創見 (2451)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
94.2
漲跌
--
漲幅
0.00%
成交量
981張
產業
上市半導體類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	0.1	93.10	94.20	-0.1	1,027	0.00%
2024/12/03	0	0.00	0.1	92.10	91.30	-0.1	1,065	0.00%
2024/12/02	0	91.40	0	0.00	90.70	0	1,072	0.00%
2024/11/27	0	0.00	1	92.40	92.10	-1	1,032	-0.10%
2024/11/15	0	0.00	2	92.30	91.80	-2	1,054	-0.19%
2024/11/11	0	0.00	1	93.50	97.40	-1	1,028	-0.10%
2024/11/04	1	96.50	0	0.00	95.10	1	1,017	0.10%
2024/10/30	0	0.00	1	96.40	96.40	-1	1,036	-0.10%
2024/10/29	1	95.10	0	0.00	95.00	1	1,045	0.10%
2024/10/25	2	95.80	1	96.60	96.30	1	1,065	0.09%
2024/10/24	1.1	96.78	1	95.60	95.60	0.1	1,069	0.00%
2024/10/22	1	100.50	0	0.00	100.00	1	1,084	0.09%
2024/10/15	0	0.00	1	103.00	103.00	-1	1,118	-0.09%
2024/10/09	1	102.00	1	103.00	102.50	0	1,127	0.00%
2024/09/25	0	0.00	1	100.50	100.50	-1	1,317	-0.08%
2024/09/19	0	0.00	3	100.50	100.50	-3	1,375	-0.22%
2024/09/10	1	98.80	0	0.00	99.20	1	1,573	0.06%
2024/09/05	0	0.00	0.1	101.50	99.40	-0.1	1,679	0.00%
2024/09/03	1	103.50	2	104.00	104.00	-1	1,836	-0.05%
2024/09/02	0	103.00	0	0.00	103.00	0	1,889	0.00%
2024/08/26	0	0.00	1.1	102.50	103.00	-1.1	2,351	-0.04%
2024/08/21	0	0.00	1	103.00	102.50	-1	2,432	-0.04%
2024/08/13	0	0.00	1	94.70	96.00	-1	2,570	-0.04%
2024/07/22	0.1	97.60	0	0.00	96.70	0.1	2,776	0.00%
2024/07/18	2	99.70	0	0.00	102.00	2	2,738	0.07%
2024/07/15	1	101.00	0.1	101.50	101.00	0.9	2,731	0.03%
2024/07/11	0	0.00	1	101.00	101.00	-1	2,719	-0.04%
2024/07/10	0.1	102.00	1	102.00	102.00	-1	2,727	-0.03%
2024/07/09	6	104.75	0	0.00	103.50	6	2,691	0.22%
2024/07/08	13	110.04	0	0.00	110.50	13	2,664	0.49%
2024/07/05	15	119.50	1	120.00	119.50	14	2,622	0.53%
2024/07/04	0.1	119.00	0	0.00	117.00	0.1	2,615	0.00%
2024/07/03	1.1	114.57	0	0.00	118.00	1.1	2,601	0.04%
2024/07/02	0	112.50	0	0.00	113.50	0	2,608	0.00%
2024/07/01	1	115.00	0.2	114.50	112.50	0.9	2,562	0.03%
2024/06/28	0.1	118.00	0.2	118.00	115.00	-0.2	2,535	-0.01%
2024/06/27	0.1	123.00	0	0.00	122.00	0.1	2,481	0.00%
2024/06/25	0.2	124.50	11	123.27	125.50	-10.8	2,461	-0.44%
2024/06/24	0	0.00	0	128.00	126.50	0	2,445	0.00%
2024/06/19	0	0.00	0.1	134.50	131.50	-0.1	2,330	0.00%
2024/06/18	1	133.50	0.8	132.87	133.00	0.2	2,322	0.01%
2024/06/17	0	0.00	1.2	124.21	127.00	-1.2	2,296	-0.05%
2024/06/14	0	0.00	0.1	122.50	121.50	-0.1	2,280	0.00%
2024/06/13	0	0.00	1.2	121.69	122.00	-1.2	2,273	-0.05%
2024/06/12	0	0.00	0.2	117.83	121.00	-0.2	2,255	-0.01%
2024/06/11	0	0.00	1.5	121.50	118.00	-1.5	2,189	-0.07%
2024/06/07	0.5	122.00	0.2	120.00	122.00	0.3	2,107	0.01%
2024/06/06	12	113.46	14	116.43	115.00	-2	2,049	-0.10%
2024/06/05	9	111.89	10.1	113.75	114.00	-1.1	1,987	-0.05%
2024/06/04	0	0.00	6.1	114.83	113.50	-6.1	1,930	-0.31%
2024/06/03	6	113.33	6	114.00	113.00	0	1,853	0.00%
2024/05/31	5	112.40	5.1	114.13	117.50	-0.1	1,770	0.00%
2024/05/30	2	115.50	5	115.10	114.50	-3	1,657	-0.18%
2024/05/29	5	118.00	7	116.21	115.00	-2	1,566	-0.13%
2024/05/28	4	111.25	4	111.50	112.00	0	1,503	0.00%
2024/05/27	6	112.50	6	112.00	113.50	0	1,497	0.00%
2024/05/24	8	110.00	4	110.00	112.00	4	1,488	0.27%
2024/05/23	10	110.00	8.1	110.99	110.00	2	1,471	0.13%
2024/05/22	4	111.13	2.1	111.50	111.50	1.9	1,436	0.13%
2024/05/21	0	0.00	2	111.50	112.00	-2	1,414	-0.14%
2024/05/20	1	107.50	4	111.25	111.50	-3	1,386	-0.22%
2024/05/17	6	106.58	13.1	108.27	109.00	-7.1	1,335	-0.53%
2024/05/16	20	106.10	18.2	107.16	108.00	1.8	1,309	0.14%
2024/05/15	1	102.00	0	0.00	103.00	1	1,235	0.08%
2024/05/14	3	102.00	3	102.50	101.50	0	1,214	0.00%
2024/05/13	0	0.00	6	100.92	101.50	-6	1,192	-0.50%
2024/05/10	1	99.30	29	100.65	101.50	-28	1,162	-2.41%
2024/05/09	0	0.00	20	99.10	98.60	-20	1,121	-1.78%
2024/05/08	6	99.25	8	99.78	100.00	-2	1,110	-0.18%
2024/05/07	12	100.92	8	100.00	99.70	4	1,098	0.36%
2024/04/29	1	92.70	0	0.00	94.00	1	954	0.10%
2024/04/24	1	90.50	0	0.00	90.40	1	915	0.11%
2024/04/22	3.1	88.86	0.2	88.50	89.10	2.9	918	0.31%
2024/04/17	0.2	90.40	0	0.00	90.40	0.2	874	0.02%
2024/04/16	0.1	90.30	4	89.60	90.00	-4	869	-0.45%
2024/04/15	1.1	93.97	0	0.00	92.80	1.1	839	0.13%
2024/04/12	1.3	94.26	1	93.50	94.50	0.3	826	0.03%
2024/04/11	0.1	93.20	0	0.00	93.40	0.1	808	0.01%
2024/04/10	0	0.00	2	94.30	94.00	-2	795	-0.25%
2024/04/09	0	0.00	1.1	92.99	93.50	-1.1	768	-0.14%
2024/04/08	1	91.10	2	92.15	92.60	-1	746	-0.13%
2024/04/01	0	0.00	2	89.60	88.80	-2	693	-0.29%
2024/03/27	0	0.00	0.4	88.60	89.50	-0.4	681	-0.06%
2024/03/26	0.1	88.10	0	0.00	88.30	0.1	681	0.01%
2024/03/25	2	88.70	1	88.80	88.70	1	672	0.15%
2024/03/22	1	89.00	0	0.00	88.70	1	676	0.15%
2024/03/21	3.1	89.80	3	89.70	90.10	0.1	669	0.01%
2024/03/20	0	0.00	1	88.00	88.60	-1	657	-0.15%
2024/03/19	0	0.00	2	87.15	86.80	-2	638	-0.31%
2024/03/18	1	85.60	0	0.00	85.60	1	626	0.16%
2024/03/15	1	86.40	4.1	86.57	85.90	-3.1	622	-0.50%
2024/03/14	0	0.00	1	85.10	84.80	-1	599	-0.17%
2024/03/13	0.2	86.10	0	0.00	86.30	0.2	598	0.03%
2024/03/11	0	0.00	1.1	82.74	83.80	-1.1	557	-0.19%
2024/03/07	0.1	84.05	0	0.00	84.20	0.1	543	0.01%
2024/03/06	0.2	84.20	0	0.00	83.90	0.2	535	0.04%
2024/03/01	0.1	82.20	0	0.00	82.90	0.1	526	0.01%
2024/02/23	0	0.00	1	81.60	81.00	-1	532	-0.19%
2024/02/22	0.1	80.20	0	0.00	80.30	0.1	554	0.02%
2024/02/21	1	80.10	0	0.00	80.00	1	604	0.17%
2024/02/19	1	80.40	1	80.50	80.50	0	620	0.00%
2024/01/29	1	79.30	0	0.00	79.70	1	795	0.13%
2024/01/16	0	0.00	0.1	78.11	77.90	-0.1	780	-0.01%
2024/01/15	0	0.00	0	79.50	79.20	0	773	0.00%
2024/01/03	1	78.80	0	0.00	78.80	1	812	0.12%
2023/12/26	0	0.00	1	81.00	81.00	-1	802	-0.12%
2023/12/22	1	79.70	0.1	80.80	79.90	0.9	798	0.11%
2023/12/14	1	82.80	1	83.20	83.00	0	733	0.00%
2023/12/12	0.1	82.90	1	83.10	82.10	-0.9	724	-0.13%
2023/12/08	0.1	83.70	2	84.25	84.10	-1.9	713	-0.27%
2023/12/07	4	83.43	0	0.00	83.20	4	709	0.56%
2023/12/06	0	0.00	4	82.95	83.30	-4	699	-0.57%
2023/12/01	1	82.30	0	0.00	82.30	1	689	0.15%
2023/11/30	0	82.40	0	0.00	83.30	0	686	0.01%
2023/11/29	0	0.00	0.3	82.80	83.00	-0.3	679	-0.04%
2023/11/24	1	82.20	0	0.00	81.80	1	660	0.15%
2023/11/22	1	81.60	0	0.00	82.10	1	637	0.16%
2023/11/21	0	0.00	1	81.80	82.00	-1	629	-0.16%
2023/11/20	1	80.50	0	0.00	80.50	1	601	0.17%
2023/11/17	0.1	81.40	0	0.00	81.10	0.1	550	0.01%
2023/11/14	0	0.00	1	80.70	81.20	-1	511	-0.20%
2023/11/10	0	0.00	0.1	80.10	80.60	-0.1	489	-0.02%
2023/11/09	1	80.20	2	80.50	80.80	-1	475	-0.21%
2023/11/08	0	0.00	0	79.70	79.30	0	438	-0.01%
2023/11/07	0	0.00	2	78.20	79.40	-2	413	-0.48%
2023/11/03	0	0.00	9	75.02	75.20	-9	341	-2.64%
2023/11/02	0	0.00	2	75.10	75.00	-2	344	-0.58%
2023/10/30	0	0.00	5	73.30	74.30	-5	346	-1.44%
2023/10/26	0	0.00	0.2	73.90	73.50	-0.2	355	-0.04%
2023/10/23	0	0.00	1	74.60	74.50	-1	366	-0.27%
2023/10/16	0	0.00	5	74.84	75.00	-5	352	-1.42%
2023/10/13	20	74.97	0	0.00	75.10	20	359	5.57%
2023/10/03	0	0.00	1	73.50	73.40	-1	397	-0.25%
2023/09/19	0	0.00	3	74.83	75.00	-3	571	-0.52%
2023/09/15	0	0.00	1	74.90	75.00	-1	581	-0.17%
2023/09/13	0.2	73.80	0	0.00	73.80	0.2	583	0.03%
2023/09/08	1	72.50	0	0.00	72.70	1	640	0.16%
2023/08/15	0	0.00	0.2	70.50	70.10	-0.2	923	-0.02%
2023/08/14	1	70.40	0	0.00	70.10	1	928	0.11%
2023/08/07	0	0.00	2	71.60	71.90	-2	927	-0.22%
2023/07/31	1	71.20	0	0.00	71.20	1	923	0.11%
2023/07/27	2	71.90	0	0.00	71.70	2	912	0.22%
2023/07/26	1	71.50	0	0.00	71.20	1	906	0.11%
2023/07/25	2	72.30	4	72.33	71.90	-2	905	-0.22%
2023/07/24	1	70.90	3	70.97	71.00	-2	898	-0.22%
2023/07/21	1	72.10	0	0.00	72.00	1	894	0.11%
2023/07/18	2	73.65	1	73.80	73.70	1	895	0.11%
2023/07/17	0	0.00	1	74.70	74.40	-1	891	-0.11%
2023/07/14	0	0.00	1	73.10	73.00	-1	885	-0.11%
2023/07/07	1	70.50	0	0.00	71.50	1	850	0.12%
2023/07/06	2.3	72.15	1	72.20	71.50	1.3	840	0.15%
2023/07/05	11	78.70	2	78.80	78.70	9	791	1.14%
2023/07/03	1	78.70	0	0.00	78.70	1	721	0.14%
2023/06/30	1	78.10	0.1	78.50	78.40	0.9	703	0.13%
2023/06/28	1	77.10	1	77.10	77.20	0	687	0.00%
2023/06/19	1.1	78.16	0	0.00	78.10	1.1	690	0.16%
2023/06/16	0	0.00	3	78.70	78.80	-3	682	-0.44%
2023/06/15	2.1	78.26	0	0.00	79.00	2.1	664	0.32%
2023/06/14	3	78.20	0	0.00	78.80	3	655	0.46%
2023/06/13	0	0.00	21	78.14	78.10	-21	642	-3.27%
2023/06/12	0	0.00	2	76.85	76.30	-2	622	-0.32%
2023/06/09	1.1	75.88	0	0.00	76.10	1.1	623	0.18%
2023/06/08	2	76.60	0	0.00	76.50	2	620	0.32%
2023/06/06	0	0.00	1	77.40	76.40	-1	624	-0.16%
2023/06/01	0	0.00	1	77.10	77.50	-1	567	-0.18%
2023/05/31	7	76.40	13	76.88	77.00	-6	558	-1.07%
2023/05/30	0	0.00	1	74.70	74.80	-1	487	-0.21%
2023/05/24	0	72.80	0	0.00	73.10	0	466	0.00%
2023/05/23	1	72.60	0	0.00	73.00	1	467	0.21%
2023/05/22	0	0.00	3	73.20	73.10	-3	467	-0.64%
2023/05/15	1	70.80	0	0.00	71.40	1	436	0.23%
2023/05/11	0.2	71.10	0	0.00	71.00	0.2	437	0.03%
2023/05/03	0	0.00	0.2	71.40	71.50	-0.2	443	-0.03%
2023/04/28	5	71.00	0	0.00	71.00	5	456	1.10%
2023/04/27	0	0.00	0.2	70.70	71.20	-0.2	453	-0.03%
2023/04/26	7	70.21	0	70.70	70.70	7	453	1.53%
2023/04/25	0	0.00	0.1	71.00	70.10	-0.1	449	-0.01%
2023/04/24	3	70.80	0.1	71.70	70.50	2.9	445	0.64%
2023/04/21	1	70.40	0	0.00	70.80	1	442	0.23%
2023/04/20	2	70.85	1	70.60	70.60	1	437	0.23%
2023/04/19	11	71.42	0	0.00	71.00	11	436	2.52%
2023/04/18	1	72.20	0	0.00	72.30	1	426	0.23%
2023/04/17	1	72.50	0	0.00	72.40	1	424	0.24%
2023/04/11	3	73.30	0	0.00	73.40	3	416	0.72%
2023/04/10	0	0.00	2	73.10	73.10	-2	414	-0.48%
2023/04/07	0	0.00	3	73.50	73.50	-3	413	-0.73%
2023/03/30	1	73.00	0	0.00	73.00	1	406	0.25%
2023/03/24	0	0.00	3	73.50	73.50	-3	420	-0.71%
2023/03/23	0.4	72.20	0	0.00	72.60	0.4	409	0.10%
2023/03/21	0	0.00	5	71.50	71.90	-5	397	-1.26%
2023/03/17	0	0.00	0.2	70.60	71.60	-0.2	390	-0.04%
2023/03/16	5	70.40	0	0.00	70.20	5	375	1.33%
2023/03/14	7	70.66	5.2	71.19	71.20	1.9	360	0.51%
2023/03/07	1	70.60	0.5	70.84	71.00	0.5	335	0.15%
2023/03/03	3	70.23	2	70.90	71.00	1	320	0.31%
2023/02/23	1	69.50	0	0.00	69.50	1	278	0.36%
2023/02/15	0	0.00	0.5	68.60	68.60	-0.5	292	-0.15%
2023/02/09	1	68.10	1	68.90	68.80	0	319	0.00%
2023/02/06	2	68.10	0	0.00	67.70	2	312	0.64%
2023/02/02	0	0.00	1	68.00	68.20	-1	310	-0.32%
2023/01/10	0.1	67.20	0	0.00	67.00	0.1	329	0.03%
2023/01/09	0.1	67.30	0	0.00	67.10	0.1	331	0.03%
2023/01/06	0	0.00	1	66.70	66.70	-1	331	-0.30%
2022/12/27	2	66.65	0	0.00	66.80	2	356	0.56%
2022/12/26	2.2	66.46	0	0.00	66.80	2.2	356	0.60%
2022/12/23	0.2	66.50	0	0.00	66.80	0.2	359	0.04%
2022/12/06	0.2	67.00	0	0.00	67.20	0.2	354	0.04%
2022/11/21	0	0.00	3	65.80	65.50	-3	343	-0.87%
2022/11/15	0.2	66.20	0	0.00	66.40	0.2	338	0.04%
2022/11/09	0	0.00	1	66.90	66.90	-1	333	-0.30%
2022/11/07	3	65.00	0	0.00	65.00	3	315	0.95%
2022/11/04	1.1	64.91	0	0.00	65.00	1.1	311	0.35%
2022/11/02	0	0.00	1	65.50	65.50	-1	312	-0.32%
2022/09/23	0	0.00	1	65.80	65.30	-1	397	-0.25%
2022/09/22	0	0.00	0.1	64.70	65.70	-0.1	410	-0.02%
2022/09/08	0	0.00	1	64.10	64.80	-1	448	-0.22%
2022/09/06	0	0.00	0.1	64.90	64.70	-0.1	450	-0.02%
2022/09/05	0	0.00	0.1	65.80	65.00	-0.1	451	-0.01%
2022/09/01	1	64.80	15	65.00	65.50	-14	457	-3.06%
2022/08/26	5	66.70	0	0.00	66.60	5	448	1.12%
2022/08/24	10	66.40	0	66.50	66.20	10	453	2.20%
2022/08/23	0	0.00	0	66.60	66.30	0	456	0.00%
2022/08/19	0	0.00	0.2	66.00	66.10	-0.2	460	-0.05%
2022/08/18	0	0.00	5	65.00	65.10	-5	458	-1.09%
2022/08/17	0.2	65.70	6	65.60	65.30	-5.9	459	-1.27%
2022/08/05	0	0.00	3	64.70	64.70	-3	461	-0.65%
2022/07/27	0	0.00	1	61.50	61.80	-1	468	-0.21%
2022/07/22	0	0.00	0.1	62.30	61.00	-0.1	481	-0.01%
2022/07/20	0.2	61.50	0	0.00	61.10	0.2	492	0.05%
2022/07/18	0	0.00	2	59.40	60.80	-2	502	-0.40%
2022/07/07	0.1	59.30	0	0.00	59.00	0.1	508	0.02%
2022/07/06	0.1	58.40	0	0.00	58.10	0.1	512	0.02%
2022/07/05	0	0.00	0.2	59.60	58.80	-0.2	515	-0.03%
2022/07/04	3	60.40	0.2	63.30	59.50	2.9	498	0.57%
2022/07/01	0	0.00	0.1	69.20	68.50	-0.1	462	-0.03%
2022/06/30	0	0.00	0	70.30	69.10	0	444	0.00%
2022/06/28	0	0.00	0.2	71.47	70.30	-0.2	433	-0.03%
2022/06/23	0	0.00	0.1	70.40	70.40	-0.1	440	-0.02%
2022/06/22	0	0.00	0.1	70.81	70.30	-0.1	443	-0.03%
2022/06/21	0	0.00	1	70.70	70.50	-1	443	-0.23%
2022/06/20	0.1	69.90	1	70.10	69.50	-1	444	-0.21%
2022/06/16	0.2	71.60	0	0.00	70.70	0.2	431	0.03%
2022/06/15	0	0.00	0.2	75.00	71.40	-0.2	457	-0.03%
2022/06/14	0	71.10	0	0.00	71.10	0	474	0.01%
2022/06/13	0.1	71.00	0.1	71.50	70.60	0	487	0.00%
2022/06/10	0.1	71.80	0	0.00	71.50	0.1	495	0.02%
2022/06/09	0.1	72.10	0	0.00	71.80	0.1	511	0.02%
2022/05/31	0.2	72.00	0	0.00	72.10	0.2	688	0.02%
2022/05/27	0	0.00	1	71.50	71.50	-1	694	-0.14%
2022/05/26	3	70.67	0	0.00	70.90	3	703	0.43%
2022/05/05	2	72.10	1	72.00	72.40	1	749	0.13%
2022/05/04	0.1	71.50	0	0.00	71.50	0.1	748	0.01%
2022/05/03	0	0.00	4	71.30	71.40	-4	757	-0.53%
2022/04/27	0	0.00	0.2	72.00	71.00	-0.2	760	-0.02%
2022/04/26	0	0.00	3	71.87	71.70	-3	752	-0.40%
2022/04/25	2	71.60	0.1	72.20	71.70	1.9	752	0.25%
2022/04/21	0	0.00	2	73.20	73.10	-2	744	-0.27%
2022/04/18	0.4	72.45	0	0.00	72.60	0.4	744	0.05%
2022/04/14	0.1	73.20	0	0.00	73.00	0.1	747	0.02%
2022/04/11	2	73.05	0	0.00	72.50	2	765	0.26%
2022/04/07	1	73.60	0	0.00	73.00	1	766	0.13%
2022/04/06	0	0.00	0.2	74.10	74.10	-0.2	762	-0.02%
2022/03/31	0	0.00	1	74.70	74.40	-1	786	-0.13%
2022/03/30	0	0.00	2	74.65	74.60	-2	806	-0.25%
2022/03/22	0.2	74.60	0	0.00	74.60	0.2	938	0.02%
2022/03/21	0	0.00	1	75.00	74.70	-1	938	-0.11%
2022/03/18	0	0.00	3	75.47	74.40	-3	938	-0.32%
2022/03/17	0	0.00	3	75.23	75.20	-3	915	-0.33%
2022/03/15	3	74.17	0	0.00	74.40	3	884	0.34%
2022/03/11	8	74.35	0	0.00	74.20	8	861	0.93%
2022/03/10	0	0.00	7	74.04	74.40	-7	854	-0.82%
2022/03/09	1	73.20	5	73.10	73.40	-4	838	-0.48%
2022/03/08	0	0.00	0.1	73.00	72.00	-0.1	831	-0.01%
2022/03/07	0	0.00	2.2	73.13	73.10	-2.2	808	-0.27%
2022/03/04	4	74.48	6	74.85	74.60	-2	771	-0.26%
2022/02/25	0.1	70.30	0	0.00	70.60	0.1	698	0.02%
2022/02/22	0	0.00	0.1	71.80	71.30	-0.1	754	-0.01%
2022/02/21	0	0.00	1	72.20	72.30	-1	756	-0.13%
2022/02/16	0	0.00	1	71.30	71.70	-1	770	-0.13%
2022/02/15	1	70.90	0	0.00	70.70	1	774	0.13%
2022/02/11	0.2	71.70	0	0.00	71.70	0.2	785	0.02%
2022/02/10	0	0.00	1	72.00	71.70	-1	789	-0.13%
2022/02/08	0.2	71.70	0	0.00	71.40	0.2	806	0.02%
2022/01/14	1	70.80	0	0.00	70.90	1	800	0.12%
2022/01/12	2	70.50	0	0.00	70.80	2	803	0.25%
2022/01/10	1	70.70	0	0.00	70.90	1	796	0.13%
2021/12/24	1	74.20	0	0.00	73.80	1	753	0.13%
2021/12/23	1	73.90	0	0.00	73.90	1	732	0.14%
2021/12/22	1	74.50	0	0.00	72.80	1	710	0.14%
2021/12/21	0	0.00	3	73.00	73.10	-3	679	-0.44%
2021/12/20	3	72.70	0	0.00	72.90	3	665	0.45%
2021/12/09	0.2	70.10	0	0.00	70.20	0.2	607	0.02%
2021/12/08	0	0.00	2	70.20	70.30	-2	611	-0.33%
2021/12/03	0.1	69.90	0	0.00	69.80	0.1	615	0.02%
2021/11/30	1	69.50	0	0.00	69.30	1	616	0.16%
2021/11/29	2	68.70	2	68.10	69.00	0	614	0.00%
2021/11/24	0	0.00	6	70.30	70.50	-6	619	-0.97%
2021/11/19	3	71.63	0	0.00	71.10	3	572	0.52%
2021/11/15	1	69.02	0	0.00	69.00	1	551	0.18%
2021/11/11	1	70.30	0	0.00	68.60	1	538	0.19%
2021/11/10	1	70.10	0	0.00	70.00	1	542	0.18%
2021/11/09	0	0.00	1	70.00	70.00	-1	639	-0.16%
2021/11/08	1	69.40	0	0.00	70.00	1	663	0.15%
2021/11/04	1	68.30	0	0.00	68.20	1	718	0.14%
2021/11/03	1	67.80	0	0.00	68.10	1	755	0.13%
2021/11/02	3	67.67	1	68.50	68.00	2	839	0.24%
2021/11/01	0.2	68.00	0	0.00	67.80	0.2	862	0.03%
2021/10/29	1	67.40	0	0.00	67.50	1	895	0.11%
2021/10/28	2	67.95	0	0.00	67.80	2	898	0.22%
2021/10/27	2	68.05	0	0.00	68.10	2	912	0.22%
2021/10/26	0	0.00	1	68.10	68.10	-1	915	-0.11%
2021/10/25	1	67.90	0	0.00	67.90	1	917	0.11%
2021/10/21	0.1	68.20	0	0.00	68.20	0.1	943	0.01%
2021/10/20	0	0.00	0.1	69.00	67.60	-0.1	942	-0.01%
2021/10/15	0	0.00	2	66.70	66.70	-2	978	-0.20%
2021/10/06	1	66.50	0	0.00	66.80	1	1,028	0.10%
2021/10/04	0	0.00	0.1	66.50	66.00	-0.1	1,049	-0.01%
2021/10/01	1	66.10	0	0.00	66.10	1	1,071	0.09%
2021/09/29	1	67.10	1	66.80	66.80	0	1,097	0.00%
2021/09/16	2	67.40	0	0.00	67.80	2	1,386	0.14%
2021/09/15	2	67.50	0	0.00	67.30	2	1,399	0.14%
2021/08/31	0	0.00	0.1	69.70	69.40	-0.1	1,510	-0.01%
2021/08/27	0	0.00	0.2	70.00	69.40	-0.2	1,527	-0.01%
2021/08/24	0	0.00	0.1	68.70	68.20	-0.1	1,569	-0.01%
2021/08/20	0	0.00	1	67.00	66.70	-1	1,587	-0.06%
2021/08/18	1	68.00	0	0.00	68.20	1	1,594	0.06%
2021/08/11	0.1	73.80	0	0.00	72.80	0.1	1,524	0.01%
2021/08/06	0	0.00	10	74.80	74.90	-10	1,538	-0.65%
2021/08/05	0	0.00	3	73.80	72.50	-3	1,495	-0.20%
2021/08/04	0	0.00	5	73.10	73.10	-5	1,550	-0.32%
2021/08/02	1	70.20	1	70.40	70.70	0	1,612	0.00%
2021/07/27	5	70.90	5	71.50	70.90	0	1,819	0.00%
2021/07/26	0	0.00	1	70.60	70.90	-1	1,889	-0.05%
2021/07/23	3	71.00	0	0.00	70.80	3	1,994	0.15%
2021/07/22	0	0.00	1	71.30	71.10	-1	2,088	-0.05%
2021/07/20	0	0.00	1	71.10	71.30	-1	2,536	-0.04%
2021/07/19	10	71.70	0	0.00	71.80	10	2,771	0.36%
2021/07/13	0	0.00	1	72.80	72.10	-1	3,276	-0.03%
2021/07/12	1	72.30	0	0.00	72.30	1	3,274	0.03%
2021/07/08	5.2	71.80	2	72.60	71.80	3.2	3,340	0.09%
2021/07/07	2	72.20	1	71.50	71.50	1	3,380	0.03%
2021/07/06	2	72.10	0	0.00	71.80	2	3,433	0.06%
2021/07/05	2	72.80	2	72.35	72.60	0	3,489	0.00%
2021/07/02	2	73.20	0	0.00	73.30	2	3,584	0.06%
2021/07/01	1	73.40	0	0.00	72.70	1	3,580	0.03%
2021/06/29	2	74.10	0	0.00	73.60	2	3,600	0.06%
2021/06/28	1	75.50	0	0.00	77.90	1	3,490	0.03%
2021/06/25	0	73.20	1	73.70	73.20	-1	3,423	-0.03%
2021/06/24	1	73.60	0	0.00	73.60	1	3,428	0.03%
2021/06/21	3	71.33	0	0.00	70.90	3	3,500	0.09%
2021/06/16	2	72.80	0	0.00	72.60	2	3,622	0.06%
2021/06/11	0	0.00	0	75.00	72.30	0	3,635	0.00%
2021/06/10	0.1	72.50	0	0.00	72.50	0.1	3,631	0.00%
2021/06/09	2	71.50	0	0.00	71.70	2	3,631	0.06%
2021/06/04	0	0.00	1	72.50	73.30	-1	3,640	-0.03%
2021/06/02	0.2	72.50	0	0.00	72.20	0.2	3,655	0.00%
2021/06/01	5	72.00	12	72.92	73.30	-7	3,642	-0.19%
2021/05/25	5	71.70	5	73.00	72.20	0	3,668	0.00%
2021/05/21	2	69.40	0	0.00	69.50	2	3,635	0.06%
2021/05/19	0	0.00	2	69.30	69.40	-2	3,669	-0.05%
2021/05/17	2	67.25	5	65.50	66.50	-3	3,653	-0.08%
2021/05/14	0	0.00	2	69.55	69.40	-2	3,609	-0.06%
2021/05/12	2	70.15	1	69.80	69.10	1	3,548	0.03%
2021/05/11	5	72.00	0	0.00	71.50	5	3,474	0.14%
2021/05/10	1	76.40	2	76.70	77.00	-1	3,403	-0.03%
2021/05/07	0	0.00	1	76.10	76.30	-1	3,390	-0.03%
2021/05/06	2	74.45	0	0.00	72.90	2	3,358	0.06%
2021/05/05	1	74.30	0	0.00	74.10	1	3,323	0.03%
2021/05/04	5.1	75.01	0	0.00	75.50	5.1	3,286	0.16%
2021/05/03	1.6	79.04	0.2	79.18	79.20	1.4	3,195	0.04%
2021/04/29	10	81.20	4	78.03	80.50	6	3,133	0.19%
2021/04/28	3	78.93	0	0.00	78.80	3	3,039	0.10%
2021/04/27	2	82.20	11.2	83.21	80.60	-9.2	2,952	-0.31%
2021/04/26	13	89.61	10	87.31	86.10	3	2,808	0.11%
2021/04/23	4	83.38	1	81.30	84.30	3	2,499	0.12%
2021/04/22	0	0.00	18	82.26	78.80	-18	2,279	-0.79%
2021/04/21	20	80.06	3	76.60	80.40	17	2,094	0.81%
2021/04/20	1.2	76.47	2	77.20	76.60	-0.8	1,966	-0.04%
2021/04/19	2	72.60	8	74.05	75.60	-6	1,914	-0.31%
2021/04/16	1	71.10	0	0.00	71.10	1	1,797	0.06%
2021/04/15	0	0.00	1	71.50	71.00	-1	1,790	-0.06%
2021/04/14	2	72.30	0	0.00	71.00	2	1,784	0.11%
2021/04/13	0.4	71.40	3	71.30	71.40	-2.6	1,722	-0.15%
2021/04/12	0	0.00	13	71.44	71.40	-13	1,668	-0.78%
2021/04/09	0	0.00	1	70.20	70.20	-1	1,613	-0.06%
2021/04/08	0	0.00	4	68.33	69.90	-4	1,548	-0.26%
2021/04/07	1	66.10	0	0.00	66.40	1	1,422	0.07%
2021/04/06	2	66.95	0	0.00	66.40	2	1,408	0.14%
2021/03/29	1	65.20	0	0.00	65.20	1	1,377	0.07%
2021/03/26	0	0.00	3	64.60	64.60	-3	1,383	-0.22%
2021/03/25	0	0.00	0.8	63.76	63.80	-0.8	1,395	-0.06%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/19	5	64.10	0	0.00	65.70	5	1,269	0.39%
2021/03/18	10	64.60	0	0.00	64.90	10	1,204	0.83%
2021/03/17	5	64.60	0	0.00	64.40	5	1,202	0.42%
2021/03/16	5	65.00	0	0.00	65.30	5	1,206	0.41%
2021/03/12	0.3	65.20	0.5	65.00	65.30	-0.2	1,246	-0.02%
2021/03/11	46	64.86	1	65.00	65.20	45	1,270	3.54%
2021/03/08	3	65.00	0	0.00	65.00	3	1,430	0.21%
2021/03/05	3	65.10	0	0.00	65.20	3	1,436	0.21%
2021/03/04	0.2	65.60	0	0.00	65.60	0.2	1,436	0.01%
2021/03/02	10	66.85	0	0.00	66.40	10	1,419	0.70%
2021/02/26	2	65.10	0	0.00	65.40	2	1,391	0.14%
2021/02/25	0	0.00	2	65.70	65.70	-2	1,388	-0.14%
2021/02/23	1	65.30	0	0.00	65.50	1	1,411	0.07%
2021/02/22	0	0.00	2	65.40	65.50	-2	1,412	-0.14%
2021/02/18	0	0.00	1	64.20	64.50	-1	1,367	-0.07%
2021/02/17	2	63.60	0	0.00	63.50	2	1,351	0.15%
2021/02/04	1	61.60	0	0.00	61.60	1	1,324	0.08%
2021/02/02	1	61.60	0	0.00	61.90	1	1,318	0.08%
2021/01/26	0	0.00	0.2	64.00	62.20	-0.2	1,303	-0.01%
2021/01/21	0	0.00	2	62.40	62.40	-2	1,277	-0.16%
2021/01/20	0	0.00	0.2	64.20	62.80	-0.2	1,287	-0.01%
2021/01/19	0	0.00	1	63.30	63.60	-1	1,276	-0.08%
2021/01/18	1	62.70	0	0.00	63.30	1	1,274	0.08%
2021/01/11	0	0.00	10	64.20	64.30	-10	1,217	-0.82%
2021/01/07	0	0.00	1	64.30	64.70	-1	1,202	-0.08%
2021/01/05	1	65.60	0	0.00	65.30	1	1,179	0.08%
2020/12/28	1	65.30	1	65.20	65.20	0	1,151	0.00%
2020/12/14	1	64.50	0	0.00	64.50	1	1,028	0.10%
2020/12/10	1	65.10	0	0.00	64.80	1	1,012	0.10%
2020/12/09	0.1	66.40	0	0.00	66.00	0.1	986	0.01%
2020/12/07	1	67.90	0	0.00	67.80	1	934	0.11%
2020/12/04	0	0.00	1	67.80	67.80	-1	903	-0.11%
2020/12/02	3	67.97	1	68.20	67.50	2	814	0.25%
2020/11/25	0	0.00	0.2	70.00	64.90	-0.2	692	-0.02%
2020/11/17	0.1	63.90	0	0.00	63.90	0.1	635	0.02%
2020/11/12	0	0.00	0.1	63.60	63.30	-0.1	658	-0.01%
2020/11/11	1	63.70	0	0.00	63.70	1	664	0.15%
2020/10/30	0	0.00	1	63.50	63.70	-1	665	-0.15%
2020/10/19	0	0.00	5	62.40	62.50	-5	630	-0.79%
2020/10/06	1	62.50	0	0.00	62.80	1	614	0.16%
2020/09/04	0	0.00	3	64.53	64.40	-3	904	-0.33%
2020/09/03	0	0.00	1	64.70	64.50	-1	918	-0.11%
2020/08/31	0	0.00	2	65.25	65.90	-2	927	-0.22%
2020/08/28	0	0.00	2	63.70	63.80	-2	929	-0.22%
2020/08/26	1	64.00	0	0.00	64.00	1	945	0.11%
2020/08/20	0	0.00	1	63.70	64.00	-1	957	-0.10%
2020/08/13	2	65.05	0	0.00	65.00	2	967	0.21%
2020/08/10	1	65.30	0	0.00	65.60	1	965	0.10%
2020/08/06	0	0.00	3	66.90	66.40	-3	966	-0.31%
2020/07/31	3	65.80	0	0.00	66.00	3	1,006	0.30%
2020/07/28	0	0.00	1.2	66.43	65.60	-1.2	1,031	-0.11%
2020/07/23	0	0.00	2	67.70	68.10	-2	1,053	-0.19%
2020/07/17	1	68.30	0	0.00	68.20	1	1,072	0.09%
2020/07/15	0	0.00	5	68.00	68.50	-5	1,144	-0.44%
2020/07/13	5	67.90	6	68.02	68.10	-1	1,182	-0.08%
2020/07/09	1	69.00	0	0.00	68.60	1	1,204	0.08%
2020/07/08	0	0.00	1	69.00	69.30	-1	1,190	-0.08%
2020/07/03	2	69.20	0	0.00	69.20	2	1,201	0.17%
2020/07/02	1	69.50	0	0.00	69.60	1	1,202	0.08%
2020/07/01	0	0.00	4	72.93	73.50	-4	1,174	-0.34%
2020/06/22	3	71.87	0	0.00	71.70	3	1,062	0.28%
2020/06/17	1	72.40	1	73.00	73.10	0	1,017	0.00%
2020/06/15	1	70.90	0	0.00	70.70	1	1,046	0.10%
2020/06/12	1	70.50	0	0.00	70.70	1	1,055	0.09%
2020/06/09	0.2	72.50	0	0.00	72.30	0.2	1,095	0.01%
2020/06/08	2	72.90	2	72.70	72.90	0	1,120	0.00%
2020/06/04	0	0.00	3	72.63	73.30	-3	1,133	-0.26%
2020/06/03	3	71.70	0	0.00	72.10	3	1,138	0.26%
2020/05/29	2	70.80	0	0.00	70.30	2	1,123	0.18%
2020/05/27	1	71.90	0	0.00	71.40	1	1,138	0.09%
2020/05/22	0	0.00	2	70.50	70.10	-2	1,127	-0.18%
2020/05/13	0	0.00	1	69.80	69.70	-1	1,099	-0.09%
2020/05/11	5	70.10	4	70.10	70.10	1	1,103	0.09%
2020/05/08	0	0.00	6	69.95	70.20	-6	1,091	-0.55%
2020/05/07	0.1	69.20	2	69.15	69.20	-1.9	1,087	-0.17%
2020/05/05	0	0.00	1	69.80	69.10	-1	1,125	-0.09%
2020/04/28	0	0.00	2	69.70	69.80	-2	1,214	-0.16%
2020/04/21	4	69.85	0	0.00	68.60	4	1,219	0.33%
2020/04/20	4	71.68	0	0.00	70.80	4	1,189	0.34%
2020/04/17	0	0.00	5	69.70	69.90	-5	1,150	-0.43%
2020/04/16	5	68.70	0	0.00	68.70	5	1,120	0.45%
2020/04/15	1	69.50	0	0.00	69.30	1	1,113	0.09%
2020/04/14	0	0.00	6	69.07	69.50	-6	1,110	-0.54%
2020/04/10	0	0.00	1	68.70	68.80	-1	1,107	-0.09%
2020/04/09	4	68.58	0	0.00	68.50	4	1,113	0.36%
2020/04/08	2	69.40	0	0.00	69.50	2	1,094	0.18%
2020/04/07	1	68.10	0	0.00	68.70	1	1,082	0.09%
2020/04/06	1	67.20	2	67.20	67.30	-1	1,073	-0.09%
2020/04/01	1	67.00	0	0.00	66.70	1	1,090	0.09%
2020/03/31	2	66.60	0	0.00	66.50	2	1,096	0.18%
2020/03/30	1	67.00	0	0.00	66.90	1	1,092	0.09%
2020/03/27	2	69.10	0	0.00	68.30	2	1,099	0.18%
2020/03/26	0	0.00	1	68.10	69.50	-1	1,105	-0.09%
2020/03/25	5	69.86	0	0.00	68.30	5	1,120	0.45%
2020/03/24	0	0.00	3	68.20	68.00	-3	1,116	-0.27%
2020/03/23	4	65.10	1	66.90	66.30	3	1,128	0.27%
2020/03/19	0	0.00	3	66.90	69.20	-3	1,122	-0.27%
2020/03/11	1	76.00	0	0.00	76.00	1	1,015	0.10%
2020/03/10	0.1	76.70	0	0.00	76.40	0.1	1,027	0.00%
2020/03/05	2	79.90	0	0.00	79.40	2	987	0.20%
2020/03/03	0	0.00	2	80.00	80.00	-2	988	-0.20%
2020/02/27	0	0.00	2	78.30	78.10	-2	980	-0.20%
2020/02/26	0	0.00	1	78.30	78.60	-1	974	-0.10%
2020/02/18	1	79.80	0	0.00	79.90	1	1,051	0.10%
2020/02/10	0	0.00	17	78.91	79.00	-17	1,108	-1.53%
2020/02/07	5	81.48	3	83.33	79.00	2	1,096	0.18%
2020/02/06	0	0.00	1	80.70	82.50	-1	1,053	-0.09%
2020/02/05	1	80.00	5	81.00	80.00	-4	1,041	-0.38%
2020/02/04	0	0.00	2	82.20	80.80	-2	1,026	-0.19%
2020/02/03	0	0.00	3.2	82.84	83.00	-3.2	1,001	-0.32%
2020/01/31	2	79.50	6	80.55	81.00	-4	944	-0.42%
2020/01/30	0	0.00	2	76.85	76.90	-2	891	-0.22%
2020/01/17	0	0.00	1	78.30	78.50	-1	858	-0.12%
2020/01/14	0.2	77.50	0	0.00	77.50	0.2	880	0.02%
2020/01/08	0	0.00	2	77.35	77.30	-2	885	-0.23%
2020/01/07	0	0.00	1	75.30	76.00	-1	869	-0.12%
2020/01/03	2	76.35	0	0.00	76.00	2	866	0.23%
2019/12/27	15	78.55	2	79.40	78.00	13	853	1.52%
2019/12/25	3	77.00	0	0.00	77.50	3	818	0.37%
2019/12/24	2	77.20	0	0.00	77.20	2	813	0.25%
2019/12/23	0	0.00	1	77.00	77.70	-1	799	-0.13%
2019/12/20	2	77.25	0	0.00	77.80	2	781	0.26%
2019/12/19	2	78.20	1	78.30	78.00	1	764	0.13%
2019/12/18	0	0.00	1	77.90	77.70	-1	758	-0.13%
2019/12/16	0	0.00	1	76.30	75.70	-1	718	-0.14%
2019/12/09	0	0.00	0.1	74.50	74.20	-0.1	671	-0.02%
2019/12/06	2	74.80	1	75.00	75.50	1	667	0.15%
2019/11/26	2	72.50	0	0.00	72.50	2	593	0.34%
2019/11/25	0	0.00	1	72.70	73.00	-1	575	-0.17%
2019/11/21	1	73.70	0	0.00	73.60	1	555	0.18%
2019/11/18	1	75.10	3	74.70	74.50	-2	518	-0.39%
2019/11/15	5	73.02	6	73.57	74.80	-1	497	-0.20%
2019/11/14	1	71.60	3	71.57	71.60	-2	456	-0.44%
2019/11/13	1	70.30	2	70.35	70.30	-1	430	-0.23%
2019/11/12	0.2	68.20	1	68.50	67.90	-0.8	389	-0.21%
2019/11/08	2	68.05	3	68.07	68.20	-1	373	-0.27%
2019/11/07	1	66.80	0	0.00	66.90	1	360	0.28%
2019/11/06	2	66.85	0	0.00	66.80	2	358	0.56%
2019/11/04	2	66.75	0	67.00	66.90	2	363	0.55%
2019/11/01	2.1	66.46	0	0.00	66.40	2.1	364	0.57%
2019/10/30	1	66.30	0	0.00	66.60	1	367	0.27%
2019/10/29	1	66.60	0	0.00	66.70	1	370	0.27%
2019/10/28	0	0.00	2	66.60	66.50	-2	369	-0.54%
2019/10/24	0	0.00	10	66.70	66.90	-10	368	-2.71%
2019/10/23	0	0.00	1	66.30	66.10	-1	363	-0.28%
2019/10/18	2	64.35	0	0.00	64.60	2	339	0.59%
2019/10/17	4	64.60	0	0.00	64.50	4	326	1.23%
2019/09/19	2	65.40	0	0.00	65.20	2	377	0.53%
2019/09/12	0.2	65.90	0	0.00	65.80	0.2	394	0.04%
2019/09/05	2	66.10	0	0.00	66.00	2	388	0.51%
2019/08/28	1	66.00	0	0.00	66.20	1	387	0.26%
2019/08/23	0	0.00	1	66.50	66.50	-1	395	-0.25%
2019/08/16	1	65.10	2	65.20	65.50	-1	415	-0.24%
2019/08/06	1	64.40	1	64.40	65.00	0	437	0.00%
2019/08/05	1	66.20	0	0.00	65.50	1	436	0.23%
2019/07/24	1	66.90	0	0.00	66.90	1	434	0.23%
2019/07/18	1	67.20	0	0.00	67.00	1	441	0.23%
2019/07/15	2	68.00	0	0.00	68.00	2	442	0.45%
2019/07/10	2	68.50	0	0.00	68.60	2	439	0.45%
2019/07/08	0	0.00	2.3	68.03	67.70	-2.3	433	-0.54%
2019/07/05	1	67.70	0	0.00	67.80	1	436	0.23%
2019/07/04	3	67.57	0	0.00	67.50	3	434	0.69%
2019/07/03	1	67.60	1	67.50	67.70	0	434	0.00%
2019/07/02	2	71.40	0	0.00	71.30	2	412	0.49%
2019/07/01	0	0.00	11	71.70	71.70	-11	395	-2.78%
2019/06/28	2	71.60	49	71.60	71.60	-47	387	-12.13%
2019/06/27	1	71.30	0	0.00	71.30	1	384	0.26%
2019/06/24	0	0.00	2	71.40	70.20	-2	398	-0.50%
2019/06/20	0.2	71.50	0	0.00	71.20	0.2	389	0.05%
2019/06/13	1	70.80	0	0.00	71.20	1	405	0.25%
2019/06/06	0.2	71.40	0	0.00	71.70	0.2	425	0.05%
2019/05/29	0	0.00	1	70.90	70.90	-1	438	-0.23%
2019/05/23	0	0.00	1	71.30	70.80	-1	427	-0.23%
2019/05/20	0	0.00	1	70.00	69.80	-1	419	-0.24%
2019/05/06	9	69.64	0	0.00	69.50	9	401	2.24%
2019/04/25	0	0.00	1	70.80	70.90	-1	400	-0.25%
2019/04/18	2	69.55	0	0.00	69.40	2	399	0.50%
2019/04/16	2	69.55	0	0.00	69.90	2	403	0.50%
2019/04/11	0	0.00	7	69.80	69.70	-7	405	-1.73%
2019/04/10	1	70.00	0	0.00	70.00	1	400	0.25%
2019/04/08	0	0.00	1	70.40	70.30	-1	406	-0.25%
2019/03/29	2	69.90	0	0.00	70.00	2	404	0.49%
2019/03/20	1	69.50	0	0.00	69.50	1	385	0.26%
2019/03/19	1	69.50	0	0.00	69.50	1	381	0.26%
2019/03/18	0	0.00	1	69.50	69.40	-1	376	-0.27%
2019/03/15	1	69.40	0	0.00	69.30	1	376	0.27%
2019/03/11	3	68.57	0	0.00	69.30	3	376	0.80%
2019/03/08	5	68.30	0	0.00	68.30	5	373	1.34%
2019/03/06	1	68.20	0	0.00	68.30	1	375	0.27%
2019/02/21	1.2	68.52	0	0.00	68.50	1.2	371	0.32%
2019/01/28	0.1	66.50	0	0.00	66.40	0.1	372	0.03%
2019/01/25	1	66.00	0	0.00	66.30	1	372	0.27%
2019/01/24	0	0.00	1	66.50	66.10	-1	374	-0.27%
2019/01/23	0	0.00	1	66.50	66.50	-1	381	-0.26%
2019/01/22	1	65.80	0	0.00	65.50	1	387	0.26%
2019/01/21	0	0.00	2	66.15	66.00	-2	396	-0.50%
2019/01/18	2	65.60	0	0.00	66.00	2	401	0.50%
2019/01/16	1	64.70	0	0.00	64.70	1	397	0.25%
2019/01/15	3	64.83	0	0.00	65.10	3	398	0.75%
2019/01/09	0	0.00	10	67.50	67.80	-10	404	-2.47%
2019/01/04	10	66.00	0	0.00	66.90	10	416	2.40%
2018/12/28	0	0.00	5	66.80	66.80	-5	460	-1.09%
2018/12/27	5	65.60	0	0.00	65.70	5	463	1.08%
2018/12/20	0.1	66.10	0	0.00	65.30	0.1	469	0.02%
2018/12/19	0	66.50	0	0.00	66.20	0	473	0.01%
2018/12/11	0.1	67.80	0	0.00	67.60	0.1	474	0.02%
2018/11/29	0	0.00	1	69.50	69.60	-1	505	-0.20%
2018/11/26	5	69.50	0	0.00	69.30	5	501	1.00%
2018/11/20	3	69.90	0	0.00	69.70	3	499	0.60%
2018/11/15	10	69.00	0	0.00	69.00	10	500	2.00%
2018/11/13	0	0.00	10	67.00	66.70	-10	493	-2.02%
2018/11/05	10	66.80	0	0.00	67.80	10	504	1.98%
2018/11/02	0	0.00	11	66.00	66.00	-11	499	-2.20%
2018/10/30	10	64.00	10	63.90	64.10	0	487	0.00%
2018/10/29	0	0.00	10	64.00	63.90	-10	480	-2.08%
2018/10/26	0	0.00	3	65.20	65.40	-3	475	-0.63%
2018/10/16	0	0.00	1	66.50	66.40	-1	445	-0.22%
2018/10/11	0	0.00	5	66.70	66.60	-5	426	-1.17%
2018/10/09	1	67.50	0	0.00	67.70	1	401	0.25%
2018/10/05	0	0.00	8	68.53	68.70	-8	377	-2.12%
2018/10/04	10	68.20	0	0.00	68.40	10	370	2.70%
2018/09/28	1	70.20	0	0.00	70.00	1	373	0.27%
2018/09/20	1	70.90	0	0.00	70.90	1	431	0.23%
2018/09/11	1	67.40	0	0.00	68.70	1	480	0.21%
2018/09/10	1	71.80	2	71.90	72.00	-1	477	-0.21%
2018/08/29	1	74.60	0	0.00	74.80	1	562	0.18%
2018/08/28	10	74.60	0	0.00	74.80	10	562	1.78%
2018/08/23	1	74.00	0	0.00	74.40	1	588	0.17%
2018/08/22	0	0.00	2	74.50	74.40	-2	592	-0.34%
2018/08/21	0	0.00	3	74.60	75.00	-3	591	-0.51%
2018/08/20	1	74.60	0	0.00	74.90	1	590	0.17%
2018/08/17	10	75.20	12	74.90	74.90	-2	589	-0.34%
2018/08/15	5	75.80	0	0.00	75.60	5	586	0.85%
2018/08/14	1	76.20	0	0.00	76.20	1	588	0.17%
2018/08/13	5	76.38	0	0.00	76.60	5	586	0.85%
2018/08/10	1	77.60	0	0.00	77.30	1	580	0.17%
2018/08/09	0	0.00	1	78.00	77.90	-1	579	-0.17%
2018/08/06	3	77.40	0	0.00	77.40	3	582	0.51%
2018/08/02	4	77.10	0	0.00	77.00	4	585	0.68%
2018/08/01	2	77.40	0	0.00	77.50	2	582	0.34%
2018/07/31	2	77.60	0	0.00	77.50	2	580	0.34%
2018/07/30	15	78.29	0	0.00	78.10	15	576	2.60%
2018/07/23	0	0.00	1	78.10	78.50	-1	590	-0.17%
2018/07/13	1	77.40	0	0.00	77.70	1	612	0.16%
2018/07/10	0	0.00	1	77.80	78.80	-1	644	-0.16%
2018/07/09	2	76.60	0	0.00	76.70	2	646	0.31%
2018/07/04	2	79.00	0	0.00	79.00	2	640	0.31%
2018/07/02	1	84.60	0	0.00	84.70	1	620	0.16%
2018/06/29	4	84.73	0	0.00	84.60	4	612	0.65%
2018/06/25	1	85.80	2	85.80	85.70	-1	605	-0.17%
2018/06/21	0	0.00	2	87.80	87.10	-2	590	-0.34%
2018/06/20	0	0.00	2	87.60	87.80	-2	593	-0.34%
2018/06/19	0	0.00	5	88.54	87.60	-5	585	-0.85%
2018/06/15	0	0.00	3	87.70	88.00	-3	559	-0.54%
2018/06/14	0	0.00	1	84.90	84.90	-1	498	-0.20%
2018/06/13	1	85.50	0	0.00	85.20	1	500	0.20%
2018/06/11	0	0.00	7	85.66	85.50	-7	515	-1.36%
2018/06/06	0	0.00	2	86.90	87.20	-2	528	-0.38%
2018/06/04	0	0.00	10	86.20	86.90	-10	556	-1.80%
2018/05/31	1	85.40	0	0.00	85.90	1	542	0.18%
2018/05/30	4	85.18	0	0.00	84.80	4	539	0.74%
2018/05/23	0	0.00	1	84.70	84.90	-1	556	-0.18%
2018/05/11	0	0.00	1	83.10	83.20	-1	597	-0.17%
2018/05/10	2	83.60	0	0.00	83.00	2	597	0.33%
2018/05/09	2	83.60	0	0.00	83.60	2	596	0.34%
2018/05/08	1	83.30	0	0.00	83.70	1	601	0.17%
2018/05/04	1	82.80	0	0.00	82.90	1	604	0.17%
2018/05/03	1	83.60	0	0.00	83.40	1	607	0.16%
2018/04/27	1	83.40	0	0.00	83.40	1	613	0.16%
2018/04/26	1	83.40	0	0.00	83.30	1	626	0.16%
2018/04/24	0	0.00	1	83.90	84.00	-1	631	-0.16%
2018/04/19	2	84.50	0	0.00	84.80	2	639	0.31%
2018/04/17	0	0.00	10	84.60	84.10	-10	652	-1.53%
2018/04/16	0	0.00	1	85.20	85.00	-1	639	-0.16%
2018/04/11	1	86.70	0	0.00	86.80	1	638	0.16%
2018/04/09	1	87.70	0	0.00	87.90	1	635	0.16%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/31	1	86.20	0	0.00	86.40	1	618	0.16%
2018/03/29	0	0.00	1	85.50	86.00	-1	620	-0.16%
2018/03/27	0	0.00	1	86.20	85.70	-1	616	-0.16%
2018/03/26	1	85.50	1	85.60	85.50	0	615	0.00%
2018/03/23	2	83.45	12	83.91	85.10	-10	617	-1.62%
2018/03/22	1	85.22	0	0.00	84.50	1	623	0.16%
2018/03/20	0	0.00	3	85.60	85.60	-3	686	-0.44%
2018/03/19	0	0.00	2.2	85.55	85.90	-2.2	708	-0.31%
2018/03/16	3	85.10	0	0.00	84.90	3	728	0.41%
2018/03/15	0	0.00	5	85.62	85.80	-5	724	-0.69%
2018/03/12	2	86.30	0	0.00	86.00	2	775	0.26%
2018/03/09	5	86.20	0	0.00	86.00	5	779	0.64%
2018/03/08	0.2	83.90	1	84.00	83.80	-0.8	769	-0.11%
2018/03/06	0.2	83.50	0	0.00	83.30	0.2	817	0.02%
2018/03/05	0	0.00	1	84.30	83.20	-1	1,223	-0.08%
2018/03/01	1	84.60	0	0.00	84.70	1	1,288	0.08%
2018/02/22	1	82.90	0	0.00	83.40	1	1,358	0.07%
2018/02/06	1	81.90	0	0.00	81.70	1	1,490	0.07%
2018/01/29	0	0.00	1	84.40	84.80	-1	1,537	-0.07%
2018/01/26	5	84.90	0	0.00	84.80	5	1,546	0.32%
2018/01/25	0	0.00	10	85.00	84.90	-10	1,549	-0.65%
2018/01/23	2	84.20	0	0.00	84.30	2	1,552	0.13%
2018/01/22	1	84.30	5	84.10	84.50	-4	1,555	-0.26%
2018/01/19	6	83.40	0	0.00	83.80	6	1,554	0.39%
2018/01/16	1	82.90	1	83.00	83.00	0	1,568	0.00%
2018/01/11	2	82.30	0	0.00	82.70	2	1,584	0.13%
2018/01/10	4	83.50	0	0.00	83.60	4	1,578	0.25%
2018/01/08	1	83.20	0	0.00	83.30	1	1,601	0.06%
2018/01/05	0	0.00	4	83.50	83.20	-4	1,608	-0.25%
2018/01/04	0.4	83.00	0	0.00	82.70	0.4	1,613	0.02%
2018/01/02	2	82.80	0	0.00	82.90	2	1,629	0.12%