	0.00	25.80	1	336	0.30%
2020/06/15	16	26.62	0	0.00	26.05	16	343	4.66%
2020/06/12	0	0.00	10	25.40	26.00	-10	314	-3.17%
2020/06/11	2	26.05	15	25.28	25.05	-13	319	-4.07%
2020/06/10	0	0.00	2	25.58	25.55	-2	305	-0.65%
2020/06/09	0	0.00	1	24.95	24.70	-1	296	-0.34%
2020/06/05	0	0.00	1	24.30	24.25	-1	288	-0.35%
2020/06/01	10	24.20	0	0.00	24.10	10	291	3.43%
2020/05/27	0	0.00	4	24.00	24.05	-4	290	-1.38%
2020/05/25	15	24.00	0	0.00	24.05	15	286	5.23%
2020/05/22	0	0.00	1	23.85	23.85	-1	286	-0.35%
2020/04/30	1	23.25	0	0.00	23.30	1	246	0.41%
2020/03/25	1	20.30	0	0.00	20.25	1	233	0.43%
2020/03/19	1	18.75	1	18.65	18.40	0	224	0.00%
2020/03/18	3	20.23	0	0.00	20.15	3	201	1.49%
2020/03/17	1	20.30	0	0.00	20.35	1	194	0.51%
2020/03/13	2	20.70	1	21.25	21.15	1	177	0.56%
2020/03/12	1	22.00	0	0.00	22.00	1	168	0.59%
2020/03/09	0	0.00	1	22.45	22.45	-1	155	-0.64%
2020/02/25	0.9	23.00	0	0.00	22.75	0.9	140	0.64%
2020/02/17	0	0.00	1	22.85	22.85	-1	137	-0.73%
2020/01/30	1	22.30	0	0.00	22.50	1	142	0.70%
2019/11/13	0	0.00	1	22.60	22.75	-1	117	-0.85%
2019/11/11	0	0.00	2	22.50	22.55	-2	118	-1.69%
2019/07/31	1	20.70	0	0.00	20.70	1	124	0.80%
2019/05/17	0	0.00	1	21.00	20.95	-1	92	-1.09%
2019/05/09	0.1	20.80	0	0.00	20.70	0.1	90	0.06%
2019/04/30	0	0.00	0.2	20.80	20.80	-0.2	82	-0.24%
2019/04/29	2	20.75	0	0.00	20.75	2	82	2.43%
2019/04/18	1	20.75	0	0.00	20.75	1	75	1.32%
2019/03/25	0	0.00	2	20.38	20.40	-2	61	-3.26%
2019/03/18	0	0.00	1	20.20	20.20	-1	57	-1.75%
2019/01/16	0.1	18.85	0	0.00	18.85	0.1	46	0.11%
2019/01/08	2	18.73	0	0.00	18.75	2	49	4.06%
2019/01/07	6	18.92	0	0.00	18.85	6	47	12.70%
2018/12/20	0.9	18.95	0	0.00	18.80	0.9	62	1.49%
2018/12/06	0.1	19.00	0	0.00	18.90	0.1	69	0.10%
2018/08/09	0	0.00	5	20.35	20.40	-5	212	-2.35%
2018/07/30	0	0.00	2	20.30	20.35	-2	218	-0.92%
2018/07/26	2	20.40	0	0.00	20.40	2	216	0.92%
2018/07/24	0	0.00	10	21.65	21.75	-10	211	-4.73%
2018/07/04	0	0.00	0.4	21.60	21.60	-0.4	212	-0.17%
2018/06/08	0	0.00	5	21.75	21.70	-5	229	-2.18%
2018/06/07	5	22.00	0	0.00	21.90	5	233	2.14%
2018/05/29	5	22.15	0	0.00	21.55	5	196	2.55%
2018/04/03	0.1	20.65	0	0.00	20.55	0.1	170	0.03%
2018/03/27	0.1	20.50	0	0.00	20.50	0.1	163	0.03%
2018/03/23	0.1	20.50	0	0.00	20.45	0.1	161	0.03%
2018/03/19	0.1	20.35	0	0.00	20.45	0.1	148	0.03%