台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)
可現股當沖
  • 股價
    85.2
  • 漲跌
    ▲0.8
  • 漲幅
    +0.95%
  • 成交量
    2,667
  • 產業
    上市 電子零組件類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立隆電 (2472)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10585.00184.6084.4041,4820.27%
2024/12/09288.05186.9187.6011,4410.07%
2024/12/06186.9000.0087.7011,3450.07%
2024/12/05393.631.192.7686.701.91,2740.15%
2024/12/04689.082189.8089.90-151,000-1.50%
2024/12/03082.0000.0081.8008320.00%
2024/12/020.179.77180.9079.70-0.9769-0.12%
2024/11/2900.00178.4078.60-1730-0.14%
2024/11/27278.7000.0076.7027230.28%
2024/11/26278.80279.3079.0007180.00%
2024/11/2500.00279.4079.40-2715-0.28%
2024/11/22478.00278.4078.0027080.28%
2024/11/1900.00175.6076.20-1740-0.13%
2024/11/01071.8000.0073.0009440.00%
2024/10/30172.302.172.3372.20-1.1953-0.12%
2024/10/2300.00177.8077.80-1989-0.10%
2024/10/2100.00276.8076.80-21,024-0.20%
2024/09/2600.00177.2075.70-11,604-0.06%
2024/09/23175.0000.0074.9011,7770.06%
2024/09/1600.000.175.4075.30-0.12,2410.00%
2024/08/3000.00181.4080.50-12,379-0.04%
2024/08/29179.4000.0079.9012,3730.04%
2024/08/2800.00278.4078.40-22,369-0.08%
2024/08/2100.00178.8078.60-12,402-0.04%
2024/08/20380.5300.0079.3032,4190.12%
2024/08/1600.00182.7082.30-12,363-0.04%
2024/08/13183.00182.4082.8002,3410.00%
2024/08/12282.80282.5582.7002,3460.00%
2024/08/07179.50280.3080.10-12,347-0.04%
2024/08/06174.10675.0075.20-52,339-0.21%
2024/08/05374.1000.0074.0032,3350.13%
2024/08/01085.9000.0086.2002,3970.00%
2024/07/29181.50182.9081.2002,5200.00%
2024/07/23184.4000.0083.5012,5320.04%
2024/07/2200.00383.6382.80-32,542-0.12%
2024/07/19189.500.186.7086.600.92,5250.04%
2024/07/16190.60593.2691.50-42,446-0.16%
2024/07/1500.00289.2489.30-22,357-0.09%
2024/07/12187.90288.3588.20-12,319-0.04%
2024/07/11187.50489.6388.70-32,311-0.13%
2024/07/10184.80586.5887.00-42,246-0.18%
2024/07/0900.00185.1085.50-12,225-0.04%
2024/07/08184.1000.0084.0012,2440.04%
2024/07/05186.00186.5085.8002,2280.00%
2024/07/04784.56184.6085.0062,1970.27%
2024/07/03283.70383.6383.90-12,175-0.05%
2024/07/02582.5000.0081.9052,1980.23%
2024/07/01583.6900.0083.2052,2010.23%
2024/06/28286.50188.3086.5012,1920.05%
2024/06/27483.4000.0083.1042,1830.18%
2024/06/26283.901684.5685.00-142,160-0.65%
2024/06/252285.97285.0085.00202,1030.95%
2024/06/24184.701.286.9385.30-0.21,922-0.01%
2024/06/21183.5000.0083.7011,7860.06%
2024/06/200.179.7000.0079.200.11,7040.01%
2024/06/19179.80179.0078.6001,7050.00%
2024/06/17180.30180.8080.2001,7150.00%
2024/06/13177.70880.6581.20-71,732-0.40%
2024/06/0700.00278.5078.80-21,667-0.12%
2024/06/03079.8000.0077.5001,6880.00%
2024/05/3100.00177.9077.40-11,688-0.06%
2024/05/2800.00179.6079.10-11,663-0.06%
2024/05/2700.00179.8079.40-11,670-0.06%
2024/05/2400.00178.0078.30-11,656-0.06%
2024/05/23176.5000.0076.3011,6370.06%
2024/05/206.177.923678.0576.90-29.91,631-1.83%
2024/05/17178.0000.0078.0011,6330.06%
2024/05/16178.6000.0078.3011,6230.06%
2024/05/151078.00178.8077.9091,6330.55%
2024/05/10079.10178.0078.10-11,641-0.06%
2024/05/091280.3300.0079.10121,6200.74%
2024/05/0800.00580.3080.20-51,589-0.31%
2024/05/071779.5800.0079.50171,5571.09%
2024/05/06177.507.580.5379.70-6.51,486-0.44%
2024/05/03278.25578.3676.60-31,406-0.21%
2024/04/30275.952.275.7375.50-0.21,334-0.01%
2024/04/2900.00575.3875.30-51,322-0.38%
2024/04/26174.20274.6575.30-11,304-0.08%
2024/04/19171.9000.0071.8011,3010.08%
2024/04/1200.00176.3076.60-11,250-0.08%
2024/04/11173.80174.2073.8001,1990.00%
2024/04/10175.51175.3074.5001,1930.00%
2024/04/09175.90375.5775.60-21,184-0.17%
2024/04/08375.73275.8575.3011,1610.09%
2024/04/03274.55174.9074.5011,1410.09%
2024/04/02874.5300.0075.0081,1140.72%
2024/04/01172.605.774.2575.10-4.71,069-0.44%
2024/03/2900.000.571.3071.10-0.5979-0.05%
2024/03/2500.00172.5072.20-11,004-0.10%
2024/03/20372.60472.7372.70-11,090-0.09%
2024/03/1900.001572.1371.70-151,137-1.32%
2024/03/1800.00667.8070.30-61,165-0.51%
2024/03/15168.00967.9667.50-81,179-0.68%
2024/03/14866.83367.5067.0051,2240.41%
2024/03/13467.15267.8066.9021,2400.16%
2024/03/114.166.3200.0066.204.11,2710.32%
2024/03/0820.467.3300.0066.3020.41,2921.57%
2024/03/0500.00171.8071.90-11,372-0.07%
2024/03/0400.001071.5071.50-101,562-0.64%
2024/03/01172.4000.0071.7011,6360.06%
2024/02/29372.8700.0072.8031,6440.18%
2024/02/27171.5000.0071.5011,6400.06%
2024/02/2300.00172.6071.60-11,612-0.06%
2024/02/2200.00872.4172.60-81,604-0.50%
2024/02/2100.00672.2572.50-61,591-0.38%
2024/02/1900.00572.4072.60-51,567-0.32%
2024/02/16173.30172.6072.7001,5620.00%
2024/02/15572.1000.0072.1051,5380.32%
2024/02/05267.1000.0068.8021,4910.13%
2024/02/02868.1300.0067.6081,4760.54%
2024/01/2200.00170.7070.80-11,439-0.07%
2024/01/18170.8000.0071.0011,4170.07%
2024/01/17171.00271.1570.90-11,409-0.07%
2024/01/16171.10370.9370.80-21,387-0.14%
2024/01/15269.40269.9070.6001,3670.00%
2024/01/12169.0000.0069.6011,3480.07%
2024/01/080.267.6800.0067.000.21,3110.02%
2024/01/043.269.7600.0069.503.21,2870.24%
2024/01/0300.00170.3070.10-11,280-0.08%
2023/12/1800.00273.7073.00-21,124-0.18%
2023/12/1500.00173.6074.90-11,083-0.09%
2023/12/14174.30174.7074.5001,0370.00%
2023/12/13272.45672.8073.00-4953-0.42%
2023/12/12170.70771.8071.40-6893-0.67%
2023/12/11370.97171.1071.6028640.23%
2023/12/0800.00170.3070.40-1818-0.12%
2023/12/06270.1100.0069.9027860.26%
2023/12/05169.9000.0070.0017680.13%
2023/12/01570.00270.1570.1037230.41%
2023/11/3000.00269.5169.40-2691-0.29%
2023/11/29769.27769.4670.0006460.00%
2023/11/2800.000.663.5065.50-0.6478-0.13%
2023/11/2400.004.561.4061.60-4.5382-1.18%
2023/11/22259.7000.0060.0023630.55%
2023/11/2100.00259.6559.60-2359-0.56%
2023/11/15158.6000.0058.6013540.28%
2023/11/13158.6000.0058.4013590.28%
2023/10/2500.00056.2056.6004600.00%
2023/10/24055.6000.0055.9004620.00%
2023/10/1100.00157.4057.30-1476-0.21%
2023/10/0500.00158.7058.80-1480-0.21%
2023/09/04160.4000.0060.4014310.23%
2023/08/3000.00156.4056.50-1372-0.27%
2023/08/2800.00055.0055.000379-0.01%
2023/08/25054.8000.0054.9003860.01%
2023/08/23153.9000.0053.8013910.26%
2023/08/160.158.5000.0058.300.13880.02%
2023/08/1400.00157.7057.40-1335-0.30%
2023/08/11158.8000.0058.5013300.30%
2023/08/100.259.5000.0058.700.23320.06%
2023/08/04060.1000.0060.6003300.00%
2023/08/0200.00560.0460.20-5327-1.53%
2023/08/01160.9000.0060.7013270.31%
2023/07/2700.00360.5060.30-3349-0.86%
2023/07/263.159.7000.0059.103.13510.87%
2023/07/25159.7000.0059.9013570.28%
2023/07/24058.6000.0058.3003610.01%
2023/07/190.160.6000.0060.000.13960.03%
2023/07/1700.00161.2061.60-1412-0.24%
2023/07/0400.00162.5062.40-1560-0.18%
2023/06/07163.0000.0063.0018450.12%
2023/06/0100.00162.6062.50-11,039-0.10%
2023/05/1900.00163.2062.70-11,258-0.08%
2023/05/090.163.200.463.2762.90-0.31,368-0.02%
2023/05/0200.00265.4065.40-21,348-0.15%
2023/04/28265.3000.0064.8021,3470.15%
2023/04/240.167.001166.8266.80-10.91,316-0.83%
2023/04/211.265.35164.9064.500.21,2950.02%
2023/04/20665.88165.6065.7051,2880.39%
2023/04/19267.25566.4066.60-31,283-0.23%
2023/04/181468.5100.0067.10141,2811.09%
2023/04/1400.00166.8066.50-11,216-0.08%
2023/04/130.166.8000.0066.300.11,2050.01%
2023/03/310.165.9000.0065.600.11,1270.01%
2023/03/30064.9000.0065.2001,1190.00%
2023/03/290.164.5000.0064.400.11,1130.01%
2023/03/240.167.40367.3767.10-2.91,075-0.27%
2023/03/23469.4500.0069.1041,0410.38%
2023/03/220.169.30269.5069.30-1.91,035-0.18%
2023/03/21568.68569.4668.6001,0260.00%
2023/03/20268.5000.0067.7029990.20%
2023/03/17567.56568.0068.0009940.00%
2023/03/160.166.3000.0066.500.19820.01%
2023/03/15768.03768.1167.5009700.00%
2023/03/14266.45266.9566.6009540.00%
2023/03/13267.30267.4067.4009370.00%
2023/03/10769.49269.1569.1059040.55%
2023/03/091172.3511.272.2172.20-0.2844-0.02%
2023/03/081070.001169.3569.40-1735-0.14%
2023/03/0600.000.366.2966.10-0.3651-0.05%
2023/03/0300.00564.7664.70-5635-0.79%
2023/02/22164.50165.0064.8005870.00%
2023/02/21665.903.566.4465.802.55590.45%
2023/02/20263.901264.7463.80-10480-2.08%
2023/02/17363.70563.8863.70-2459-0.43%
2023/02/16363.4300.0061.8034060.74%
2023/02/1500.000.261.7062.30-0.2384-0.05%
2023/02/0800.000.259.0058.70-0.2318-0.06%
2023/02/0100.00459.1059.00-4294-1.36%
2023/01/12356.3300.0056.1032781.08%
2023/01/11156.8000.0056.7012760.36%
2023/01/0900.00158.4058.20-1273-0.37%
2023/01/03053.6000.0054.2002610.01%
2022/12/2000.00155.0054.80-1267-0.37%
2022/12/15157.40157.0057.1002690.00%
2022/12/09157.0000.0056.4012660.38%
2022/12/0800.00356.8057.30-3265-1.13%
2022/12/0500.00258.0057.80-2272-0.73%
2022/11/18155.4000.0055.3012820.35%
2022/11/11155.6000.0054.8012690.37%
2022/11/0200.00149.6049.95-1254-0.39%
2022/11/01149.1500.0049.1512540.39%
2022/10/2500.00148.7048.30-1280-0.36%
2022/10/19347.3000.0047.3532751.09%
2022/10/03048.7500.0048.8502710.00%
2022/09/2000.00153.5053.60-1310-0.32%
2022/09/13156.2000.0055.8013240.31%
2022/08/2500.00157.2057.30-1321-0.31%
2022/08/1100.00255.9055.90-2340-0.59%
2022/08/0400.00152.0052.20-1362-0.28%
2022/08/02554.10453.5053.4013680.27%
2022/08/01157.2000.0057.7013610.28%
2022/07/20156.2000.0056.0013550.28%
2022/06/2100.00258.0059.30-2384-0.52%
2022/06/200.258.4000.0057.100.23980.05%
2022/06/0600.00065.1064.8004190.00%
2022/05/3000.000.164.4064.40-0.1461-0.02%
2022/05/2700.00163.8063.70-1462-0.22%
2022/05/2500.00163.4063.00-1471-0.21%
2022/05/230.563.903.263.6963.60-2.7504-0.54%
2022/05/1900.000.262.4062.40-0.2507-0.04%
2022/05/1600.00160.5060.50-1507-0.20%
2022/04/271.257.3700.0057.601.26000.20%
2022/04/26159.3000.0059.3015990.17%
2022/04/251.559.5700.0059.401.56200.24%
2022/04/11162.8000.0062.0018800.11%
2022/04/06163.9000.0063.9018900.11%
2022/03/3000.001066.4066.40-10934-1.07%
2022/03/291066.0000.0066.00109321.07%
2022/03/24164.70165.4065.8009090.00%
2022/03/2300.00265.1065.40-2902-0.22%
2022/03/2200.00164.2064.20-1888-0.11%
2022/03/17164.0000.0064.0019060.11%
2022/03/15163.1000.0062.1019040.11%
2022/03/14163.6000.0064.0019080.11%
2022/03/08163.0000.0062.5019820.10%
2022/03/07166.5000.0065.7019720.10%
2022/03/02168.6000.0069.0011,0330.10%
2022/03/0100.00268.8068.50-21,058-0.19%
2022/02/2500.00168.3068.40-11,064-0.09%
2022/02/24569.9000.0068.2051,0590.47%
2022/02/2300.00369.2070.40-31,051-0.29%
2022/02/2200.00368.3067.90-31,048-0.29%
2022/02/2100.00369.3069.20-31,069-0.28%
2022/02/1600.00169.5069.20-11,089-0.09%
2022/02/1100.00469.9069.70-41,078-0.37%
2022/02/0900.00168.7068.90-11,048-0.10%
2022/01/24165.1000.0065.2011,0420.10%
2022/01/1900.00168.1067.80-11,039-0.10%
2022/01/18268.40169.5067.8011,0430.10%
2022/01/17767.0000.0068.7071,0280.68%
2022/01/10269.90569.4870.50-3894-0.34%
2022/01/0700.00667.2767.00-6830-0.72%
2022/01/03167.10667.1766.90-5798-0.63%
2021/12/3000.00366.5066.60-3794-0.38%
2021/12/2400.00766.2066.40-7817-0.86%
2021/12/2200.00164.2064.60-1811-0.12%
2021/12/21163.0000.0064.2018270.12%
2021/12/20363.1000.0063.1038300.36%
2021/12/141063.65564.0063.4058570.58%
2021/12/13565.0000.0065.0058770.57%
2021/12/10565.0000.0065.1058860.56%
2021/12/08366.5700.0065.8038910.34%
2021/12/07566.4000.0066.5058930.56%
2021/12/06367.3000.0067.0039010.33%
2021/12/033.568.3300.0068.203.59040.39%
2021/12/02469.38670.5768.60-2914-0.22%
2021/11/3000.00567.6067.40-5874-0.57%
2021/11/26165.8000.0065.6018860.11%
2021/11/23265.4500.0065.4028780.23%
2021/11/19466.8500.0065.9049030.44%
2021/11/1800.00067.5066.8009020.00%
2021/11/1700.007.266.5067.80-7.2886-0.81%
2021/11/15065.1000.0064.8008970.00%
2021/11/120.264.0000.0063.900.29340.02%
2021/11/0900.00164.1063.90-1997-0.10%
2021/11/08162.9000.0062.9011,0110.10%
2021/11/03463.90463.5063.5001,1230.00%
2021/10/2800.00164.9064.00-11,284-0.08%
2021/10/2500.00262.6564.00-21,321-0.15%
2021/10/2200.00162.0062.50-11,360-0.07%
2021/10/21161.3000.0063.1011,4060.07%
2021/10/19161.00361.3060.90-21,488-0.13%
2021/10/01162.60261.0060.80-12,508-0.04%
2021/09/30163.2000.0063.6012,5690.04%
2021/09/29563.6000.0064.1052,7440.18%
2021/09/28864.9000.0065.2082,8030.29%
2021/09/27166.8000.0066.5012,8050.04%
2021/09/16467.2000.0066.8043,0750.13%
2021/09/14167.6000.0067.5013,0410.03%
2021/09/13168.0000.0067.8013,0420.03%
2021/09/08467.5300.0067.0043,0670.13%
2021/09/071068.3500.0069.00103,0610.33%
2021/09/03170.6000.0070.5013,0800.03%
2021/09/0100.00270.6071.30-23,054-0.07%
2021/08/27171.8000.0071.6012,9860.03%
2021/08/2600.00172.5072.00-12,976-0.03%
2021/08/25271.8000.0071.1022,9700.07%
2021/08/20167.6000.0067.6012,9740.03%
2021/08/18268.9500.0070.2022,9520.07%
2021/08/13374.4000.0071.1032,9160.10%
2021/08/11175.3000.0073.3012,8980.03%
2021/08/10374.70174.3075.3022,9000.07%
2021/08/09776.6400.0076.1072,9030.24%
2021/08/06678.021678.5377.80-102,882-0.35%
2021/08/05176.40277.4576.70-12,830-0.04%
2021/08/04574.4000.0074.3052,7910.18%
2021/07/30172.9000.0072.0012,8620.03%
2021/07/291073.1000.0073.40102,8570.35%
2021/07/28172.9000.0072.9012,8600.03%
2021/07/271276.52276.5075.50102,8610.35%
2021/07/26177.0000.0077.9012,8420.04%
2021/07/22179.1000.0078.0012,7710.04%
2021/07/21278.40377.9377.90-12,678-0.04%
2021/07/2000.00378.6076.20-32,585-0.12%
2021/07/1900.00178.2077.90-12,545-0.04%
2021/07/1600.001178.1577.40-112,523-0.44%
2021/07/151376.78377.0076.80102,4920.40%
2021/07/14576.92276.5076.4032,4730.12%
2021/07/13478.13276.7576.8022,4190.08%
2021/07/122278.84178.7078.90212,3160.91%
2021/07/09876.942474.3077.10-162,156-0.74%
2021/07/08174.00574.8473.90-41,965-0.20%
2021/07/07573.76574.1473.7001,9240.00%
2021/07/06374.43673.4874.00-31,864-0.16%
2021/07/050.269.40670.6770.50-5.81,758-0.33%
2021/07/02166.90166.9067.8001,7550.00%
2021/07/011169.2900.0067.70111,7620.62%
2021/06/30369.63570.4871.50-21,726-0.12%
2021/06/29567.54267.9568.0031,6420.18%
2021/06/2800.00265.8066.70-21,567-0.13%
2021/06/22264.1000.0063.5021,6370.12%
2021/06/181266.6300.0066.20121,6810.71%
2021/06/16366.1000.0065.6031,6820.18%
2021/06/15165.80366.5066.60-21,697-0.12%
2021/06/11565.2000.0065.5051,6900.30%
2021/06/09564.0000.0063.3051,7280.29%
2021/06/03164.50164.3064.5001,9950.00%
2021/06/01166.3000.0065.9012,0470.05%
2021/05/3100.00266.8565.60-22,083-0.10%
2021/05/28164.40164.5064.4002,1390.00%
2021/05/20159.0000.0058.6013,1960.03%
2021/05/1800.00259.0059.50-23,264-0.06%
2021/05/1700.00254.3054.20-23,330-0.06%
2021/05/14359.1300.0059.1033,3370.09%
2021/05/12156.90256.6059.10-13,372-0.03%
2021/05/11163.5000.0061.8013,3470.03%
2021/05/1000.00166.6066.90-13,373-0.03%
2021/05/0700.00166.3067.90-13,420-0.03%
2021/05/04264.0500.0063.1023,6030.06%
2021/04/28170.6000.0071.0013,7240.03%
2021/04/27170.60770.9471.00-63,817-0.16%
2021/04/26271.0000.0070.8023,9510.05%
2021/04/22571.42171.4069.5044,1050.10%
2021/04/21372.40272.5072.4014,1460.02%
2021/04/16272.20272.2072.3004,7510.00%
2021/04/15372.2300.0072.5035,1440.06%
2021/04/14273.4000.0071.2025,2330.04%
2021/04/13274.8000.0074.3025,2580.04%
2021/04/12375.50375.2075.2005,2930.00%
2021/04/091076.4400.0075.80105,2980.19%
2021/04/08178.7000.0079.1015,2540.02%
2021/04/07277.2000.0077.9025,2500.04%
2021/04/06177.10176.7077.3005,3620.00%
2021/03/312.275.37275.3075.200.25,3700.00%
2021/03/300.176.5000.0076.400.15,4040.00%
2021/03/29176.50376.3076.10-25,411-0.04%
2021/03/250.275.2000.0074.800.25,4320.00%
2021/03/24676.95577.2276.9015,4160.02%
2021/03/23579.8000.0078.6055,4590.09%
2021/03/190.579.20179.5079.10-0.55,544-0.01%
2021/03/1800.00180.1079.70-15,564-0.02%
2021/03/16180.7000.0079.8015,6730.02%
2021/03/12179.6000.0079.7016,0030.02%
2021/03/11582.50180.0080.1045,9920.07%
2021/03/1000.00278.0077.90-25,868-0.03%
2021/03/08476.35176.5075.7035,9190.05%
2021/03/02282.1500.0079.4025,8040.03%
2021/02/26582.802081.6881.90-155,740-0.26%
2021/02/25583.404383.9682.30-385,756-0.66%
2021/02/241.181.34281.0081.00-0.95,626-0.02%
2021/02/234682.325582.1281.70-95,541-0.16%
2021/02/225278.5815.478.1178.9036.75,1370.71%
2021/02/1900.00171.5071.80-14,961-0.02%
2021/02/18271.251271.1471.30-104,984-0.20%
2021/02/1700.00870.6571.70-84,982-0.16%
2021/02/04267.90167.1067.6015,0070.02%
2021/02/032168.08166.8066.30204,9960.40%
2021/02/02167.0000.0067.3014,9760.02%
2021/01/29170.50270.9068.00-14,922-0.02%
2021/01/28671.42472.3370.7024,8440.04%
2021/01/26171.50270.4069.20-14,689-0.02%
2021/01/25169.90470.5370.50-34,650-0.06%
2021/01/22169.90469.7069.50-34,580-0.07%
2021/01/21368.503568.3168.10-324,525-0.71%
2021/01/20669.95168.2067.5054,4730.11%
2021/01/19170.4000.0070.9014,3740.02%
2021/01/157.171.3900.0069.707.14,1660.17%
2021/01/14170.00171.3071.3004,0640.00%
2021/01/130.471.4000.0070.400.44,0120.01%
2021/01/122.170.412170.7369.00-18.93,911-0.48%
2021/01/111872.65473.2873.20143,7580.37%
2021/01/082369.737.470.6072.6015.63,4240.46%
2021/01/0700.00165.2066.00-13,037-0.03%
2021/01/061163.93164.2063.60102,9410.34%
2021/01/05264.60264.4563.7002,8600.00%
2021/01/041063.6000.0063.50102,8110.36%
2020/12/301.164.39264.5064.10-0.92,753-0.03%
2020/12/2900.00564.1264.60-52,693-0.19%
2020/12/28962.0700.0062.5092,5560.35%
2020/12/25162.2000.0061.8012,5340.04%
2020/12/240.161.80262.5061.80-1.92,527-0.07%
2020/12/23161.0000.0060.4012,4770.04%
2020/12/22361.7300.0059.7032,4870.12%
2020/12/2100.00160.7060.80-12,467-0.04%
2020/12/18261.30562.5461.10-32,452-0.12%
2020/12/17262.4500.0062.8022,4270.08%
2020/12/161363.141163.5663.9022,3630.08%
2020/12/15159.901561.5459.80-142,290-0.61%
2020/12/1100.00162.7063.40-12,234-0.04%
2020/12/101064.79165.5064.1092,1800.41%
2020/12/09963.38365.8365.3062,1150.28%
2020/12/08261.70561.3663.30-31,938-0.15%
2020/12/022059.18259.2059.20181,8450.98%
2020/12/01158.0000.0058.1011,8290.05%
2020/11/30157.8000.0057.7011,9020.05%
2020/11/26158.1000.0058.5011,9100.05%
2020/11/25259.20258.9057.6001,9440.00%
2020/11/24158.500.558.8058.800.51,9220.03%
2020/11/23159.20158.6059.7001,8610.00%
2020/11/20158.70859.2058.20-71,857-0.38%
2020/11/13657.10356.2356.9031,9820.15%
2020/11/1200.00855.5556.00-81,937-0.41%
2020/11/11654.00854.7954.80-22,026-0.10%
2020/11/10253.50254.5053.4002,1090.00%
2020/11/090.554.0000.0053.400.52,1280.02%
2020/11/0300.00554.1253.70-52,226-0.22%
2020/10/30153.7000.0052.5012,2380.04%
2020/10/1900.00153.6053.30-12,365-0.04%
2020/10/16154.30154.1053.2002,3800.00%
2020/10/15252.4500.0053.5022,3530.08%
2020/09/2900.00253.0051.60-22,534-0.08%
2020/09/25249.20250.7049.8002,6850.00%
2020/09/24351.7000.0051.5032,7050.11%
2020/09/2300.00152.5052.70-12,696-0.04%
2020/09/22352.6000.0052.3032,6950.11%
2020/09/21153.70254.2053.70-12,691-0.04%
2020/09/17153.9000.0053.8012,6910.04%
2020/09/16153.1000.0052.9012,6840.04%
2020/09/14154.1000.0054.0012,6830.04%
2020/09/11553.50153.0052.9042,6670.15%
2020/09/1000.00155.1055.00-12,618-0.04%
2020/09/09955.2000.0055.5092,6100.34%
2020/09/0800.00157.0056.50-12,558-0.04%
2020/09/0700.00855.6655.80-82,525-0.32%
2020/09/04155.80156.3056.1002,5120.00%
2020/09/03157.40256.6057.90-12,484-0.04%
2020/09/0200.00155.9055.40-12,427-0.04%
2020/09/0100.00655.1355.20-62,527-0.24%
2020/08/31255.0000.0055.2022,5060.08%
2020/08/28254.1000.0054.5022,4670.08%
2020/08/24356.33156.2056.0022,3770.08%
2020/08/21157.801055.2057.40-92,334-0.39%
2020/08/201053.30155.3053.3092,2910.39%
2020/08/19157.501157.4658.20-102,222-0.45%
2020/08/181056.5000.0056.50102,1690.46%
2020/08/17856.10356.4757.3052,1210.24%
2020/08/14151.801951.6953.80-181,998-0.90%
2020/08/131349.951050.6049.6031,8880.16%
2020/08/1200.00450.3350.60-41,878-0.21%
2020/08/10149.2500.0048.8011,8550.05%
2020/08/06548.0000.0048.0551,9220.26%
2020/08/05548.45949.0349.00-41,897-0.21%
2020/08/0400.00147.8547.85-11,867-0.05%
2020/07/3100.00146.5046.50-11,863-0.05%
2020/07/28144.8500.0044.8511,9670.05%
2020/07/2700.002046.1246.55-201,994-1.00%
2020/07/241247.49546.5046.4071,9950.35%
2020/07/232147.28148.9048.90201,9901.00%
2020/07/22147.40247.0047.05-11,934-0.05%
2020/07/2100.00746.6046.90-71,924-0.36%
2020/07/20746.3000.0046.3071,9540.36%
2020/07/1700.00646.5846.10-61,960-0.31%
2020/07/16346.12346.2046.4001,9540.00%
2020/07/13246.50346.2346.70-12,042-0.05%
2020/07/10644.7200.0044.6062,0450.29%
2020/07/09146.30146.7046.2002,0840.00%
2020/07/0800.00146.0046.50-12,064-0.05%
2020/07/06447.58147.6047.6032,0580.15%
2020/07/0300.00344.7344.80-31,955-0.15%
2020/06/30242.3800.0042.5021,8970.11%
2020/06/29242.9000.0042.9021,8850.11%
2020/06/1900.00144.0043.70-11,840-0.05%
2020/06/1600.00243.2543.40-21,808-0.11%
2020/06/12241.0000.0042.8021,7770.11%
2020/06/08645.58144.3544.6051,6850.30%
2020/06/0300.00142.7542.40-11,546-0.06%
2020/06/02142.8000.0042.3511,5330.07%
2020/05/29141.7500.0041.7011,5070.07%
2020/05/28142.65141.7541.6501,5050.00%
2020/05/2700.00142.6042.25-11,497-0.07%
2020/05/26142.2000.0042.2011,4700.07%
2020/05/25143.0000.0042.7511,4510.07%
2020/05/21341.7000.0042.1031,3910.22%
2020/05/1900.00141.7041.70-11,354-0.07%
2020/05/1800.00140.3040.70-11,320-0.08%
2020/05/1500.00142.3541.55-11,310-0.08%
2020/05/13642.041242.8643.30-61,223-0.49%
2020/05/0600.00641.7840.95-61,093-0.55%
2020/05/05241.35142.1042.1011,0670.09%
2020/05/04339.8300.0040.0039980.30%
2020/04/30140.80140.3540.3509790.00%
2020/04/2700.00239.0038.80-2897-0.22%
2020/04/24238.40239.4538.4008810.00%
2020/04/2300.00139.2539.40-1865-0.12%
2020/04/22137.50238.1038.60-1819-0.12%
2020/04/21237.6800.0037.5028030.25%
2020/04/17238.85139.0039.0017780.13%
2020/04/1500.00537.0237.20-5656-0.76%
2020/04/14537.50237.0837.1536070.49%
2020/04/10134.60934.4534.55-8563-1.42%
2020/04/09933.10134.9034.9585831.37%
2020/04/08131.9500.0031.8015270.19%
2020/04/0700.00129.3029.30-1518-0.19%
2020/04/0600.00227.9028.15-2534-0.37%
2020/03/2600.00127.1527.70-1602-0.17%
2020/03/25127.3500.0027.5516350.16%
2020/03/24125.1000.0025.4516400.16%
2020/03/19324.0000.0023.4536450.46%
2020/03/18227.1000.0026.0526400.31%
2020/03/13129.0500.0029.9516620.15%
2020/03/12131.7000.0032.2016830.15%
2020/03/09235.13135.1035.1016960.14%
2020/03/05136.7500.0036.6517400.14%
2020/02/18139.45138.6538.6508000.00%
2020/02/1400.001039.1039.05-10800-1.25%
2020/02/1200.00539.0039.05-5810-0.62%
2020/02/0700.00138.9538.40-1808-0.12%
2020/02/06139.4500.0039.2018090.12%
2020/02/03135.8000.0037.2517960.13%
2020/01/31438.28138.1038.1537850.38%
2020/01/30137.85139.0038.1007810.00%
2020/01/14142.4500.0042.3518210.12%
2020/01/13141.9500.0041.8518350.12%
2020/01/06241.8000.0041.9028250.24%
2020/01/03143.7000.0043.5018020.12%
2019/12/3000.00144.5544.20-1734-0.14%
2019/12/2600.00544.1043.30-5709-0.70%
2019/12/25544.05144.1544.1047120.56%
2019/12/24643.6700.0043.9567070.85%
2019/12/201043.951043.2043.2006930.00%
2019/12/0900.00343.8843.50-3672-0.45%
2019/12/0600.001042.6542.90-10638-1.57%
2019/12/05143.1000.0042.6016510.15%
2019/12/041042.3500.0042.80106541.53%
2019/12/0300.00142.5042.50-1666-0.15%
2019/12/0200.00142.4542.20-1646-0.15%
2019/11/29242.60342.5342.65-1664-0.15%
2019/11/2800.00241.6042.20-2665-0.30%
2019/11/2600.00140.2040.00-1723-0.14%
2019/11/22139.5500.0039.5517800.13%
2019/11/21139.6000.0039.5517950.13%
2019/11/1200.00139.9040.00-1877-0.11%
2019/11/11140.0500.0039.5519030.11%
2019/11/07141.2500.0041.2519000.11%
2019/10/31142.0500.0041.8519060.11%
2019/10/30342.07142.7542.7529080.22%
2019/10/29142.0000.0042.0019130.11%
2019/10/2200.00343.2343.45-3940-0.32%
2019/10/2100.00342.4842.25-3905-0.33%
2019/10/17141.0500.0041.2518820.11%
2019/10/14142.0500.0042.0518790.11%
2019/10/09142.2000.0042.3518810.11%
2019/10/08142.3500.0042.3518990.11%
2019/10/07143.0000.0042.8519100.11%
2019/10/04142.5000.0042.6519100.11%
2019/10/0200.00443.5343.50-4912-0.44%
2019/10/01243.0500.0042.9029120.22%
2019/09/27542.0100.0042.0059370.53%
2019/09/2300.00144.5544.55-1924-0.11%
2019/09/19143.1000.0043.1019100.11%
2019/09/1700.00143.9543.95-1914-0.11%
2019/09/16143.0500.0043.0519090.11%
2019/09/1100.00644.3144.55-6982-0.61%
2019/09/091144.81443.4043.9571,0150.69%
2019/09/05144.70145.0544.2001,0070.00%
2019/09/0300.00144.4544.80-1962-0.10%
2019/09/02244.55544.5544.45-3925-0.32%
2019/08/3000.00344.6342.70-3884-0.34%
2019/08/29542.8900.0043.2058150.61%
2019/08/2700.00242.6343.25-2771-0.26%
2019/08/26141.50141.6041.5007390.00%
2019/08/23141.35441.9942.75-3722-0.41%
2019/08/2200.00140.2040.20-1690-0.14%
2019/08/2100.00139.4539.45-1681-0.15%
2019/08/2000.00140.9041.00-1660-0.15%
2019/08/1300.00140.7540.75-1602-0.17%
2019/08/05239.8500.0039.5525900.34%
2019/08/02141.0000.0041.0515900.17%
2019/07/31342.3500.0042.1035850.51%
2019/07/2500.00142.3542.35-1553-0.18%
2019/07/18141.2500.0041.2515200.19%
2019/07/1200.00242.4842.80-2507-0.39%
2019/07/1100.00141.8541.90-1492-0.20%
2019/07/09240.8300.0040.6024860.41%
2019/07/0500.00142.4042.40-1485-0.21%
2019/07/0400.00342.0341.80-3480-0.62%
2019/07/01241.55241.5341.3504420.00%
2019/06/27240.9000.0040.8524170.48%
2019/06/25141.10141.6540.8004130.00%
2019/06/1900.00141.1541.15-1354-0.28%
2019/06/1700.00340.7040.70-3299-1.00%
2019/06/1400.00238.1538.15-2266-0.75%
2019/06/03236.1300.0035.5522670.75%
2019/05/3000.00137.1037.00-1257-0.39%
2019/05/20136.5500.0036.5013270.30%
2019/05/1700.00336.7736.75-3331-0.91%
2019/05/1600.00137.0536.95-1335-0.30%
2019/05/14134.9500.0036.4513670.27%
2019/05/13236.0300.0035.8023770.53%
2019/05/10136.8000.0036.9513750.27%
2019/05/09137.9500.0038.0513720.27%
2019/05/08138.8000.0038.9013720.27%
2019/05/06239.2000.0039.3023750.53%
2019/04/1200.00141.5041.60-1390-0.26%
2019/04/10141.8500.0041.6013860.26%
2019/04/09141.75541.6041.65-4388-1.03%
2019/04/08541.1000.0041.1553861.30%
2019/03/2900.001340.2740.45-13382-3.39%
2019/03/2800.00640.0039.90-6385-1.56%
2019/03/25139.5000.0040.0513970.25%
2019/03/2200.00340.8840.85-3403-0.74%
2019/03/20140.701140.7440.70-10415-2.40%
2019/03/1900.001340.7240.65-13420-3.09%
2019/03/1300.00141.5041.90-1467-0.21%
2019/03/08141.0000.0040.9516560.15%
2019/03/0400.001.442.6642.55-1.4679-0.21%
2019/02/2600.00243.4043.65-2679-0.29%
2019/02/2500.00244.0043.10-2679-0.29%
2019/02/22443.8100.0043.5046800.59%
2019/02/2100.001242.7243.00-12660-1.82%
2019/02/20242.6000.0042.5027070.28%
2019/02/1900.00542.5042.35-5722-0.69%
2019/02/1800.00342.9042.50-3727-0.41%
2019/02/1500.00842.6942.25-8726-1.10%
2019/02/14642.92343.4042.8037240.41%
2019/02/1300.00143.2543.25-1718-0.14%
2019/02/12341.1000.0041.4536950.43%
2019/02/11240.3000.0040.3026880.29%
2019/01/23139.60140.0540.2007750.00%
2019/01/1800.00139.4039.40-1778-0.13%
2019/01/14238.6500.0038.2527920.25%
2019/01/0900.00140.3540.35-1806-0.12%
2019/01/04137.5500.0038.0518330.12%
2019/01/03239.2800.0039.0028520.23%
2018/12/28140.0500.0040.0018640.12%
2018/12/26140.6500.0040.0518920.11%
2018/12/20141.1500.0041.0519970.10%
2018/12/19641.9300.0041.7569920.60%
2018/12/14342.3000.0042.3039910.30%
2018/12/13641.6800.0041.5069820.61%
2018/12/11541.3800.0041.6059820.51%
2018/12/10841.8300.0041.1089890.81%
2018/12/06245.00244.9543.2009810.00%
2018/12/04147.7500.0048.2019330.11%
2018/12/03147.80246.7047.05-1901-0.11%
2018/11/26241.9500.0041.9028490.24%
2018/11/23242.7000.0042.0028720.23%
2018/11/22544.0400.0043.1558900.56%
2018/11/20244.1000.0044.1029200.22%
2018/11/1900.00146.1045.00-1917-0.11%
2018/11/02346.2500.0044.3531,0490.29%
2018/11/0100.00146.0045.85-11,035-0.10%
2018/10/3100.00141.9041.90-11,024-0.10%
2018/10/302139.68239.3039.80191,0161.87%
2018/10/291340.1500.0040.20131,0311.26%
2018/10/26140.1500.0040.2011,0450.10%
2018/10/2400.000.243.3043.20-0.21,061-0.02%
2018/10/1500.00142.7042.70-11,211-0.08%
2018/10/11140.0500.0040.0511,2550.08%
2018/10/0800.00244.7044.95-21,286-0.16%
2018/10/0400.00348.8048.65-31,287-0.23%
2018/10/03550.3400.0049.5551,3020.38%
2018/10/0200.00152.0052.10-11,296-0.08%
2018/10/01348.5000.0048.8031,2790.23%
2018/09/17250.0500.0049.8021,7550.11%
2018/09/1400.00151.0050.60-11,793-0.06%
2018/09/12149.1000.0049.0011,9400.05%
2018/09/07351.0000.0049.3032,4850.12%
2018/08/2700.00557.8459.70-53,763-0.13%
2018/08/23356.80457.6355.80-14,041-0.02%
2018/08/2200.00157.6057.60-14,186-0.02%
2018/08/2000.00158.6059.10-14,515-0.02%
2018/08/15158.50159.4059.6004,7600.00%
2018/08/14359.80459.6359.80-14,801-0.02%
2018/08/13659.90557.9058.4014,8030.02%
2018/08/10161.2000.0061.2014,7790.02%
2018/08/09363.00363.7063.0004,8110.00%
2018/08/08664.1500.0063.7064,8560.12%
2018/08/07265.20566.0466.00-34,877-0.06%
2018/08/0300.00165.1065.30-15,000-0.02%
2018/08/02264.5000.0064.3025,0580.04%
2018/08/01167.0000.0066.4015,0740.02%
2018/07/30164.80166.1066.0005,1500.00%
2018/07/27270.4000.0070.3025,1840.04%
2018/07/2600.00168.6068.70-15,173-0.02%
2018/07/25168.4000.0067.7015,1980.02%
2018/07/24367.101068.0068.00-75,204-0.13%
2018/07/1900.00167.9067.80-15,272-0.02%
2018/07/1800.00169.1066.60-15,324-0.02%
2018/07/1300.001473.8373.10-145,543-0.25%
2018/07/1000.00173.8074.00-15,633-0.02%
2018/07/0900.00276.3574.10-25,687-0.04%
2018/07/0600.00474.9074.90-45,754-0.07%
2018/07/05178.70177.6077.0005,7120.00%
2018/07/0300.00176.9077.00-15,666-0.02%
2018/07/02280.00179.4078.6015,6030.02%
2018/06/29378.00178.4078.5025,5410.04%
2018/06/283078.572377.3376.6075,4980.13%
2018/06/2700.00178.4078.50-15,465-0.02%
2018/06/26177.0000.0077.4015,3880.02%
2018/06/222577.642476.1776.2015,3080.02%
2018/06/212579.882577.9677.8005,2280.00%
2018/06/20179.601676.0477.00-155,161-0.29%
2018/06/192984.462481.8781.0055,0420.10%
2018/06/15281.551777.9382.10-154,870-0.31%
2018/06/141378.86181.6078.00124,6430.26%
2018/06/135679.025179.5478.9054,5610.11%
2018/06/121183.88186.8083.00104,4380.23%
2018/06/114186.9920.286.2184.6020.84,2790.49%
2018/06/081175.5311.477.7780.70-0.43,964-0.01%
2018/06/0700.00272.4073.40-23,757-0.05%
2018/06/06572.1200.0071.0053,6770.14%
2018/06/05369.83568.5269.80-23,506-0.06%
2018/06/04273.90473.5571.80-23,511-0.06%
2018/06/01671.17971.4671.70-33,410-0.09%
2018/05/31877.06780.4472.0013,3330.03%
2018/05/30578.24577.9479.3003,1180.00%
2018/05/29779.0400.0077.9072,9660.24%
2018/05/281074.00174.5076.3092,7560.33%
2018/05/256.268.24269.4069.404.22,6450.16%
2018/05/2200.00363.6063.60-32,384-0.13%
2018/05/18362.0000.0061.0032,2970.13%
2018/05/1600.003.362.2463.20-3.32,241-0.15%
2018/05/1500.00361.5060.90-32,212-0.14%
2018/05/1400.00162.7061.10-12,191-0.05%
2018/05/11159.60662.0259.40-52,126-0.24%
2018/05/07161.00860.5361.80-71,929-0.36%
2018/05/021.359.0700.0058.301.31,7920.07%
2018/04/30158.0000.0058.8011,7570.06%
2018/04/27258.3500.0059.3021,7520.11%
2018/04/26161.4000.0058.0011,7710.06%
2018/04/24163.50160.9061.7001,7090.00%
2018/04/23266.5000.0065.0021,6400.12%
2018/04/2000.001.464.0565.50-1.41,526-0.09%
2018/04/19262.70163.2061.8011,4450.07%
2018/04/1800.00161.0061.60-11,361-0.07%
2018/04/17159.30161.2059.1001,3070.00%
2018/04/1600.00560.0060.60-51,303-0.38%
2018/04/13161.70560.4059.50-41,269-0.32%
2018/04/12159.7017.259.5759.70-16.21,218-1.33%
2018/04/10257.50156.5055.7011,1640.09%
2018/04/03153.6000.0053.9011,2200.08%
2018/03/23154.9000.0054.4011,5220.07%
2018/03/2200.00258.8056.30-21,602-0.12%
2018/03/15255.6500.0055.5021,6960.12%
2018/03/14256.4000.0056.1021,7730.11%
2018/03/12156.1000.0055.7011,8350.05%
2018/03/094.256.6200.0056.704.21,8510.23%
2018/03/08859.43162.0059.1071,8580.38%
2018/03/07154.300.258.5058.800.81,8030.04%
2018/02/26154.40154.7054.9002,2360.00%
2018/02/12152.8000.0051.8012,2820.04%
2018/02/051059.2000.0059.70102,2880.44%
2018/01/03264.0000.0064.6022,4970.08%
立隆電 相關文章
立隆電 相關影音