• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    214.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.90%
  • 成交量
    2,018張
  • 產業
    上市 電子零組件類股

  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112214.752211.50214.5003,8370.00%
2024/12/104215.383210.50210.5013,9300.03%
2024/12/095207.0000.00207.0053,9080.13%
2024/12/061210.003209.67209.00-23,989-0.05%
2024/12/052213.501212.00211.0014,1320.02%
2024/12/031212.001213.00210.0004,2310.00%
2024/12/0200.002207.75210.00-24,290-0.05%
2024/11/291.1198.0000.00199.001.14,3230.02%
2024/11/2700.001205.50204.00-14,620-0.02%
2024/11/252213.002.1214.49209.50-0.15,0860.00%
2024/11/224213.001215.00209.0035,3550.06%
2024/11/211214.501214.00211.0005,5530.00%
2024/11/203218.671223.00218.0025,5950.04%
2024/11/192216.751216.00217.5015,6230.02%
2024/11/182206.251204.00202.5015,7100.02%
2024/11/151213.502209.75209.50-15,896-0.02%
2024/11/142208.002208.25207.5006,0030.00%
2024/11/1300.003220.67216.50-36,000-0.05%
2024/11/123.1218.352220.25218.001.16,0450.02%
2024/11/112224.0000.00228.0026,0480.03%
2024/11/0800.005225.00224.00-56,042-0.08%
2024/11/071233.001230.50227.5006,0600.00%
2024/11/0600.000236.00233.5006,0400.00%
2024/11/055228.007235.86231.00-25,985-0.03%
2024/11/046226.254220.38228.0025,8790.03%
2024/11/015212.101216.00212.0045,7490.07%
2024/10/291206.001204.50205.5005,7440.00%
2024/10/282208.253204.83207.50-15,798-0.02%
2024/10/251202.501204.00204.0005,9040.00%
2024/10/222218.951225.00213.5016,0500.02%
2024/10/182223.250220.00222.5026,0020.03%
2024/10/152233.492234.00230.0005,8810.00%
2024/10/1412244.3614239.93236.50-25,820-0.03%
2024/10/116245.286.1247.38247.00-0.15,6680.00%
2024/10/092.1235.151229.50228.501.15,5000.02%
2024/10/082.1235.171238.50238.501.15,4350.02%
2024/10/0700.004233.25234.00-45,278-0.08%
2024/09/205224.402224.50225.5037,2690.04%
2024/09/193225.173.1229.89227.00-0.17,2530.00%
2024/09/182221.004221.75222.50-27,275-0.03%
2024/09/1214223.8911221.73220.0037,2190.04%
2024/09/118219.008211.69220.0007,0440.00%
2024/09/102205.254208.63206.50-26,938-0.03%
2024/09/092212.502208.00215.0006,8590.00%
2024/09/068214.757214.00212.5016,8240.01%
2024/09/055214.0000.00207.0056,6960.07%
2024/09/041.1211.132213.50210.50-0.96,653-0.01%
2024/09/032.1234.747224.21224.00-56,593-0.08%
2024/09/023231.833231.83230.0006,5630.00%
2024/08/302243.502238.50240.0006,5040.00%
2024/08/293242.832.1247.50242.000.96,4250.01%
2024/08/2814252.188254.88250.0066,2220.10%
2024/08/274242.7519.1239.53249.00-15.15,986-0.25%
2024/08/2626231.3313.1228.53226.5012.95,8170.22%
2024/08/237.1214.016.3217.60222.500.85,5740.01%
2024/08/222.3205.763207.33202.50-0.75,387-0.01%
2024/08/2100.001215.00212.50-15,356-0.02%
2024/08/2013211.1939212.87211.00-265,320-0.49%
2024/08/1920208.7010212.30214.00105,2590.19%
2024/08/161196.502.1195.29195.50-1.15,252-0.02%
2024/08/141188.506184.08183.50-55,509-0.09%
2024/08/131181.5000.00182.0015,9300.02%
2024/08/094178.133180.50172.5016,2530.02%
2024/08/065168.206154.33157.00-16,183-0.02%
2024/08/055.1162.9900.00162.505.16,1280.08%
2024/08/020.1181.501182.00180.50-0.96,124-0.01%
2024/07/302193.001194.50193.5016,1170.02%
2024/07/291.2184.5000.00184.501.26,0090.02%
2024/07/267.1205.0100.00205.007.15,9340.12%
2024/07/2300.001225.00227.50-15,912-0.02%
2024/07/220.3206.5100.00215.000.35,8980.00%
2024/07/181200.0000.00206.0015,8800.02%
2024/07/1700.000.1206.00208.00-0.15,8990.00%
2024/07/1500.001.1208.23209.50-1.16,027-0.02%
2024/07/1100.001208.00204.50-16,294-0.02%
2024/07/1000.001204.00204.00-16,324-0.02%
2024/07/0900.000.1191.00206.50-0.16,3460.00%
2024/07/083198.672204.75196.0016,4270.02%
2024/07/0514212.3612214.79212.0026,4040.03%
2024/07/0413.1207.3813209.73207.500.16,1930.00%
2024/07/038201.639198.06206.00-15,968-0.02%
2024/07/0232182.7723183.02187.5095,6690.16%
2024/07/012165.002170.50170.5005,4740.00%
2024/06/2825155.0026156.17155.00-15,504-0.02%
2024/06/272157.002155.80152.0005,4370.00%
2024/06/2600.005.1155.07158.50-5.15,208-0.10%
2024/06/251144.001146.00144.5005,0000.00%
2024/06/240146.001.5145.85142.50-1.54,949-0.03%
2024/06/213.2141.633142.00142.500.24,8610.00%
2024/06/202141.250.5138.84141.001.54,8850.03%
2024/06/190.1134.002134.25134.00-1.94,817-0.04%
2024/06/180.1132.501136.00134.50-14,882-0.02%
2024/06/1700.001133.00133.50-14,964-0.02%
2024/06/133136.833135.17134.0005,1330.00%
2024/06/120.1133.0000.00134.500.15,1180.00%
2024/06/0700.001129.00129.50-15,198-0.02%
2024/06/064131.253134.33131.0015,2330.02%
2024/06/050.1129.5000.00129.000.15,2230.00%
2024/06/042.1133.2400.00132.502.15,3260.04%
2024/05/311133.501137.00140.0005,6660.00%
2024/05/300.1136.502139.50135.50-25,659-0.03%
2024/05/291.1142.7300.00141.001.15,7220.02%
2024/05/282140.240.9139.50139.501.15,7400.02%
2024/05/271140.5000.00141.0015,7780.02%
2024/05/244138.253138.33138.5015,8850.02%
2024/05/232140.753142.83138.00-16,018-0.02%
2024/05/227149.642142.50143.5055,9710.08%
2024/05/213145.002145.01147.5015,8200.02%
2024/05/2015153.9315153.40144.0005,7740.00%
2024/05/1750154.5751.1154.44160.00-1.15,585-0.02%
2024/05/163141.294.2143.12145.50-1.25,281-0.02%
2024/05/1500.001129.50132.50-14,980-0.02%
2024/05/131.1123.0700.00121.501.15,0510.02%
2024/05/021129.5000.00131.0015,5580.02%
2024/04/291129.001136.00134.0005,6010.00%
2024/04/2600.001124.50126.00-15,536-0.02%
2024/04/251125.0000.00126.5015,5250.02%
2024/04/2400.001125.50126.00-15,533-0.02%
2024/04/231121.0000.00119.5015,5140.02%
2024/04/220.1124.503120.17118.00-35,505-0.05%
2024/04/191.1125.622125.50126.50-0.95,493-0.02%
2024/04/182.2140.0921.2139.59135.50-195,408-0.35%
2024/04/171136.502.1134.90134.50-1.15,238-0.02%
2024/04/160.1125.911125.50126.00-0.95,171-0.02%
2024/04/1500.003130.00129.50-35,183-0.06%
2024/04/129.1134.211137.50133.508.15,2220.15%
2024/04/100.2130.5000.00131.500.25,1450.00%
2024/04/094134.502.1133.26133.501.95,2030.04%
2024/04/0810136.206.5131.54138.003.55,0860.07%
2024/04/033.2127.633125.50125.500.24,9540.00%
2024/04/0217.4136.794134.00130.5013.44,8820.27%
2024/04/014129.757128.71130.00-34,636-0.06%
2024/03/283128.170.1125.00127.5034,5300.07%
2024/03/262126.501125.50127.0014,4390.02%
2024/03/252132.001131.50131.0014,3950.02%
2024/03/214129.505129.90128.00-14,271-0.02%
2024/03/202130.500132.00123.5024,2050.05%
2024/03/195125.003.1126.69128.001.94,1380.05%
2024/03/180111.003115.00119.50-33,995-0.07%
2024/03/140.3110.7000.00109.500.33,9330.01%
2024/03/1300.000.1116.00114.50-0.13,9080.00%
2024/03/110.3121.501124.00122.00-0.83,813-0.02%
2024/03/0800.001124.50124.50-13,794-0.03%
2024/03/072148.001139.00134.5013,7120.03%
2024/03/064.1135.386138.75141.50-1.93,536-0.05%
2024/03/0500.001130.50129.00-13,365-0.03%
2024/03/044127.753.1131.64128.0013,3140.03%
2024/03/011128.002126.00124.50-13,235-0.03%
2024/02/291127.0000.00126.0013,1840.03%
2024/02/272134.751.1138.68125.000.93,1370.03%
2024/02/269136.008137.13134.5013,0080.03%
2024/02/2300.001135.50136.00-12,829-0.04%
2024/02/221121.504121.00124.00-32,816-0.11%
2024/02/213114.171119.00113.0022,7600.07%
2024/02/203115.834115.63114.00-12,672-0.04%
2024/02/193111.334.4107.93114.00-1.42,535-0.06%
2024/02/161104.0000.00109.0012,3390.04%
2024/02/15499.3000.0099.3042,2930.17%
2024/02/052.488.53290.8090.300.42,2380.02%
2024/02/02285.10286.0086.8002,1610.00%
2024/01/3100.000.184.2083.90-0.12,0350.00%
2024/01/30183.00784.0783.90-61,977-0.30%
2024/01/29781.800.583.0083.006.51,7460.37%
2024/01/260.175.8800.0075.500.11,6130.00%
2024/01/250.676.8500.0076.400.61,5730.04%
2024/01/24178.80277.5080.00-11,415-0.07%
2024/01/230.572.80572.8072.80-4.51,324-0.34%
2024/01/16071.5000.0071.1001,1780.00%
2024/01/15171.8000.0071.7011,1520.09%
2024/01/1000.00169.1068.80-11,072-0.09%
2024/01/09768.811170.8570.00-41,034-0.39%
2024/01/08771.8100.0069.5079780.72%
2024/01/0500.000.366.7367.50-0.3903-0.03%
2024/01/040.163.3000.0063.800.18580.01%
2024/01/0200.001.265.5468.20-1.2706-0.18%
2023/12/29162.1000.0062.0016330.16%
2023/12/2800.00161.4061.60-1623-0.16%
2023/12/260.159.5300.0058.800.16050.02%
2023/12/250.259.00558.1058.70-4.9602-0.81%
2023/12/220.259.9500.0059.800.25860.03%
2023/12/210.161.4000.0061.300.15780.01%
2023/12/200.462.3000.0062.000.45760.06%
2023/12/18062.3900.0062.0005670.01%
2023/12/140.362.428.963.3061.00-8.5535-1.60%
2023/12/1200.00264.2064.90-2489-0.41%
2023/12/11365.1300.0065.1034770.63%
2023/12/07764.0642.663.9764.00-35.6424-8.38%
2023/12/060.463.9000.0063.800.44070.10%
2023/12/041.563.28165.4064.000.53570.13%
2023/12/0100.00161.0061.00-1313-0.32%
2023/11/2800.000.254.4054.90-0.2243-0.08%
2023/11/160.150.5000.0050.300.11530.04%
2023/11/1500.00150.6050.20-1150-0.67%
2023/11/1000.00149.7549.75-1114-0.87%
2023/11/09545.2500.0045.255796.28%
2023/11/0600.00146.7047.00-185-1.16%
2023/11/0300.00144.9044.95-178-1.28%
2023/10/160.145.00145.0044.95-0.9163-0.57%
2023/10/1300.00144.3044.30-1165-0.60%
2023/10/05144.9000.0044.6511740.57%
2023/09/08146.5000.0045.7012270.44%
2023/08/2500.000.544.3044.90-0.5392-0.13%
2023/08/0200.00147.5547.60-1464-0.22%
2023/07/27149.1500.0049.1014220.24%
2023/07/06148.70149.6049.0503740.00%
2023/07/0300.00049.0548.9503700.00%
2023/06/14149.80149.4049.9503530.00%
2023/06/130.150.1000.0049.900.13480.03%
2023/06/09152.00152.5051.9003230.00%
2023/06/080.148.7000.0048.750.12840.04%
2023/05/2900.000.251.9052.10-0.2199-0.10%
2023/05/1800.00149.4548.85-1167-0.60%
2023/04/190.248.3400.0048.350.21470.13%
2023/04/11048.1500.0048.3501410.01%
2023/04/10048.2000.0048.4501400.03%
2023/03/27049.1000.0048.8501310.01%
2023/03/17148.2000.0048.2011240.81%
2023/03/0300.00147.6548.10-1104-0.96%
2023/02/1700.00146.1046.20-184-1.19%
2023/01/100.143.7000.0043.700.11070.05%
2022/12/28043.4000.0043.0001250.02%
2022/11/2400.00945.6545.65-9170-5.27%
2022/11/18144.7500.0044.9511750.57%
2022/10/200.141.2000.0041.350.11890.03%
2022/10/0500.00146.0045.90-1165-0.61%
2022/10/0300.000.145.3545.25-0.1170-0.05%
2022/09/19047.8500.0047.6501990.01%
2022/09/1400.00249.2549.25-2192-1.04%
2022/09/0800.000.147.4047.35-0.1183-0.05%
2022/08/1500.00246.4546.75-2172-1.18%
2022/08/1200.000.146.0046.25-0.1169-0.05%
2022/08/0800.00144.2044.45-1167-0.60%
2022/08/0500.00244.0044.05-2169-1.18%
2022/08/04243.0000.0043.3021741.15%
2022/07/2900.00343.9044.20-3177-1.69%
2022/07/06343.2500.0042.3031731.73%
2022/06/24344.45344.7044.4501660.00%
2022/05/06143.6000.0043.7512060.48%
2022/04/26144.0500.0044.2512270.44%
2022/04/250.144.2500.0044.200.12270.04%
2022/04/180.145.3000.0045.050.12600.04%
2022/04/110.245.9000.0045.600.23070.07%
2022/04/080.347.8000.0047.600.33030.10%
2022/04/07148.9500.0048.5013220.31%
2022/04/06148.9000.0049.4013290.30%
2022/03/15149.0000.0048.7013470.29%
2022/03/0300.00150.5050.40-1375-0.27%
2022/02/10149.1000.0049.7514440.23%
2022/02/07547.9500.0048.4054541.10%
2022/01/18150.3000.0050.4014640.22%
2022/01/1200.00050.0050.0004830.00%
2022/01/11550.4000.0050.0054871.02%
2021/12/290.551.5000.0052.200.54310.12%
2021/12/2200.00149.7049.80-1436-0.23%
2021/12/17149.1000.0049.1014420.23%
2021/12/16650.0000.0049.9064381.37%
2021/12/071450.0000.0050.00144063.45%
2021/11/2600.00150.4050.00-1396-0.25%
2021/11/2400.00650.1050.50-6379-1.58%
2021/11/1900.00148.6048.60-1366-0.27%
2021/11/16148.1000.0048.0513630.28%
2021/11/1500.00148.0548.25-1367-0.27%
2021/11/1100.00147.0046.65-1367-0.27%
2021/11/10146.8500.0047.0013760.27%
2021/11/02145.7000.0045.2514200.24%
2021/10/2000.00046.1045.500551-0.01%
2021/09/24146.6500.0045.6511,0240.10%
2021/09/17147.2000.0047.0011,1070.09%
2021/09/1300.000.147.5047.20-0.11,160-0.01%
2021/09/1000.000.147.5547.50-0.11,164-0.01%
2021/08/17547.8000.0047.5051,2160.41%
2021/08/0500.00353.9053.90-31,243-0.24%
2021/08/0400.00254.3554.20-21,274-0.16%
2021/08/0300.00656.3055.20-61,285-0.47%
2021/07/29160.2000.0060.4011,2520.08%
2021/07/28259.5000.0058.9021,2490.16%
2021/07/27260.2000.0059.9021,2700.16%
2021/07/2600.00162.5062.50-11,262-0.08%
2021/07/2300.00162.3063.50-11,230-0.08%
2021/07/2200.00161.8061.90-11,217-0.08%
2021/07/21260.25261.3061.1001,1960.00%
2021/07/2000.00261.0060.30-21,243-0.16%
2021/07/1900.00461.1062.20-41,193-0.34%
2021/07/1500.00358.5058.80-31,171-0.26%
2021/07/14257.80160.0058.6011,1790.08%
2021/07/1300.001360.3859.70-131,185-1.10%
2021/07/08557.30857.6057.80-31,327-0.23%
2021/07/0700.00358.3358.60-31,441-0.21%
2021/07/0200.00357.3057.30-31,696-0.18%
2021/07/0100.00457.5856.50-41,715-0.23%
2021/06/30257.3000.0057.1021,7230.12%
2021/06/29355.50555.3056.70-21,691-0.12%
2021/06/24455.2800.0054.8041,6750.24%
2021/06/23255.2000.0056.0021,6690.12%
2021/06/16154.5000.0053.8011,7030.06%
2021/06/15453.30253.8053.9021,7140.12%
2021/06/11453.0000.0052.8041,7260.23%
2021/06/10452.6000.0052.8041,7520.23%
2021/06/01254.40254.2054.4001,9600.00%
2021/05/2400.00152.0051.80-12,245-0.04%
2021/05/2000.00249.0048.95-22,414-0.08%
2021/05/1400.00250.5050.10-22,499-0.08%
2021/05/11154.7000.0051.6012,4510.04%
2021/05/1000.00253.6053.60-22,446-0.08%
2021/05/07253.2000.0054.3022,4510.08%
2021/05/0300.00154.6054.50-12,448-0.04%
2021/04/29256.80256.5056.8002,4380.00%
2021/04/2800.00258.0057.00-22,524-0.08%
2021/04/27158.00858.4057.90-72,555-0.27%
2021/04/261259.35259.2059.80102,5500.39%
2021/04/23255.8000.0057.0022,5080.08%
2021/04/222056.70355.1055.10172,5350.67%
2021/04/20157.8000.0057.8012,5730.04%
2021/04/19157.0000.0057.4012,6290.04%
2021/04/16359.00358.9758.6002,6420.00%
2021/04/15159.5000.0060.3012,7960.04%
2021/04/1400.00158.4060.00-13,012-0.03%
2021/04/131157.511258.0057.80-13,091-0.03%
2021/04/121156.3200.0056.80112,9690.37%
2021/04/09255.70155.5058.4012,8540.04%
2021/04/08554.46654.7853.40-12,745-0.04%
2021/04/0700.00251.2051.50-22,690-0.07%
2021/04/06250.20249.7850.1002,6670.00%
2021/03/3100.001048.8048.60-102,646-0.38%
2021/03/30149.3500.0049.3012,6300.04%
2021/03/251049.6700.0049.20102,6550.38%
2021/03/22349.32249.2849.0012,7010.04%
2021/03/19249.4000.0049.4022,7180.07%
2021/03/18648.5800.0048.9562,7890.22%
2021/03/1200.00148.9048.80-12,904-0.03%
2021/03/0900.00346.0046.00-32,820-0.11%
2021/03/08145.3500.0045.3012,8290.04%
2021/03/03244.7300.0044.5522,8770.07%
2021/03/02245.4000.0045.0522,8750.07%
2021/02/242147.132446.3545.60-32,853-0.11%
2021/02/23547.08546.0248.4002,6760.00%
2021/02/0500.00140.8040.90-12,624-0.04%
2021/02/01139.0000.0039.9512,7270.04%
2021/01/2800.00640.7040.70-62,728-0.22%
2021/01/2600.00241.5741.45-22,820-0.07%
2021/01/25141.2500.0041.2012,8160.04%
2021/01/2200.00141.4541.80-12,824-0.04%
2021/01/21942.5200.0041.6592,8340.32%
2021/01/2000.00140.5541.20-12,860-0.03%
2021/01/19040.80240.9541.15-22,838-0.07%
2021/01/18339.5800.0041.1532,8230.11%
2021/01/1500.00141.9041.05-12,808-0.04%
2021/01/1400.00142.0542.15-12,779-0.04%
2021/01/13341.9200.0041.5532,7850.11%
2021/01/12240.8000.0040.5522,7760.07%
2021/01/1100.00242.8043.40-22,731-0.07%
2021/01/08943.644743.2142.70-382,800-1.36%
2021/01/071844.35944.6344.8592,6520.34%
2021/01/062938.01739.3640.80222,3690.93%
2021/01/0500.00237.4537.10-22,190-0.09%
2020/12/2500.00136.4036.50-12,151-0.05%
2020/12/24136.0500.0036.0012,1470.05%
2020/12/2300.00136.3536.00-12,142-0.05%
2020/12/22135.8500.0035.8512,1480.05%
2020/12/17237.7000.0037.7022,1470.09%
2020/12/16137.50737.9537.45-62,127-0.28%
2020/12/15136.5500.0036.4512,0820.05%
2020/12/14137.902337.8237.65-222,052-1.07%
2020/12/11536.2000.0036.6551,9890.25%
2020/12/1000.00535.2035.35-51,879-0.27%
2020/12/08234.8500.0034.9521,8310.11%
2020/12/07133.4000.0033.5511,7950.06%
2020/12/03734.6900.0034.3571,7570.40%
2020/11/2500.00133.8533.90-11,599-0.06%
2020/11/23335.23135.6035.4521,5570.13%
2020/11/2000.00135.3035.35-11,532-0.07%
2020/11/172036.3500.0034.10201,4661.36%
2020/11/16135.85235.1535.70-11,387-0.07%
2020/11/1300.00534.1034.20-51,326-0.38%
2020/11/1000.00232.6833.00-21,225-0.16%
2020/11/0900.001032.5532.45-101,177-0.85%
2020/11/04432.1800.0031.7541,1210.36%
2020/10/2900.00231.3031.40-2980-0.20%
2020/10/281031.951132.3731.70-1957-0.10%
2020/10/2700.00130.8031.30-1835-0.12%
2020/10/211030.951331.3030.90-3797-0.38%
2020/10/2000.00130.6530.70-1749-0.13%
2020/10/191030.1000.0030.30107401.35%
2020/10/16430.68330.5230.2517300.14%
2020/10/15429.75529.9030.00-1637-0.16%
2020/10/1300.00128.7028.45-1647-0.15%
2020/09/30127.6000.0027.6017320.14%
2020/09/2100.00127.9027.95-1867-0.12%
2020/09/16128.1000.0028.0019000.11%
2020/08/3100.00127.9027.80-11,332-0.08%
2020/08/2600.00227.5527.60-21,475-0.14%
2020/08/21227.0500.0027.3021,7840.11%
2020/08/18128.4500.0028.0511,8620.05%
2020/08/14327.9800.0028.0532,0340.15%
2020/08/13428.30228.3028.0522,0380.10%
2020/08/0700.00128.1028.10-12,066-0.05%
2020/08/04127.7500.0027.6012,1210.05%
2020/07/29227.5000.0027.7022,1460.09%
2020/07/27227.5000.0027.8522,1630.09%
2020/07/21229.5000.0029.5022,1500.09%
2020/07/2000.00529.9429.95-52,123-0.24%
2020/07/1700.00229.0529.20-22,041-0.10%
2020/07/10129.05229.0829.00-12,000-0.05%
2020/07/0800.00228.9528.95-21,973-0.10%
2020/07/0600.00129.0529.10-11,955-0.05%
2020/07/01429.43329.2529.2011,9160.05%
2020/06/3000.001028.1528.65-101,810-0.55%
2020/06/290.527.8000.0028.000.51,7920.03%
2020/06/23027.45127.8527.45-11,772-0.06%
2020/06/18128.2500.0028.2511,7660.06%
2020/06/17628.5300.0028.8061,7530.34%
2020/06/16127.10127.3527.6501,6950.00%
2020/06/11228.13328.1427.40-11,693-0.06%
2020/06/10428.88128.9028.9031,6570.18%
2020/06/09229.00128.5028.5011,6600.06%
2020/06/08530.011329.7929.70-81,631-0.49%
2020/06/05532.9500.0033.0051,5600.32%
2020/06/03232.8000.0032.9521,4680.14%
2020/06/02233.3000.0032.8021,4490.14%
2020/06/0131.533.06333.3033.1528.51,4112.02%
2020/05/29332.321432.1232.85-111,333-0.82%
2020/05/28231.33331.0731.20-11,186-0.08%
2020/05/2700.00130.7530.70-11,153-0.09%
2020/05/2600.001330.6230.50-131,127-1.15%
2020/05/252830.431030.3530.40181,1021.63%
2020/05/222130.196530.4030.45-441,057-4.16%
2020/05/2100.00128.8529.25-1904-0.11%
2020/05/18128.1000.0028.1018600.12%
2020/05/15228.4000.0028.1528530.23%
2020/05/1400.00128.7028.50-1840-0.12%
2020/05/1300.00228.9529.20-2823-0.24%
2020/05/1100.00128.0028.10-1763-0.13%
2020/05/06128.3000.0028.2017360.14%
2020/05/04128.0500.0028.0517210.14%
2020/04/304128.3400.0028.35417155.73%
2020/04/2900.00427.9328.40-4696-0.57%
2020/04/28127.15127.3027.4506790.00%
2020/04/2700.00127.2527.20-1683-0.15%
2020/04/2400.00127.1027.05-1670-0.15%
2020/04/21226.53526.9526.35-3656-0.46%
2020/04/1700.00127.0026.95-1641-0.16%
2020/04/1400.00126.9026.85-1607-0.16%
2020/04/1300.00226.2526.25-2592-0.34%
2020/04/1000.00125.9025.95-1585-0.17%
2020/04/0900.002225.6525.75-22582-3.78%
2020/04/07225.5500.0025.5025680.35%
2020/04/061025.2000.0025.35105601.78%
2020/04/011125.20125.3525.35105571.79%
2020/03/26125.2000.0025.1515430.18%
2020/03/20224.2500.0024.8025170.39%
2020/03/19122.5500.0022.5515030.20%
2020/03/1600.00726.1525.30-7494-1.41%
2020/03/13825.3900.0026.2084761.68%
2020/03/12125.9000.0025.7514470.22%
2020/03/11326.8800.0026.7034250.71%
2020/03/09226.90127.0526.8013960.25%
2020/03/0600.00127.1527.15-1372-0.27%
2020/02/2100.00123.6523.65-1261-0.38%
2020/02/03121.80122.0522.7502620.00%
2020/01/17125.7000.0025.7012350.42%
2020/01/06126.1500.0026.0512490.40%
2019/12/161026.8000.0026.65102833.53%
2019/12/1100.00326.3026.75-3245-1.22%
2019/12/0900.00325.5025.45-3232-1.29%
2019/11/26125.2500.0025.2012590.39%
2019/11/13125.45125.6025.7002800.00%
2019/10/180.126.7500.0026.550.14250.02%
2019/10/16125.3500.0025.1514360.23%
2019/10/15224.8000.0024.9024420.45%
2019/09/27126.6000.0026.6015430.18%
2019/09/1000.00227.4027.40-2719-0.28%
2019/09/0500.00128.6528.60-1720-0.14%
2019/08/3000.00128.6028.30-1735-0.14%
2019/08/2900.00128.3028.30-1736-0.14%
2019/08/19227.5500.0027.8028590.23%
2019/08/07227.6500.0027.6529550.21%
2019/08/05227.6000.0027.5029990.20%
2019/08/02228.0500.0028.2021,1180.18%
2019/07/31229.3500.0029.1521,3290.15%
2019/07/3000.00229.6029.10-21,363-0.15%
2019/07/26128.6000.0028.6011,3570.07%
2019/07/23328.3000.0028.4031,4690.20%
2019/07/222028.1000.0028.10201,4791.35%
2019/07/17129.3000.0029.2011,6330.06%
2019/07/11330.6000.0030.6031,9630.15%
2019/07/09130.70130.5530.2502,0630.00%
2019/07/0800.00333.7033.65-32,055-0.15%
2019/06/2800.00132.4532.45-12,304-0.04%
2019/06/26132.0000.0032.0012,3130.04%
2019/06/21332.6000.0032.1532,3380.13%
2019/06/06231.2000.0031.2022,5010.08%
2019/06/0400.00331.7231.65-32,510-0.12%
2019/06/03232.2500.0032.1522,5090.08%
2019/05/2300.00131.1531.15-12,408-0.04%
2019/05/21131.7500.0031.8012,4050.04%
2019/05/1500.00233.8033.50-22,333-0.09%
2019/05/13133.3500.0033.2512,3110.04%
2019/05/10534.352635.4433.40-212,286-0.92%
2019/05/092735.67435.1535.35232,1631.06%
2019/05/08332.8000.0033.4031,9680.15%
2019/04/29134.95134.9533.9001,8350.00%
2019/04/26134.40134.5534.4001,7520.00%
2019/04/2200.00234.0534.05-21,597-0.13%
2019/04/1900.001134.3234.30-111,568-0.70%
2019/04/181034.75334.6034.3071,4960.47%
2019/04/17134.002633.7634.20-251,366-1.83%
2019/04/1200.001231.8832.15-121,132-1.06%
2019/04/091532.6400.0032.20151,0451.44%
2019/04/082734.31633.6333.95219702.16%
2019/04/0300.00431.1032.00-4816-0.49%
2019/04/0200.006030.3030.25-60737-8.14%
2019/03/29229.7000.0029.7027030.28%
2019/03/27130.1500.0029.6516840.15%
2019/03/2500.00329.9829.85-3651-0.46%
2019/03/21129.5000.0029.5015690.18%
2019/03/20129.3500.0029.3515610.18%
2019/03/1900.00529.6529.40-5557-0.90%
2019/03/1800.00229.7329.75-2545-0.37%
2019/03/15129.25229.0028.85-1492-0.20%
2019/03/1300.00228.8528.85-2442-0.45%
2019/03/1200.00128.3528.35-1405-0.25%
2019/03/1100.00228.2528.35-2400-0.50%
2019/03/08128.00127.9528.1003990.00%
2019/03/07227.7300.0027.6023860.52%
2019/02/27127.6500.0027.8013760.27%
2019/02/2100.00628.0928.20-6356-1.68%
2019/02/20127.9000.0027.9013440.29%
2019/02/1900.00627.8827.85-6364-1.65%
2019/02/18127.7500.0027.8013620.28%
2019/02/15727.72128.0027.6563611.66%
2019/02/13627.711028.0328.10-4355-1.12%
2019/01/293027.3500.0027.50303219.34%
2019/01/25127.8500.0027.7013180.31%
2019/01/23527.7500.0027.6053301.51%
2019/01/21227.90527.8527.80-3330-0.91%
2019/01/1800.001027.6827.65-10325-3.07%
2019/01/173728.02528.9027.653231910.03%
2019/01/1000.00126.4526.45-1267-0.37%
2019/01/04225.20225.6025.6002720.00%
2018/12/2700.00225.9325.90-2301-0.66%
2018/12/21225.3000.0025.2023120.64%
2018/12/1700.00226.4026.40-2309-0.65%
2018/12/1400.00226.3026.30-2312-0.64%
2018/12/03526.4000.0026.4053381.48%
2018/11/2600.00225.4525.50-2351-0.57%
2018/11/23225.2000.0025.2023560.56%
2018/11/13224.8000.0024.8023410.59%
2018/11/0200.00525.2025.20-5376-1.33%
2018/11/0100.00225.0525.10-2402-0.50%
2018/10/31525.2500.0024.8554091.22%
2018/10/3000.00724.1824.55-7409-1.71%
2018/10/25223.8800.0023.9024180.48%
2018/10/22125.2000.0025.2514480.22%
2018/10/1600.00125.4525.40-1513-0.19%
2018/10/05225.8000.0025.6025330.37%
2018/09/2100.00225.7525.80-2553-0.36%
2018/09/0400.00427.5027.50-4744-0.54%
2018/08/23127.7500.0027.7511,4520.07%
2018/08/0800.00228.8528.85-21,568-0.13%
2018/07/2700.00128.1027.95-11,509-0.07%
2018/07/2500.00627.4727.55-61,483-0.40%
2018/07/24227.80627.5027.45-41,476-0.27%
2018/07/19327.1300.0027.0031,4340.21%
2018/07/18126.5500.0026.4511,4090.07%
2018/07/1600.00326.7726.75-31,410-0.21%
2018/07/13726.5800.0026.5071,4070.50%
2018/07/06624.9400.0025.0561,4710.41%
2018/07/03225.7500.0025.5021,5330.13%
2018/06/29325.9300.0025.9031,5270.20%
2018/06/2000.001026.5026.35-101,498-0.67%
2018/06/15327.27227.2027.1011,4750.07%
2018/06/1400.00128.3528.75-11,418-0.07%
2018/06/13528.5400.0028.3551,3790.36%
2018/06/1200.00128.5028.45-11,350-0.07%
2018/06/08528.602028.4628.40-151,302-1.15%
2018/06/07530.70331.0030.8521,2200.16%
2018/06/051831.141331.3030.9551,1670.43%
2018/06/0400.00431.0031.45-41,095-0.37%
2018/06/01128.95429.5329.40-3915-0.33%
2018/05/31929.29829.1729.2017870.13%
2018/05/251526.6000.0026.55155642.66%
2018/05/2400.00226.5026.50-2572-0.35%
2018/05/2300.00326.7526.70-3572-0.52%
2018/05/221027.25227.3527.0085681.41%
2018/05/18326.6000.0026.6035570.54%
2018/05/11226.7000.0026.3526390.31%
2018/05/0700.00226.5526.60-2679-0.29%
2018/04/25226.0500.0026.2527760.26%
2018/04/24226.7000.0026.4028180.24%
2018/04/1200.00227.7527.80-21,149-0.17%
2018/04/1100.00128.2528.10-11,219-0.08%
2018/04/10127.9500.0027.9511,2430.08%
2018/04/031026.8000.0026.85101,2280.81%
2018/03/28126.7500.0026.7511,3250.08%
2018/03/2200.00327.2526.80-31,356-0.22%
2018/03/21326.9500.0027.1031,3560.22%
2018/03/14127.4000.0027.4511,3790.07%
2018/03/1300.00227.4527.40-21,376-0.15%
2018/03/08226.8500.0026.6521,3750.15%
2018/03/06327.1500.0027.0031,3950.22%
2018/03/0100.00127.1026.85-11,427-0.07%
2018/02/2300.00226.7026.65-21,454-0.14%
2018/02/22126.4000.0026.4011,4680.07%
2018/02/21225.9500.0026.1021,4790.14%
2018/02/06326.0000.0025.7531,4970.20%
2018/02/05226.5500.0027.2021,4780.14%
2018/02/02227.6500.0027.5021,4800.14%
2018/01/31228.1000.0028.0521,5260.13%
2018/01/30128.2500.0028.2511,5660.06%
2018/01/231728.9300.0028.55171,7550.97%
2018/01/19128.8000.0028.4011,7900.06%
2018/01/1700.000.528.7028.60-0.51,746-0.03%
2018/01/1600.00529.3330.00-51,531-0.33%
2018/01/1000.002028.1027.75-201,475-1.36%
2018/01/0500.00929.1128.80-91,451-0.62%
2018/01/04228.35128.4028.3511,3990.07%
2018/01/022027.8000.0027.70201,3601.47%
志聖 相關文章