台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,354
  • 產業
    上市 通信網路類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10230.5000.0030.5023,5200.06%
2024/12/09331.33230.9030.9013,5070.03%
2024/12/051432.52132.7032.00133,4460.38%
2024/12/041633.01332.5732.30133,3990.38%
2024/12/03336.65336.0335.7003,2540.00%
2024/12/02637.32837.1437.05-23,161-0.06%
2024/11/28236.25436.0035.70-22,847-0.07%
2024/11/27435.94435.6036.0502,6880.00%
2024/11/26636.34635.8136.4502,5860.00%
2024/11/25135.90335.9535.95-22,149-0.09%
2024/11/22233.0000.0032.7022,0780.10%
2024/11/12132.0500.0032.3012,1870.05%
2024/11/11134.00133.4533.4502,1680.00%
2024/11/08534.5900.0033.7052,1430.23%
2024/11/0700.00134.2035.40-12,086-0.05%
2024/11/06533.82433.9133.9511,9810.05%
2024/11/0500.00434.2434.25-41,714-0.23%
2024/10/30131.5000.0031.5011,7360.06%
2024/10/2800.00232.8333.25-21,748-0.11%
2024/10/2500.00132.4032.60-11,769-0.06%
2024/10/2100.001.233.5333.60-1.22,152-0.06%
2024/10/18133.35233.2033.10-13,403-0.03%
2024/10/16133.0000.0033.2013,8730.03%
2024/10/1500.00533.0032.70-53,846-0.13%
2024/10/11133.3500.0033.5013,7950.03%
2024/10/09632.8300.0032.9063,7380.16%
2024/10/07232.45232.4032.4003,6900.00%
2024/10/04332.32133.1031.3523,6680.05%
2024/09/1300.00129.9530.65-13,648-0.03%
2024/09/1200.00129.6029.60-13,651-0.03%
2024/09/1000.00129.4529.45-13,651-0.03%
2024/09/05130.4500.0030.4513,6390.03%
2024/09/03233.15232.6031.7003,6080.00%
2024/09/02531.6000.0031.6053,5650.14%
2024/08/2300.00130.4030.80-13,758-0.03%
2024/08/22131.151630.9130.75-153,778-0.40%
2024/08/21131.35431.6130.95-33,783-0.08%
2024/08/20231.05331.2031.20-13,758-0.03%
2024/08/1900.00430.3630.70-43,724-0.11%
2024/08/16529.10129.3029.1043,6940.11%
2024/08/09227.4000.0027.4023,6680.05%
2024/08/0800.00226.8826.95-23,664-0.05%
2024/08/07125.95327.0027.40-23,664-0.05%
2024/08/06624.72524.1625.6013,6330.03%
2024/08/05426.98126.8026.8033,5680.08%
2024/08/0200.00130.5529.75-13,526-0.03%
2024/08/01130.90131.1030.9003,5050.00%
2024/07/29431.48130.5030.0533,4180.09%
2024/07/265.231.1300.0031.105.23,3710.15%
2024/07/23432.98833.3032.30-43,319-0.12%
2024/07/221134.67833.8332.9033,2080.09%
2024/07/194938.606339.4036.55-142,941-0.48%
2024/07/184136.701036.9338.70311,6721.85%
2024/07/1700.00235.2035.20-21,281-0.16%
2024/07/15132.0500.0031.9511,1750.09%
2024/07/1200.00132.2032.60-11,174-0.09%
2024/07/11132.2500.0032.2011,1680.09%
2024/07/0300.00132.0531.50-11,147-0.09%
2024/06/18131.15130.6030.7001,1960.00%
2024/06/17130.9500.0030.9011,2130.08%
2024/05/3100.003232.5832.35-321,351-2.37%
2024/05/30132.65332.7532.50-21,615-0.12%
2024/05/29234.505.334.1933.60-3.31,666-0.20%
2024/05/28133.25533.2032.90-41,495-0.27%
2024/05/271032.50132.5532.7091,4750.61%
2024/05/24132.1500.0032.0011,4870.07%
2024/05/23131.4500.0031.5011,4840.07%
2024/05/1700.00131.8031.80-11,506-0.07%
2024/04/30430.30130.4030.3031,6820.18%
2024/04/18230.03130.4030.1011,7280.06%
2024/04/17130.20930.2630.50-81,730-0.46%
2024/04/16130.05529.7829.75-41,743-0.23%
2024/04/15131.65231.0831.00-11,739-0.06%
2024/04/12232.0800.0031.8521,7240.12%
2024/04/09233.50533.5533.35-31,821-0.16%
2024/04/08133.55733.4133.15-61,805-0.33%
2024/03/2800.00132.3531.80-11,819-0.05%
2024/03/26231.9300.0031.9521,8720.11%
2024/03/25133.30233.2533.25-11,904-0.05%
2024/03/22132.90333.5333.50-21,943-0.10%
2024/03/2100.00132.7033.00-11,958-0.05%
2024/03/1900.00432.6332.95-42,234-0.18%
2024/03/150.331.8500.0031.600.33,3230.01%
2024/03/14131.5500.0031.4513,3450.03%
2024/03/13131.9000.0031.5513,3970.03%
2024/03/12431.85232.1032.2523,5390.06%
2024/03/11232.4300.0031.8524,0810.05%
2024/03/0800.00132.1031.80-14,151-0.02%
2024/03/07231.9000.0031.5524,1370.05%
2024/03/06233.0500.0032.7024,1160.05%
2024/03/051433.891334.4133.8514,1010.02%
2024/03/04131.65332.9733.25-23,838-0.05%
2024/02/29230.2000.0030.1523,7510.05%
2024/02/22231.3500.0031.4523,7190.05%
2024/02/2100.00131.4531.35-13,724-0.03%
2024/02/2000.00331.2031.35-33,722-0.08%
2024/02/05730.9900.0030.9573,6950.19%
2024/01/30134.05134.1534.1003,6250.00%
2024/01/26133.6500.0033.3013,6340.03%
2024/01/2500.001133.8033.70-113,676-0.30%
2024/01/24133.60134.2034.0003,6830.00%
2024/01/23133.80133.7033.8503,7120.00%
2024/01/2200.00133.2533.30-13,784-0.03%
2024/01/1100.00333.2733.40-33,840-0.08%
2024/01/1000.00632.5532.55-63,860-0.16%
2024/01/04435.18135.5034.6033,8530.08%
2024/01/03334.30134.3034.3023,8000.05%
2023/12/2900.00134.4534.30-13,806-0.03%
2023/12/2800.00234.7334.60-23,879-0.05%
2023/12/27135.0500.0034.7013,8800.03%
2023/12/26135.2500.0035.5013,8840.03%
2023/12/2500.00335.6834.95-33,907-0.08%
2023/12/22135.9500.0035.7013,8980.03%
2023/12/20137.00336.4237.00-23,890-0.05%
2023/12/19735.47735.3535.4003,8550.00%
2023/12/1800.00936.5936.30-93,840-0.23%
2023/12/151837.2000.0037.00183,8160.47%
2023/12/141237.85437.3836.9083,7680.21%
2023/12/133238.442439.0938.0083,5580.22%
2023/12/121334.102235.1837.05-92,681-0.34%
2023/12/1100.00134.0533.70-12,577-0.04%
2023/12/08234.25134.3534.0012,6120.04%
2023/12/071534.402434.4134.10-92,621-0.34%
2023/12/0672.536.375036.0535.9522.52,5400.89%
2023/12/05133.60234.3534.35-12,073-0.05%
2023/12/0400.00131.4031.25-12,000-0.05%
2023/11/2900.00630.8530.80-62,116-0.28%
2023/11/2700.002929.8629.65-292,200-1.32%
2023/11/2200.00630.6530.75-62,450-0.24%
2023/11/21130.6000.0030.6012,6820.04%
2023/11/1300.00128.9028.95-13,957-0.03%
2023/11/09229.6800.0029.6024,0370.05%
2023/11/07130.2000.0030.0014,1080.02%
2023/11/06630.50130.3530.4554,1790.12%
2023/11/03130.6500.0030.6514,2420.02%
2023/11/02530.26431.0830.5014,3260.02%
2023/11/01130.2000.0029.5014,3820.02%
2023/10/31730.44130.4029.8064,5200.13%
2023/10/3000.00631.4030.85-64,721-0.13%
2023/10/25630.8500.0030.8065,4810.11%
2023/10/24330.5000.0030.7035,6830.05%
2023/10/20129.8500.0030.1516,2740.02%
2023/10/18330.5800.0030.9037,1800.04%
2023/10/17131.6500.0031.2517,5670.01%
2023/10/16131.90331.5531.60-28,281-0.02%
2023/10/12032.8500.0033.1009,7650.00%
2023/10/11132.000.132.6032.00110,6660.01%
2023/10/05133.8500.0033.50111,4500.01%
2023/10/04234.53133.4533.20111,9450.01%
2023/09/28134.05134.5534.05013,9270.00%
2023/09/25033.4500.0034.35015,4090.00%
2023/09/21133.15333.2533.20-217,141-0.01%
2023/09/18234.5500.0034.40217,4090.01%
2023/09/14235.58535.6035.70-317,364-0.02%
2023/09/131234.8000.0034.501217,2930.07%
2023/09/12634.1800.0034.30617,2930.03%
2023/09/11434.35534.6534.05-117,232-0.01%
2023/09/08435.3300.0035.20417,1700.02%
2023/09/07236.20436.1936.15-217,093-0.01%
2023/09/06337.15137.2036.90217,0560.01%
2023/09/05436.70436.9836.70017,0060.00%
2023/09/04137.25137.3037.25016,9680.00%
2023/09/01337.9000.0037.75316,9270.02%
2023/08/311138.7300.0038.701116,8880.07%
2023/08/30439.01138.5538.55316,8710.02%
2023/08/291138.80238.5838.50916,8360.05%
2023/08/28839.94339.6039.20516,7640.03%
2023/08/25940.58940.7341.10016,6540.00%
2023/08/242942.822342.8840.50616,4270.04%
2023/08/23140.80641.1041.10-515,736-0.03%
2023/08/221137.29138.2037.401015,5790.06%
2023/08/211137.05937.6637.10215,4130.01%
2023/08/18136.0000.0035.85115,2800.01%
2023/08/1500.00237.1036.95-215,107-0.01%
2023/08/11237.55037.5037.05215,0220.01%
2023/08/1000.00137.5037.20-114,974-0.01%
2023/08/09138.70239.5038.50-114,901-0.01%
2023/08/08438.592539.4339.00-2114,836-0.14%
2023/08/071940.00240.0039.901714,7510.12%
2023/08/04539.8500.0039.75514,6510.03%
2023/08/02241.83341.9541.05-114,519-0.01%
2023/08/011343.95143.5543.251214,2900.08%
2023/07/312.148.537.248.1845.60-5.114,050-0.04%
2023/07/281.145.60545.5845.90-3.913,675-0.03%
2023/07/27447.41947.7346.80-513,490-0.04%
2023/07/267.148.95347.9046.704.113,2940.03%
2023/07/25648.62248.3048.30413,0760.03%
2023/07/241650.221750.1649.70-112,741-0.01%
2023/07/212649.032049.4349.60612,3150.05%
2023/07/201047.88948.1347.45111,8350.01%
2023/07/194150.847550.3148.15-3411,430-0.30%
2023/07/1815652.4311552.2849.604110,7570.38% 大買/大賣/
2023/07/173350.283450.1251.50-19,720-0.01%
2023/07/145345.704645.9646.9079,3060.08%
2023/07/13541.58941.9842.65-48,517-0.05%
2023/07/122038.911040.0938.80108,0400.12%
2023/07/11739.651239.4339.95-57,755-0.06%
2023/07/109239.447239.5439.05207,2690.28%
2023/07/071639.133639.4240.25-206,547-0.31%
2023/07/062837.28437.7536.60245,6150.43%
2023/07/05838.061237.5037.00-45,239-0.08%
2023/07/042037.342237.5138.75-24,818-0.04%
2023/07/031134.391133.6935.2504,2460.00%
2023/06/301332.222432.0932.05-113,781-0.29%
2023/06/294032.0055.330.9231.80-15.33,438-0.44%
2023/06/2800.0012430.0530.05-1242,107-5.88% 大賣/鉅額交易
2023/06/2700.00427.1027.35-41,800-0.22%
2023/06/26527.6500.0027.6051,7980.28%
2023/06/2100.00527.8027.75-51,808-0.28%
2023/06/2000.000.127.5527.55-0.11,8230.00%
2023/06/19527.6000.0027.5551,8240.27%
2023/06/16427.831528.0027.75-111,814-0.61%
2023/06/15227.3000.0027.3021,7570.11%
2023/06/140.127.30527.2327.25-4.91,769-0.28%
2023/06/13227.00227.0527.1001,8160.00%
2023/06/12526.9500.0026.8551,8390.27%
2023/06/090.226.95227.1027.10-1.81,857-0.10%
2023/06/08526.8100.0026.7051,9000.26%
2023/06/07527.0000.0027.0051,9460.26%
2023/06/062527.1100.0027.10252,0201.24%
2023/06/052027.5500.0027.55202,1570.93%
2023/06/0100.00127.1527.05-12,257-0.04%
2023/05/3100.001027.1527.20-102,433-0.41%
2023/05/30126.5500.0026.8512,7760.04%
2023/05/2900.001026.7026.70-103,001-0.33%
2023/05/26826.3400.0026.1583,0320.26%
2023/05/251026.3500.0026.40103,0340.33%
2023/05/191026.4000.0026.45103,1310.32%
2023/05/1700.00826.3026.20-83,136-0.26%
2023/05/1600.00526.2026.10-53,134-0.16%
2023/05/12325.6000.0025.7533,1650.09%
2023/05/115.125.8200.0025.705.13,1750.16%
2023/05/09526.1500.0026.0553,3010.15%
2023/05/05126.5000.0026.3513,3360.03%
2023/05/03525.9000.0025.8553,3510.15%
2023/04/28526.0300.0026.0053,3360.15%
2023/04/27526.2600.0026.1553,3040.15%
2023/04/261025.9900.0026.15103,3040.30%
2023/04/24126.8000.0026.9013,2930.03%
2023/04/2000.00928.2628.20-93,304-0.27%
2023/04/1900.00128.7528.80-13,459-0.03%
2023/04/18528.87329.6528.7023,5110.06%
2023/04/171328.89229.0529.05113,8060.29%
2023/04/1400.00228.8028.55-23,845-0.05%
2023/04/113028.60228.6028.60283,7890.74%
2023/04/102028.3000.0028.50203,7750.53%
2023/04/0700.00128.2528.15-13,755-0.03%
2023/04/0600.00128.3528.35-13,743-0.03%
2023/03/311128.0100.0027.80113,7150.30%
2023/03/30727.77328.3528.3043,6690.11%
2023/03/27228.1000.0028.0523,6180.06%
2023/03/23127.9500.0027.9013,6800.03%
2023/03/2100.00327.5527.55-33,669-0.08%
2023/03/1700.00527.3527.15-53,678-0.14%
2023/03/16526.90727.3426.90-23,672-0.05%
2023/03/15528.30128.3528.0043,6630.11%
2023/03/131027.72127.8528.4093,7320.24%
2023/03/1000.00928.1328.10-93,753-0.24%
2023/03/09828.94129.1028.9573,7850.18%
2023/03/081029.49329.6029.4073,9200.18%
2023/03/0700.00328.7328.80-33,984-0.08%
2023/03/06228.6500.0028.4523,9430.05%
2023/03/03628.5300.0028.5063,9090.15%
2023/03/02428.831728.8929.20-133,734-0.35%
2023/03/012227.841227.7027.60103,3790.30%
2023/02/2300.00427.0026.85-43,134-0.13%
2023/02/22126.50126.6526.6503,1520.00%
2023/02/21327.08327.0727.0503,1760.00%
2023/02/20226.95426.9526.95-23,150-0.06%
2023/02/1700.00426.6826.80-43,156-0.13%
2023/02/1300.00126.2026.20-13,282-0.03%
2023/02/10126.0500.0025.9513,4300.03%
2023/02/08726.7900.0026.3073,5300.20%
2023/02/07526.58426.5626.7013,5010.03%
2023/02/0600.00126.4526.35-13,468-0.03%
2023/02/03326.1700.0026.1033,4710.09%
2023/02/0200.00126.4526.45-13,474-0.03%
2023/02/0100.00326.0026.10-33,461-0.09%
2023/01/3000.00125.5025.60-13,538-0.03%
2023/01/17125.2500.0025.1013,5390.03%
2023/01/11325.8000.0025.7533,6770.08%
2023/01/10126.1000.0025.8013,6920.03%
2023/01/09225.851526.7525.95-133,685-0.35%
2023/01/05826.69126.1026.1073,5880.20%
2023/01/0400.00126.8026.80-13,293-0.03%
2022/12/2300.00124.0524.15-14,359-0.02%
2022/12/22624.2500.0024.2564,3910.14%
2022/12/0600.00927.4027.10-94,826-0.19%
2022/12/01527.072427.0827.30-194,844-0.39%
2022/11/301027.24127.7527.1595,0010.18%
2022/11/292127.19627.2627.20155,0290.30%
2022/11/25425.50225.7325.4525,2090.04%
2022/11/1800.00225.2025.10-26,148-0.03%
2022/11/1600.00225.2025.25-26,244-0.03%
2022/11/15125.101025.2025.35-96,350-0.14%
2022/11/09125.85225.9025.80-18,019-0.01%
2022/11/08626.71326.5226.2038,5540.04%
2022/11/0700.001525.9526.00-158,577-0.17%
2022/11/04226.0500.0025.8528,6650.02%
2022/11/0300.00225.6025.60-28,680-0.02%
2022/11/021025.4500.0025.45108,7690.11%
2022/10/31125.0000.0024.8019,1880.01%
2022/10/2700.002024.5524.70-209,960-0.20%
2022/10/261024.1500.0024.001010,3790.10%
2022/10/20125.6000.0025.25114,1690.01%
2022/10/1900.001525.7725.40-1514,212-0.11%
2022/10/14524.2500.0024.50514,5330.03%
2022/10/132123.89124.5523.252014,6620.14%
2022/10/11125.2000.0024.95114,9580.01%
2022/10/07228.001027.5027.25-815,425-0.05%
2022/10/064927.614627.5327.45315,7060.02%
2022/10/0500.00127.7027.70-115,686-0.01%
2022/10/0400.00725.2025.20-715,794-0.04%
2022/09/3000.003023.6224.55-3016,702-0.18%
2022/09/28523.96324.5023.70216,9090.01%
2022/09/261024.8500.0024.851016,9900.06%
2022/09/2300.00426.8526.55-416,904-0.02%
2022/09/22327.6300.0027.85316,8370.02%
2022/09/211527.33427.3827.301116,7930.07%
2022/09/2000.00228.0827.90-216,732-0.01%
2022/09/19127.9000.0027.90116,7000.01%
2022/09/151629.54629.6529.051016,5940.06%
2022/09/14429.13428.3329.30016,4900.00%
2022/09/1300.00129.5529.10-116,435-0.01%
2022/09/12629.3100.0029.40616,3580.04%
2022/09/07128.25128.1528.00016,2200.00%
2022/09/06729.24928.5028.00-216,140-0.01%
2022/09/05829.61430.1328.85415,8930.03%
2022/09/02329.87330.0729.65015,6430.00%
2022/09/01129.201229.5929.60-1115,342-0.07%
2022/08/31529.311629.2429.35-1115,211-0.07%
2022/08/30328.77329.0729.20015,0940.00%
2022/08/29627.49427.4527.35214,8730.01%
2022/08/261529.33229.2528.851314,7560.09%
2022/08/25528.95729.4529.80-214,518-0.01%
2022/08/24128.50228.7028.45-114,173-0.01%
2022/08/23528.6500.0028.65514,1010.04%
2022/08/22229.00129.0029.05113,9900.01%
2022/08/19829.4900.0029.05813,8650.06%
2022/08/18529.09229.0529.45313,7100.02%
2022/08/17629.702929.6329.35-2313,557-0.17%
2022/08/168730.764429.7229.404313,2740.32%
2022/08/151029.13729.0330.45312,0480.02%
2022/08/1200.00127.7527.70-111,430-0.01%
2022/08/1100.00327.9327.20-311,237-0.03%
2022/08/10127.70627.5727.70-511,105-0.05%
2022/08/09527.5500.0027.75510,9920.05%
2022/08/0800.00228.1028.25-210,855-0.02%
2022/08/051027.75427.9128.05610,6520.06%
2022/08/04426.8100.0027.10410,3680.04%
2022/08/031227.931427.6827.50-210,056-0.02%
2022/08/02729.611729.4629.60-109,537-0.10%
2022/08/011829.661729.6929.6519,0970.01%
2022/07/297428.9163.928.8229.6010.18,4620.12%
2022/07/288228.119228.2228.25-107,230-0.14%
2022/07/27726.121225.6226.65-55,696-0.09%
2022/07/261525.101224.7024.2535,2350.06%
2022/07/25825.4600.0025.2085,3610.15%
2022/07/22124.85125.0024.9505,1770.00%
2022/07/21125.15224.7025.20-15,091-0.02%
2022/07/20125.00825.1525.05-74,946-0.14%
2022/07/1900.001025.0025.30-104,765-0.21%
2022/07/182525.907725.4725.65-524,627-1.12%
2022/07/157525.053525.2125.00404,2180.95%
2022/07/14324.003024.1124.75-273,118-0.87%
2022/07/132023.61723.2822.50132,6570.49%
2022/07/12722.13222.3022.1052,4190.21%
2022/07/1100.00122.8523.15-12,257-0.04%
2022/07/0817422.9914623.0422.80282,0371.37% 大買/大賣/
2022/07/0700.00620.3821.70-61,291-0.46%
2022/07/0600.00220.5319.75-21,123-0.18%
2022/07/052420.701620.7420.3581,0180.79%
2022/07/0400.00118.9518.95-1844-0.12%
2022/07/0100.00417.5017.25-4846-0.47%
2022/06/2800.00318.5018.55-3849-0.35%
2022/06/21418.55218.2518.5528880.23%
2022/06/20118.4500.0017.8518880.11%
2022/06/16219.5500.0018.8528910.22%
2022/06/08119.40119.4019.4009260.00%
2022/05/2700.00319.7519.75-3956-0.31%
2022/05/2000.00119.1019.15-1992-0.10%
2022/05/17119.2500.0019.3011,0180.10%
2022/05/1600.00719.0019.00-71,019-0.69%
2022/05/05520.40920.4620.25-4981-0.41%
2022/05/0400.001220.6020.85-12949-1.26%
2022/04/293220.9200.0020.45328993.56%
2022/04/19319.8800.0019.6036410.47%
2022/03/2800.00120.1520.15-1818-0.12%
2022/03/24220.48120.5020.4518280.12%
2022/03/1700.00120.2020.20-11,731-0.06%
2022/03/1600.00219.8319.90-21,845-0.11%
2022/03/091020.5000.0020.50102,1520.46%
2022/03/0400.00220.9020.90-22,596-0.08%
2022/02/17121.2000.0021.1013,3000.03%
2022/02/10121.3500.0021.5013,9030.03%
2022/02/0900.007.121.5521.75-7.13,989-0.18%
2022/01/2600.00120.8520.75-14,436-0.02%
2022/01/13221.7000.0022.0024,6940.04%
2022/01/12421.70821.7021.70-44,681-0.09%
2022/01/11422.1500.0022.1044,6610.09%
2022/01/06423.2000.0023.3044,6170.09%
2022/01/0400.00323.8523.75-34,584-0.07%
2021/12/30423.8000.0023.8544,5140.09%
2021/12/24123.8000.0023.7014,4500.02%
2021/12/22224.1500.0023.8024,4170.05%
2021/12/16125.0000.0024.9014,3190.02%
2021/12/15225.10225.7025.1004,2680.00%
2021/12/142626.463426.0525.00-84,187-0.19%
2021/12/133125.441425.8026.30173,6950.46%
2021/12/10124.50624.6324.35-53,419-0.15%
2021/12/09125.00425.1424.05-33,291-0.09%
2021/12/06923.9400.0024.0093,0550.29%
2021/12/0200.00224.6524.40-22,940-0.07%
2021/12/0100.00123.7024.65-12,810-0.04%
2021/11/30126.50126.2524.7002,7310.00%
2021/11/2900.00224.0524.60-22,470-0.08%
2021/11/19123.6000.0023.4012,1080.05%
2021/11/1800.0010023.5523.50-1002,084-4.80%
2021/11/172724.03523.9523.95221,8861.17%
2021/11/165625.775524.3924.3011,8050.06%
2021/11/157824.68124.9524.75771,6854.57%
2021/11/1200.001523.4023.25-151,553-0.97%
2021/11/112224.543424.1323.65-121,507-0.80%
2021/11/102324.18224.9024.30211,4181.48%
2021/11/091023.201022.8023.4001,1320.00%
2021/11/081023.551123.2023.15-11,083-0.09%
2021/11/05323.07423.3522.80-11,002-0.10%
2021/11/04721.68323.1522.7049050.44%
2021/11/03322.10322.4021.7007860.00%
2021/10/281621.982022.1021.35-4509-0.79%
2021/10/272021.3500.0021.35203645.49%
2021/08/2400.00918.5218.45-9439-2.05%
2021/07/2200.00220.3520.30-2851-0.23%
2021/06/2200.00120.3020.25-11,219-0.08%
2021/06/2100.00120.3020.20-11,223-0.08%
2021/06/0300.00121.0020.95-11,317-0.08%
2021/05/2600.00120.6020.80-11,367-0.07%
2021/05/13219.00119.0019.5011,3940.07%
2021/05/05421.2500.0021.6041,3510.30%
2021/04/2900.000.125.2725.35-0.11,231-0.01%
2021/04/2800.00525.2625.70-51,172-0.43%
2021/04/2700.00424.6424.65-41,095-0.37%
2021/04/2200.00124.0524.05-11,096-0.09%
2021/04/13725.111024.6624.15-31,327-0.23%
2021/04/12625.1000.0024.9061,3700.44%
2021/04/09225.15225.0524.9501,3710.00%
2021/04/08325.3300.0025.3031,3510.22%
2021/03/2300.00124.2524.00-11,504-0.07%
2021/03/2200.00124.1024.05-11,527-0.07%
2021/03/18124.30124.2524.4001,5440.00%
2021/03/1700.00324.1524.30-31,576-0.19%
2021/03/15123.9000.0023.9511,6940.06%
2021/03/12223.6500.0023.6521,9750.10%
2021/03/0800.00223.8523.55-22,707-0.07%
2021/03/05223.8500.0023.8022,7320.07%
2021/03/0200.00223.8523.15-22,745-0.07%
2021/02/26223.350.123.4523.501.92,7780.07%
2021/02/2500.00323.6023.65-32,883-0.10%
2021/02/2300.00123.9523.75-12,900-0.03%
2021/02/22423.84123.8523.8532,9040.10%
2021/02/19123.55123.4523.8002,9220.00%
2021/02/04622.7300.0022.6063,2060.19%
2021/02/03123.0500.0022.8513,2190.03%
2021/01/2900.00122.3522.25-13,206-0.03%
2021/01/27123.1500.0022.9513,2010.03%
2021/01/21222.5000.0022.3023,1670.06%
2021/01/20122.5000.0022.2013,1550.03%
2021/01/14124.8000.0024.7513,0700.03%
2021/01/13224.6500.0024.5023,0560.07%
2021/01/12124.4500.0024.4513,0400.03%
2021/01/1100.00525.1224.95-53,013-0.17%
2021/01/061126.241025.7025.7512,8910.03%
2020/12/2200.00124.6524.00-12,350-0.04%
2020/12/10126.15226.0526.00-12,155-0.05%
2020/12/0900.00926.3526.50-92,095-0.43%
2020/12/08827.111026.5526.95-22,015-0.10%
2020/12/071126.416.125.7625.854.91,7260.28%
2020/12/04725.7500.0025.5071,5400.45%
2020/12/03125.30125.4025.2001,4190.00%
2020/12/02824.260.125.1525.307.91,2410.64%
2020/11/30222.9800.0023.0029780.20%
2020/11/2400.00123.2022.90-1886-0.11%
2020/11/17122.8000.0022.2017370.14%
2020/09/1500.00222.4022.20-2710-0.28%
2020/09/0700.00122.9022.50-1890-0.11%
2020/08/3100.00122.3022.30-1901-0.11%
2020/08/2800.00122.3022.25-1906-0.11%
2020/08/1900.001022.0022.00-10863-1.16%
2020/08/07122.2500.0022.3518650.12%
2020/08/0500.00222.6022.55-2877-0.23%
2020/07/17121.8000.0021.6011,0820.09%
2020/07/1000.001622.8922.65-161,092-1.47%
2020/07/08123.30123.2523.5001,0850.00%
2020/07/07122.80122.8023.5501,0760.00%
2020/07/0300.00122.7022.60-11,031-0.10%
2020/07/02122.5000.0022.7011,0390.10%
2020/06/30122.30522.8022.30-41,028-0.39%
2020/06/2200.00322.6722.55-31,025-0.29%
2020/06/19522.9500.0022.9551,0220.49%
2020/06/17322.58223.0022.0519740.10%
2020/06/1600.001022.2722.40-10918-1.09%
2020/06/1200.001220.4520.55-12913-1.31%
2020/06/0800.00121.3021.15-1980-0.10%
2020/06/0400.00221.1521.10-2995-0.20%
2020/06/02220.7000.0020.4521,0270.19%
2020/05/21120.3500.0020.3511,1040.09%
2020/05/18220.0000.0019.9021,1120.18%
2020/05/0800.00121.2020.75-11,129-0.09%
2020/05/07121.1000.0021.2011,1430.09%
2020/05/06221.0500.0020.9021,1500.17%
2020/05/05822.29222.0321.6061,1850.51%
2020/05/04321.65121.8522.0521,0840.18%
2020/04/29119.9000.0020.1011,1260.09%
2020/03/30217.8500.0018.3022,5730.08%
2020/03/1900.00115.0014.70-14,153-0.02%
2020/03/170.117.6000.0017.600.14,1520.00%
2020/03/13120.65120.8020.9004,1470.00%
2020/03/06423.4000.0023.3544,1350.10%
2020/02/2500.00123.7023.65-14,057-0.02%
2020/02/1400.00124.0024.00-14,030-0.02%
2020/02/13224.1000.0023.8024,0260.05%
2020/02/1200.00123.7024.00-14,011-0.02%
2020/02/11123.7000.0023.7514,0000.02%
2020/02/0600.00124.3523.95-13,951-0.03%
2020/01/16123.25723.1523.15-63,709-0.16%
2020/01/1500.00423.3023.25-43,700-0.11%
2020/01/14523.3500.0023.4053,6880.14%
2020/01/09023.1000.0023.1003,6360.00%
2020/01/07624.03623.9324.2503,5510.00%
2020/01/06126.1000.0025.5513,4170.03%
2020/01/022028.30128.2028.65193,3270.57%
2019/12/311628.172.128.1028.0013.93,1410.44%
2019/12/3024.128.95329.1028.3021.12,9510.71%
2019/12/272928.7633.128.9329.05-4.12,759-0.15%
2019/12/262528.0421.828.1728.103.22,3790.13%
2019/12/251828.0100.0027.95182,2890.79%
2019/12/245028.110.828.0028.0549.22,1972.24%
2019/12/232228.151.128.2428.2020.92,0951.00%
2019/12/201127.64327.4027.5581,8780.43%
2019/12/191227.85528.0027.7071,6770.42%
2019/12/183828.282.127.6527.9035.91,3982.56%
2019/12/1700.007.427.3527.35-7.4601-1.23%
2019/12/1100.001720.3620.35-17503-3.38%
2019/12/09720.1400.0020.2074641.51%
2019/09/0600.00519.6019.50-5696-0.72%
2019/09/0400.00119.2019.25-1687-0.15%
2019/08/1600.00119.1018.90-1808-0.12%
2019/07/3000.002020.4520.40-20951-2.10%
2019/07/262021.2500.0021.15209422.12%
2019/07/231720.4000.0020.35178691.95%
2019/07/1900.00220.3020.15-2883-0.23%
2019/07/16320.6000.0020.7531,0290.29%
2019/07/12121.1000.0021.0511,0180.10%
2019/07/0800.00121.1021.05-11,080-0.09%
2019/07/04521.0000.0021.0051,1140.45%
2019/07/02120.8500.0020.7511,1310.09%
2019/06/2100.00220.6020.60-21,262-0.16%
2019/05/30221.2000.0020.9521,7790.11%
2019/04/2600.00121.2021.05-11,683-0.06%
2019/04/25121.45721.3521.35-61,722-0.35%
2019/04/2300.00122.1521.65-11,749-0.06%
2019/04/22121.4000.0021.7011,7130.06%
2019/04/1800.00521.5020.95-51,708-0.29%
2019/04/16421.2400.0021.5041,7760.23%
2019/04/0900.001021.3021.25-101,697-0.59%
2019/04/02321.9000.0021.7031,6470.18%
2019/04/0100.00221.6021.70-21,609-0.12%
2019/03/2800.00220.9020.90-21,561-0.13%
2019/03/21322.0200.0021.8531,5100.20%
2019/03/19121.6000.0021.4511,4500.07%
2019/03/18521.4500.0021.4051,4470.35%
2019/03/1200.00521.9521.75-51,573-0.32%
2019/03/1100.001022.1022.05-101,555-0.64%
2019/03/08522.20122.6521.9041,5420.26%
2019/03/07121.0000.0021.0011,3580.07%
2019/02/261021.1500.0021.00101,2620.79%
2019/02/2200.001020.5020.80-101,240-0.81%
2019/01/1800.00120.8520.85-11,364-0.07%
2019/01/17121.1000.0020.7511,3950.07%
2019/01/03519.5500.0019.5551,0820.46%
2018/12/2100.00118.8518.80-11,121-0.09%
2018/12/2000.00318.8518.75-31,121-0.27%
2018/12/1900.00219.0519.00-21,118-0.18%
2018/12/13220.0000.0020.0021,1130.18%
2018/12/12220.152020.0519.90-181,114-1.62%
2018/12/112120.6500.0020.05211,1081.89%
2018/12/1000.002019.9020.00-201,105-1.81%
2018/12/051020.9500.0021.10101,0500.95%
2018/11/291020.1000.0020.00101,0460.96%
2018/11/2100.00119.8019.70-11,299-0.08%
2018/11/14119.1000.0018.9511,4560.07%
2018/10/2300.000.919.0019.00-0.91,439-0.06%
2018/10/2200.000.819.0019.00-0.81,467-0.05%
2018/10/1700.00119.1018.90-11,503-0.07%
2018/10/09120.7500.0020.7511,5320.06%
2018/10/0100.000.921.2521.25-0.91,578-0.06%
2018/09/1700.000.621.5021.45-0.62,093-0.03%
2018/09/1000.00921.7021.85-92,236-0.40%
2018/08/2800.00222.3522.05-22,504-0.08%
2018/08/2100.00122.2022.30-12,507-0.04%
2018/08/2000.00322.5022.40-32,490-0.12%
2018/08/1000.00321.8521.55-32,328-0.13%
2018/07/3100.00321.0020.95-32,383-0.13%
2018/07/3000.001221.4021.35-122,364-0.51%
2018/07/2700.00321.4821.40-32,366-0.13%
2018/07/2600.001021.3021.40-102,336-0.43%
2018/07/191020.3800.0020.30102,2910.44%
2018/07/18820.4200.0020.4082,3230.34%
2018/07/0600.00421.0021.00-42,443-0.16%
2018/07/05321.5000.0021.5032,4400.12%
2018/07/04221.9500.0021.9522,4510.08%
2018/07/0200.00421.9021.75-42,418-0.17%
2018/06/27121.8000.0021.8012,5130.04%
2018/06/25722.322022.1822.15-132,532-0.51%
2018/06/224522.5100.0022.70452,5371.77%
2018/06/2100.00322.3822.60-32,331-0.13%
2018/06/20121.8500.0022.0512,3810.04%
2018/06/19121.9000.0021.8512,4860.04%
2018/06/061222.631022.7622.5522,3330.09%
2018/06/0100.00322.1522.00-32,044-0.15%
2018/05/09922.03921.9521.9002,0040.00%
2018/04/2600.00121.0020.70-11,977-0.05%
2018/04/25120.9000.0021.1512,0650.05%
2018/04/2000.00821.9021.85-82,087-0.38%
2018/04/16522.4500.0022.0052,0860.24%
2018/04/13122.1000.0022.1012,0760.05%
2018/04/0300.00521.6721.70-52,251-0.22%
2018/03/3000.00521.7521.70-52,272-0.22%
2018/03/2900.00121.6521.60-12,290-0.04%
2018/03/2700.001021.5521.55-102,322-0.43%
2018/03/261121.70421.6821.6572,4740.28%
2018/03/23321.201021.3021.55-72,411-0.29%
2018/03/221121.78521.7021.8062,3430.26%
2018/03/15121.1000.0021.1512,5560.04%
2018/03/1300.00220.9521.05-22,738-0.07%
2018/03/091020.6800.0020.75103,0590.33%
2018/03/08220.7500.0020.6023,4760.06%
2018/03/0600.001020.3020.25-104,453-0.22%
2018/01/30221.0500.0021.0526,1410.03%
2018/01/23121.6000.0021.4016,4220.02%
2018/01/1800.003021.8521.90-306,343-0.47%
2018/01/16321.5500.0021.5536,3250.05%
2018/01/15321.6000.0021.6036,3470.05%
2018/01/0900.00321.7021.55-36,639-0.05%
2018/01/08322.0000.0021.8036,6260.05%
2018/01/05122.151122.3522.15-106,600-0.15%
2018/01/04122.0500.0022.2516,5720.02%
仲琦營運回溫 Q3賺819萬元季增3.1% EPS 0.03元Anue鉅亨-2024/10/24
〈焦點股〉低基期股出頭天 仲琦下半年營運有望優上半年 亮燈漲停Anue鉅亨-2024/07/17
仲琦 相關文章