敦陽科 (2480)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
70張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	125.50	125.00	-1	258	-0.39%
2024/04/17	0	0.00	1	126.50	126.50	-1	253	-0.40%
2024/04/11	0	0.00	1	129.00	129.50	-1	245	-0.41%
2024/04/10	0.3	130.50	1	129.00	129.50	-0.8	245	-0.31%
2024/04/08	0	129.50	0	0.00	130.00	0	254	0.01%
2024/04/02	0	0.00	1	129.50	130.00	-1	251	-0.40%
2024/03/27	0	0.00	1	129.00	128.50	-1	254	-0.39%
2024/03/22	0	0.00	2	130.10	130.00	-2	255	-0.78%
2024/03/21	0	0.00	1	129.90	129.50	-1	253	-0.39%
2024/03/20	0	0.00	0.2	130.00	129.50	-0.2	253	-0.10%
2024/03/19	0	0.00	6	130.00	129.50	-6	254	-2.36%
2024/03/15	0	0.00	2	129.00	129.00	-2	257	-0.78%
2024/03/14	0	0.00	5	129.92	129.00	-5	259	-1.92%
2024/03/13	0	0.00	1	130.00	130.00	-1	260	-0.38%
2024/03/12	0	0.00	1	131.05	131.50	-1	256	-0.39%
2024/03/07	0	130.50	1	132.00	131.50	-1	247	-0.40%
2024/03/06	0	0.00	0.5	129.50	129.50	-0.5	239	-0.21%
2024/03/05	0	0.00	2.5	128.49	129.50	-2.5	238	-1.05%
2024/03/04	1	128.00	4.5	127.39	127.50	-3.5	237	-1.47%
2024/03/01	0	0.00	3.5	129.86	128.00	-3.5	234	-1.49%
2024/02/29	0	0.00	2	126.25	126.50	-2	208	-0.96%
2024/02/27	0	0.00	1.5	124.00	123.50	-1.5	204	-0.73%
2024/02/26	0.2	124.00	2	123.73	124.00	-1.8	204	-0.88%
2024/02/22	0	0.00	0.5	124.08	123.50	-0.5	218	-0.23%
2024/02/20	3	123.83	0	0.00	123.50	3	229	1.31%
2024/02/19	0	0.00	0	123.50	123.00	0	228	-0.02%
2024/02/16	0	0.00	1	122.71	122.00	-1	230	-0.42%
2024/02/05	0	0.00	1	120.50	120.50	-1	233	-0.43%
2024/02/02	0	0.00	2	120.50	120.50	-2	232	-0.86%
2024/01/31	0	0.00	1	120.25	120.50	-1	234	-0.43%
2024/01/29	0	0.00	0.5	121.60	121.50	-0.5	241	-0.21%
2024/01/26	0	0.00	0.5	120.58	120.50	-0.5	238	-0.21%
2024/01/22	0	0.00	1	119.00	118.50	-1	237	-0.42%
2024/01/19	0	0.00	0.6	119.00	118.50	-0.6	236	-0.25%
2024/01/18	0	0.00	1.4	118.65	118.50	-1.4	236	-0.59%
2024/01/17	0	0.00	0.6	118.50	118.00	-0.6	235	-0.25%
2024/01/16	0	119.00	1.4	118.50	118.00	-1.4	233	-0.59%
2024/01/15	0	0.00	0.6	118.17	118.00	-0.6	236	-0.25%
2024/01/12	0	0.00	0.4	118.50	118.00	-0.4	238	-0.17%
2024/01/11	0	0.00	1	118.00	118.00	-1	241	-0.41%
2024/01/10	0	0.00	0.3	118.50	117.00	-0.3	257	-0.12%
2024/01/08	0	120.00	1	119.00	118.50	-1	261	-0.37%
2024/01/05	1	118.50	0	0.00	118.50	1	263	0.38%
2024/01/04	0	0.00	1	119.00	118.00	-1	268	-0.37%
2024/01/03	0	0.00	2	119.25	119.00	-2	274	-0.73%
2024/01/02	1	118.50	0	0.00	118.50	1	274	0.36%
2023/12/29	2	120.00	0	0.00	120.50	2	262	0.76%
2023/12/26	1	119.50	3	119.17	120.00	-2	263	-0.76%
2023/12/25	0	0.00	1	120.00	119.00	-1	263	-0.38%
2023/12/22	0.5	119.50	0	0.00	119.50	0.5	262	0.19%
2023/12/20	0.5	120.00	0	0.00	119.00	0.5	257	0.19%
2023/12/19	0	0.00	1	119.50	119.00	-1	257	-0.39%
2023/12/18	0	123.00	0	0.00	121.00	0	258	0.01%
2023/12/11	1	120.50	0	0.00	121.00	1	255	0.39%
2023/12/07	0	124.50	0	0.00	124.50	0	246	0.01%
2023/12/01	2	126.00	0	0.00	126.00	2	243	0.82%
2023/11/29	1	124.50	0	0.00	125.50	1	239	0.42%
2023/11/28	0	0.00	1	125.50	124.50	-1	236	-0.42%
2023/11/27	2	125.00	0	0.00	123.50	2	235	0.85%
2023/11/22	2	123.00	0	0.00	123.50	2	224	0.89%
2023/11/21	3	123.83	1	125.50	123.50	2	222	0.90%
2023/11/17	0	0.00	0.2	121.50	122.00	-0.2	211	-0.09%
2023/11/16	0	119.00	0	0.00	119.50	0	204	0.01%
2023/11/14	0.1	118.00	0	0.00	118.00	0.1	204	0.05%
2023/11/10	0	0.00	0.2	117.00	117.00	-0.2	198	-0.10%
2023/11/07	0	117.50	1	117.00	117.50	-1	213	-0.46%
2023/11/01	0	0.00	1	113.00	114.00	-1	229	-0.44%
2023/10/31	0	0.00	0.4	114.00	112.50	-0.4	235	-0.17%
2023/10/27	0	0.00	0.8	112.63	112.50	-0.8	290	-0.28%
2023/10/26	0	0.00	0.4	112.75	112.00	-0.4	339	-0.12%
2023/10/25	0	0.00	0	114.00	113.50	0	394	0.00%
2023/10/24	0	112.50	0	0.00	113.50	0	488	0.00%
2023/10/20	1	113.00	0	0.00	113.00	1	555	0.18%
2023/10/19	0.2	114.75	0	0.00	114.00	0.2	558	0.04%
2023/10/18	1	115.00	0	0.00	115.00	1	559	0.18%
2023/10/17	1	116.00	0	0.00	117.00	1	547	0.18%
2023/10/16	0	117.50	0	0.00	118.00	0	547	0.00%
2023/10/13	2.2	118.00	0	0.00	117.00	2.2	551	0.40%
2023/10/12	2	117.00	0	0.00	119.00	2	552	0.36%
2023/10/11	2	116.00	0	0.00	118.00	2	553	0.36%
2023/10/06	1	115.00	0	0.00	115.00	1	554	0.18%
2023/10/05	0.5	115.00	0	0.00	114.50	0.5	558	0.09%
2023/10/03	2	115.50	0	0.00	115.00	2	572	0.35%
2023/09/25	0	115.00	0	0.00	116.00	0	657	0.00%
2023/09/22	0.1	114.00	1	115.00	114.50	-0.9	657	-0.14%
2023/09/20	1	118.50	0	0.00	118.50	1	662	0.15%
2023/09/19	0.5	116.00	0	0.00	118.00	0.5	664	0.08%
2023/09/18	0.5	115.59	0	0.00	115.50	0.5	670	0.08%
2023/09/15	1	115.79	0	0.00	114.50	1	674	0.14%
2023/09/14	0	115.50	0	0.00	115.00	0	687	0.01%
2023/09/13	0.2	114.97	0	0.00	114.50	0.2	707	0.03%
2023/09/12	0.5	115.00	0	0.00	114.00	0.5	722	0.07%
2023/09/11	0.6	114.01	3	113.50	114.00	-2.4	758	-0.32%
2023/09/07	0.5	116.00	0	0.00	116.50	0.5	823	0.06%
2023/09/05	0.5	116.20	0	0.00	116.00	0.5	872	0.06%
2023/09/01	0.3	116.50	0	0.00	115.00	0.3	896	0.03%
2023/08/31	0	115.00	0	0.00	116.50	0	905	0.00%
2023/08/30	0.3	115.08	0	0.00	115.00	0.3	911	0.03%
2023/08/28	0.6	113.17	0	0.00	112.50	0.6	952	0.06%
2023/08/25	0.8	114.13	0	0.00	113.00	0.8	979	0.08%
2023/08/23	0.3	113.67	0	0.00	112.50	0.3	1,008	0.03%
2023/08/22	0.1	112.50	0	0.00	112.00	0.1	1,031	0.01%
2023/08/17	0.1	115.90	0	0.00	114.50	0.1	1,115	0.01%
2023/08/16	0.6	113.00	0	0.00	113.00	0.6	1,126	0.06%
2023/08/14	1.1	112.86	0	0.00	112.50	1.1	1,289	0.08%
2023/08/11	0.4	115.25	0	0.00	115.00	0.4	1,300	0.03%
2023/08/10	1.5	116.00	4	114.50	115.00	-2.5	1,305	-0.19%
2023/08/09	0.5	118.24	0	0.00	118.50	0.5	1,297	0.04%
2023/08/07	0.5	118.96	0	0.00	120.00	0.5	1,339	0.04%
2023/08/04	2.6	117.69	0	0.00	118.50	2.6	1,340	0.19%
2023/08/02	0.7	118.00	0	0.00	116.50	0.7	1,356	0.05%
2023/08/01	0.3	121.20	0	0.00	121.00	0.3	1,335	0.02%
2023/07/31	1	123.50	0	0.00	124.00	1	1,354	0.07%
2023/07/28	3.3	121.85	0	0.00	121.00	3.3	1,403	0.24%
2023/07/27	1	131.00	4	127.50	128.50	-3	1,400	-0.21%
2023/07/26	0.8	119.63	2	119.00	119.50	-1.2	1,364	-0.09%
2023/07/25	4.8	122.25	2	121.00	124.00	2.8	1,335	0.21%
2023/07/24	0.4	117.25	0	0.00	117.00	0.4	1,304	0.03%
2023/07/21	0.1	116.50	0	0.00	118.50	0.1	1,299	0.01%
2023/07/20	0.4	116.75	0	0.00	116.50	0.4	1,298	0.03%
2023/07/19	0.5	118.00	0	0.00	116.50	0.5	1,295	0.04%
2023/07/18	0.5	119.00	1	119.50	117.50	-0.5	1,297	-0.04%
2023/07/17	0.1	120.00	0	0.00	118.50	0.1	1,295	0.01%
2023/07/14	0	118.50	0	0.00	120.00	0	1,296	0.00%
2023/07/13	0.1	118.50	0	0.00	118.00	0.1	1,294	0.01%
2023/07/12	0.4	117.65	16.6	116.82	118.00	-16.1	1,297	-1.24%
2023/07/11	0.5	119.40	0	0.00	118.00	0.5	1,298	0.04%
2023/07/10	0.2	118.75	0	0.00	117.50	0.2	1,299	0.02%
2023/07/07	1.1	123.05	2.1	121.50	121.50	-1	1,308	-0.08%
2023/07/06	0.4	119.38	0	0.00	120.50	0.4	1,292	0.03%
2023/07/05	0.5	119.50	0	0.00	121.50	0.5	1,283	0.04%
2023/07/04	0.2	114.75	1	114.50	116.50	-0.8	1,249	-0.06%
2023/07/03	0.4	113.13	0	0.00	113.50	0.4	1,237	0.03%
2023/06/30	0.2	114.25	0	0.00	114.00	0.2	1,227	0.02%
2023/06/29	0.1	114.00	2	113.50	114.50	-1.9	1,226	-0.15%
2023/06/27	1.7	111.76	0	0.00	111.00	1.7	1,221	0.14%
2023/06/26	3.3	113.91	0	0.00	113.00	3.3	1,215	0.27%
2023/06/21	0.2	116.00	0	0.00	115.00	0.2	1,207	0.02%
2023/06/20	0.6	113.27	0	0.00	113.50	0.6	1,203	0.05%
2023/06/19	0.4	115.75	0	0.00	115.00	0.4	1,192	0.03%
2023/06/16	2	120.00	2	122.00	119.00	0	1,181	0.00%
2023/06/15	1.5	121.33	1	120.00	120.00	0.5	1,167	0.04%
2023/06/14	0	0.00	0.3	124.50	124.50	-0.3	1,133	-0.02%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/06	1	117.00	0	0.00	117.50	1	1,014	0.10%
2023/06/02	10	122.00	11.5	121.53	120.00	-1.5	1,005	-0.14%
2023/06/01	1	120.00	0	0.00	119.50	1	994	0.10%
2023/05/31	0	0.00	5	121.80	121.00	-5	980	-0.51%
2023/05/26	2	116.00	0	0.00	115.50	2	949	0.21%
2023/05/25	0	0.00	1	119.00	118.00	-1	930	-0.11%
2023/05/22	1	115.00	0	0.00	115.00	1	844	0.12%
2023/05/19	4.5	114.72	0	0.00	113.00	4.5	833	0.54%
2023/05/18	3	121.00	4.6	121.93	119.50	-1.6	778	-0.21%
2023/05/17	0	0.00	6.2	112.11	113.00	-6.2	675	-0.92%
2023/05/16	1	111.50	0	0.00	110.50	1	662	0.15%
2023/05/12	18.6	107.63	0	0.00	109.00	18.6	658	2.82%
2023/05/11	2	110.25	2	109.75	108.00	0	646	0.00%
2023/05/05	2.1	108.79	2	109.25	109.50	0.1	568	0.02%
2023/05/04	3	113.00	3.2	114.10	113.00	-0.2	533	-0.03%
2023/05/03	11.1	109.89	8.2	110.07	107.50	2.9	434	0.67%
2023/05/02	0.2	108.00	9.2	109.38	111.50	-9	382	-2.36%
2023/04/28	0	0.00	0.1	101.00	101.50	-0.1	324	-0.03%
2023/04/26	0.1	97.50	0.1	97.40	98.60	0	316	0.00%
2023/04/25	0	0.00	0.4	98.08	97.50	-0.4	318	-0.13%
2023/04/21	0	0.00	0.2	98.65	98.20	-0.2	317	-0.06%
2023/04/20	0	0.00	2.1	99.76	99.60	-2.1	315	-0.66%
2023/04/19	1	99.60	3.1	100.50	101.00	-2.1	314	-0.67%
2023/04/18	0	0.00	1.4	100.39	100.00	-1.4	313	-0.45%
2023/04/17	0	0.00	2.7	100.72	100.50	-2.7	311	-0.87%
2023/04/14	2	99.40	1	100.50	100.00	1	302	0.33%
2023/04/13	1	101.00	0	0.00	99.50	1	299	0.33%
2023/04/12	0	0.00	15.5	100.25	100.50	-15.5	299	-5.18%
2023/04/11	0	0.00	0.5	97.40	97.60	-0.5	283	-0.18%
2023/04/10	1	96.60	1	97.00	96.70	0	281	0.00%
2023/04/07	0	0.00	1	96.40	96.50	-1	282	-0.35%
2023/04/06	0	0.00	0.2	96.15	96.40	-0.2	281	-0.07%
2023/03/31	0	0.00	0.3	96.60	96.40	-0.3	280	-0.11%
2023/03/30	0	0.00	1	96.70	96.50	-1	280	-0.36%
2023/03/29	0	0.00	0.5	95.34	95.30	-0.5	278	-0.18%
2023/03/28	0	0.00	1	96.32	96.30	-1	277	-0.36%
2023/03/27	0	0.00	1	96.90	96.90	-1	279	-0.36%
2023/03/23	1	97.00	0	0.00	97.10	1	278	0.36%
2023/03/21	0	0.00	4	97.75	97.30	-4	278	-1.44%
2023/03/20	0	0.00	0.5	96.12	96.00	-0.5	269	-0.19%
2023/03/15	0	0.00	4	95.78	95.70	-4	265	-1.51%
2023/03/10	4	95.78	0	0.00	94.90	4	256	1.56%
2023/03/09	0	0.00	2	96.25	96.00	-2	254	-0.79%
2023/03/08	0	0.00	0.5	97.20	97.50	-0.5	246	-0.20%
2023/03/07	0	0.00	1	97.90	97.80	-1	242	-0.41%
2023/03/01	0	0.00	2	95.60	93.70	-2	216	-0.93%
2023/02/24	0	0.00	1	93.00	93.30	-1	204	-0.49%
2023/02/23	0	0.00	6	89.77	89.90	-6	186	-3.22%
2023/02/20	0	0.00	1	88.20	88.10	-1	176	-0.57%
2023/02/15	6	86.30	0	0.00	86.60	6	172	3.47%
2023/02/14	1	88.80	0	0.00	87.50	1	165	0.60%
2023/02/13	0	0.00	3	88.50	89.00	-3	157	-1.90%
2023/02/09	0	85.30	0	0.00	85.30	0	145	0.01%
2023/01/30	0	0.00	2	85.90	85.00	-2	137	-1.45%
2023/01/17	1	85.20	0	0.00	85.20	1	135	0.74%
2023/01/13	2	83.15	0	0.00	83.00	2	140	1.42%
2023/01/12	2	83.90	0	0.00	83.70	2	157	1.27%
2023/01/11	0	85.00	0	0.00	85.00	0	156	0.00%
2023/01/09	1	84.00	0	0.00	84.10	1	155	0.64%
2023/01/05	0	84.80	1	84.20	85.00	-1	154	-0.64%
2023/01/04	1	84.10	0	0.00	84.50	1	153	0.65%
2022/12/30	0	0.00	1	86.10	85.90	-1	150	-0.66%
2022/12/29	0	0.00	3	85.37	85.40	-3	146	-2.05%
2022/12/27	0	0.00	1	83.50	83.80	-1	138	-0.72%
2022/12/19	0	0.00	3.5	82.82	83.40	-3.5	151	-2.28%
2022/12/16	1	81.20	0	0.00	81.20	1	148	0.67%
2022/12/06	1	82.30	0	0.00	81.60	1	152	0.65%
2022/12/01	0	0.00	1	83.30	83.30	-1	161	-0.62%
2022/11/28	0	81.50	0	0.00	81.30	0	166	0.01%
2022/11/23	1.2	80.32	0	0.00	80.40	1.2	172	0.72%
2022/11/21	1	79.80	0	0.00	80.00	1	176	0.57%
2022/11/09	0	0.00	2	79.15	78.70	-2	199	-1.00%
2022/11/07	0	0.00	1	78.40	78.40	-1	206	-0.48%
2022/11/03	0.2	77.10	0	0.00	77.00	0.2	215	0.07%
2022/10/26	1	75.90	2	76.70	76.00	-1	244	-0.41%
2022/10/25	0	0.00	1	77.50	76.80	-1	251	-0.40%
2022/10/21	1	75.20	0	0.00	75.50	1	259	0.39%
2022/10/20	4	74.85	0	0.00	73.00	4	259	1.54%
2022/10/13	1	79.00	0	0.00	78.70	1	251	0.40%
2022/10/11	0	0.00	1	80.00	80.60	-1	254	-0.39%
2022/10/06	1	80.80	0	0.00	81.00	1	255	0.39%
2022/10/04	0	0.00	1	81.20	81.10	-1	258	-0.39%
2022/10/03	1	80.90	0	0.00	80.90	1	265	0.38%
2022/09/30	0	0.00	1	81.80	81.80	-1	271	-0.37%
2022/09/29	0	0.00	2	81.80	81.30	-2	273	-0.73%
2022/09/28	2	79.65	2	79.65	79.80	0	276	0.00%
2022/09/23	4	80.80	0	0.00	80.90	4	281	1.42%
2022/09/15	0	0.00	1	82.60	82.80	-1	294	-0.34%
2022/09/14	0	0.00	1	83.80	83.30	-1	309	-0.32%
2022/09/13	0	0.00	1	84.60	84.70	-1	316	-0.32%
2022/09/12	0	0.00	1	85.10	84.80	-1	326	-0.31%
2022/09/08	0	0.00	1	83.60	83.90	-1	325	-0.31%
2022/09/07	4	81.10	0	0.00	81.10	4	326	1.22%
2022/09/06	1	80.60	1	80.40	80.60	0	329	0.00%
2022/09/05	0	0.00	1	81.10	80.80	-1	330	-0.30%
2022/09/01	1	83.00	1	83.10	82.60	0	330	0.00%
2022/08/31	2	84.10	1	84.00	84.40	1	327	0.31%
2022/08/30	4	83.95	1	84.20	84.20	3	328	0.91%
2022/08/29	1	84.30	1	83.40	84.40	0	328	0.00%
2022/08/26	7	84.49	0	0.00	84.50	7	325	2.15%
2022/08/25	3	84.27	0	0.00	84.30	3	324	0.93%
2022/08/24	3	84.73	0	0.00	84.00	3	323	0.93%
2022/08/23	4	84.80	0	0.00	84.70	4	321	1.25%
2022/08/22	2	84.95	0	0.00	84.80	2	320	0.62%
2022/08/19	4	85.95	0	0.00	86.10	4	316	1.26%
2022/08/18	7	86.30	0	0.00	85.80	7	314	2.23%
2022/08/17	1	87.50	0	0.00	87.40	1	307	0.32%
2022/08/16	0	0.00	1	89.10	88.50	-1	305	-0.33%
2022/08/10	0	0.00	2	88.75	88.90	-2	286	-0.70%
2022/08/09	0	0.00	2	88.25	88.90	-2	282	-0.71%
2022/08/04	1	83.80	0	0.00	84.50	1	277	0.36%
2022/08/02	0	0.00	1	87.20	86.50	-1	272	-0.37%
2022/08/01	1	87.40	0	0.00	87.50	1	268	0.37%
2022/07/25	1	83.90	2	85.00	84.00	-1	250	-0.40%
2022/07/20	3	81.97	0.1	82.00	81.70	2.9	244	1.17%
2022/07/12	1	79.20	1	78.90	79.00	0	233	0.00%
2022/07/06	0	0.00	10	78.60	77.00	-10	222	-4.49%
2022/07/05	0	0.00	4	82.05	81.10	-4	221	-1.80%
2022/07/01	0	0.00	2	85.05	85.10	-2	213	-0.94%
2022/06/28	0	0.00	1	85.10	85.40	-1	210	-0.48%
2022/06/24	0.2	85.50	0	0.00	85.30	0.2	219	0.08%
2022/06/23	2	85.35	0	0.00	85.30	2	221	0.90%
2022/06/22	0	0.00	1	89.80	89.10	-1	231	-0.43%
2022/06/20	0	0.00	2	89.80	89.80	-2	232	-0.86%
2022/06/17	0	0.00	2	90.50	90.60	-2	236	-0.85%
2022/06/16	0	0.00	2	90.75	90.60	-2	237	-0.84%
2022/06/14	0	0.00	2	90.50	90.60	-2	254	-0.79%
2022/06/10	0	0.00	1	90.90	91.40	-1	311	-0.32%
2022/06/01	2	90.70	0	0.00	90.90	2	372	0.54%
2022/05/31	3	90.20	0	0.00	90.30	3	379	0.79%
2022/05/18	1	91.50	3	91.23	91.40	-2	435	-0.46%
2022/05/16	0	0.00	2	91.00	90.90	-2	439	-0.45%
2022/05/13	0	0.00	1	91.00	91.90	-1	438	-0.23%
2022/05/12	0	0.00	3	89.83	89.70	-3	438	-0.68%
2022/05/10	0	0.00	2	89.75	90.60	-2	443	-0.45%
2022/05/06	0	0.00	1	90.60	90.50	-1	457	-0.22%
2022/05/04	0	0.00	1	91.80	91.90	-1	470	-0.21%
2022/05/03	0	0.00	2	91.35	92.20	-2	480	-0.42%
2022/04/28	0	0.00	1	90.30	90.30	-1	505	-0.20%
2022/04/27	0	0.00	3	90.00	90.60	-3	506	-0.59%
2022/04/26	1	90.70	1	90.60	90.50	0	507	0.00%
2022/04/25	0	0.00	5	90.36	90.40	-5	513	-0.97%
2022/04/15	0	0.00	5	90.16	90.30	-5	606	-0.82%
2022/04/12	0	90.50	4	90.60	90.70	-4	608	-0.66%
2022/04/11	0.1	90.50	3	91.00	90.30	-3	608	-0.48%
2022/04/08	1	93.00	1	92.60	92.70	0	602	0.00%
2022/03/29	4	93.90	0	0.00	93.70	4	588	0.68%
2022/03/28	3	92.47	1	93.00	92.60	2	584	0.34%
2022/03/25	2	94.50	0	0.00	93.50	2	580	0.34%
2022/03/24	0	0.00	1	97.90	98.20	-1	560	-0.18%
2022/03/22	3.2	92.74	0	0.00	91.90	3.2	536	0.60%
2022/03/16	0	0.00	9	98.72	96.10	-9	496	-1.81%
2022/03/15	0	0.00	7	95.34	93.90	-7	450	-1.55%
2022/03/14	0	0.00	2	92.90	93.60	-2	432	-0.46%
2022/03/11	0	0.00	3	94.50	95.00	-3	424	-0.71%
2022/03/10	2	91.85	2	93.70	93.60	0	413	0.00%
2022/03/09	1	91.10	0	0.00	91.40	1	404	0.25%
2022/03/08	0	0.00	3	92.03	93.00	-3	390	-0.77%
2022/03/07	0	0.00	2	91.95	91.50	-2	378	-0.53%
2022/03/04	0	0.00	3	91.80	91.50	-3	365	-0.82%
2022/03/03	0	92.50	0	92.20	92.30	0	357	0.00%
2022/03/02	0	0.00	8	91.79	92.30	-8	347	-2.30%
2022/03/01	2	89.40	3	89.53	89.00	-1	332	-0.30%
2022/02/25	0	0.00	4	84.55	85.40	-4	321	-1.24%
2022/02/24	3.4	84.35	6	84.75	84.10	-2.7	317	-0.83%
2022/02/23	0	0.00	1	85.20	85.10	-1	310	-0.32%
2022/02/22	1	83.70	0	0.00	84.50	1	309	0.32%
2022/02/21	3	82.87	0	0.00	84.40	3	307	0.98%
2022/02/18	0	0.00	1	83.20	83.20	-1	305	-0.33%
2022/02/14	1	81.70	0	0.00	82.70	1	298	0.33%
2022/02/10	4	82.65	0	0.00	82.70	4	293	1.36%
2022/02/09	2	83.70	0	0.00	84.20	2	289	0.69%
2022/02/07	0	0.00	1	83.10	83.40	-1	273	-0.37%
2022/01/25	0	0.00	3	82.07	80.50	-3	260	-1.15%
2022/01/24	0	0.00	1	84.00	83.00	-1	250	-0.40%
2022/01/21	0	0.00	3	80.10	80.80	-3	227	-1.32%
2022/01/17	1	79.50	1	82.00	80.20	0	213	0.00%
2022/01/14	0	0.00	7.8	82.23	80.00	-7.8	200	-3.90%
2022/01/13	0.2	79.90	2	80.15	79.60	-1.8	169	-1.06%
2022/01/11	0	0.00	17	78.80	78.40	-17	151	-11.20%
2022/01/04	0	0.00	4	74.00	74.20	-4	125	-3.18%
2021/12/21	0	0.00	0	72.50	72.70	0	131	-0.01%
2021/12/16	0	0.00	1	72.60	72.50	-1	132	-0.75%
2021/12/14	1	72.20	0	0.00	72.20	1	133	0.75%
2021/12/13	2	71.90	0	0.00	72.30	2	133	1.50%
2021/12/08	0	0.00	1	72.30	72.20	-1	132	-0.76%
2021/12/07	1	72.10	0	72.20	72.20	1	132	0.74%
2021/12/03	1	71.90	0	0.00	72.00	1	132	0.76%
2021/11/29	2	70.65	0	0.00	71.00	2	132	1.51%
2021/11/26	1	71.10	0	0.00	71.20	1	132	0.76%
2021/11/25	1	71.60	0	0.00	71.50	1	131	0.76%
2021/11/22	1	72.00	0	0.00	72.10	1	128	0.78%
2021/11/19	2	72.05	0	0.00	72.20	2	129	1.55%
2021/11/18	1	72.00	0	0.00	72.10	1	129	0.77%
2021/11/12	0	0.00	1	71.70	72.00	-1	136	-0.74%
2021/11/08	0	0.00	2	71.70	71.80	-2	143	-1.40%
2021/11/01	1	71.10	0	0.00	71.20	1	153	0.65%
2021/10/29	1	71.00	0	0.00	70.70	1	153	0.65%
2021/10/28	0	0.00	2	70.85	71.00	-2	156	-1.28%
2021/10/27	1	70.70	0	0.00	70.70	1	163	0.61%
2021/10/25	0	0.00	2	70.90	71.20	-2	166	-1.20%
2021/10/22	4	70.68	0	0.00	70.70	4	168	2.38%
2021/10/21	0	0.00	1.2	70.12	70.70	-1.2	170	-0.71%
2021/10/19	0	0.00	2	70.00	69.80	-2	164	-1.22%
2021/10/18	2	70.00	0	0.00	70.00	2	165	1.21%
2021/10/14	0	0.00	6	69.60	69.50	-6	169	-3.53%
2021/10/13	1	69.50	0	0.00	69.40	1	172	0.58%
2021/10/12	6	69.90	0	0.00	69.60	6	174	3.43%
2021/10/07	3	69.80	0	0.00	69.80	3	175	1.71%
2021/10/06	5	70.04	0	0.00	69.50	5	178	2.80%
2021/10/04	6	69.10	0	0.00	69.00	6	183	3.27%
2021/10/01	4	69.10	0	0.00	69.00	4	184	2.16%
2021/09/30	3	69.00	0	0.00	69.70	3	190	1.57%
2021/09/28	2	69.30	0	0.00	69.40	2	192	1.04%
2021/09/16	1	69.00	0	0.00	69.20	1	215	0.46%
2021/09/15	4	69.58	0	0.00	69.20	4	245	1.63%
2021/09/14	0.6	69.40	0	0.00	69.40	0.6	269	0.21%
2021/09/13	18	68.83	0	0.00	69.00	18	285	6.31%
2021/09/08	1	68.00	0	0.00	67.90	1	306	0.33%
2021/09/03	1	68.80	0	0.00	68.60	1	321	0.31%
2021/08/31	0	0.00	2	68.20	68.30	-2	331	-0.60%
2021/08/19	0	0.00	5	67.20	67.10	-5	349	-1.43%
2021/08/17	0	0.00	15	67.64	67.60	-15	348	-4.31%
2021/08/10	3	68.20	0	0.00	68.20	3	354	0.85%
2021/07/30	1	69.40	6	69.30	69.20	-5	435	-1.15%
2021/07/22	0	0.00	5	68.00	67.80	-5	448	-1.12%
2021/07/21	0	0.00	5	67.92	67.70	-5	454	-1.10%
2021/07/19	0	0.00	7	68.20	68.00	-7	453	-1.54%
2021/07/13	0	69.00	0	0.00	68.30	0	456	0.00%
2021/07/12	0	0.00	3	68.90	68.80	-3	455	-0.66%
2021/07/07	0	0.00	0.2	69.10	68.60	-0.2	459	-0.05%
2021/07/02	2	67.50	0	0.00	67.50	2	462	0.43%
2021/06/28	0	0.00	1	68.20	68.10	-1	461	-0.22%
2021/06/25	2	68.40	0	0.00	68.30	2	461	0.43%
2021/06/24	4	67.53	0	0.00	67.70	4	455	0.88%
2021/06/21	5	71.60	0	0.00	71.50	5	390	1.28%
2021/06/18	3	72.33	0	0.00	72.20	3	384	0.78%
2021/06/17	1	72.30	0	0.00	72.70	1	382	0.26%
2021/06/16	1	72.30	0	0.00	72.40	1	381	0.26%
2021/06/15	12	71.82	0	0.00	71.80	12	377	3.18%
2021/06/11	10	71.65	0	0.00	71.50	10	377	2.65%
2021/06/10	0	0.00	1	71.00	71.30	-1	375	-0.27%
2021/06/07	1	69.40	0	0.00	69.20	1	377	0.27%
2021/06/04	0	0.00	2	69.60	69.60	-2	378	-0.53%
2021/06/03	1	69.90	4	70.10	70.00	-3	379	-0.79%
2021/06/01	0	0.00	6	69.47	69.70	-6	375	-1.60%
2021/05/31	0	0.00	2	69.65	69.20	-2	375	-0.53%
2021/05/27	0	0.00	1	68.80	68.90	-1	387	-0.26%
2021/05/26	0	0.00	2	69.00	69.20	-2	390	-0.51%
2021/05/25	9	69.12	0	0.00	68.90	9	394	2.28%
2021/05/24	0	0.00	4	68.35	68.70	-4	398	-1.00%
2021/05/21	5	68.52	1	68.40	68.30	4	399	1.00%
2021/05/19	0	0.00	3	67.60	68.00	-3	405	-0.74%
2021/05/18	0	0.00	5	68.60	68.20	-5	402	-1.24%
2021/05/17	10	66.71	44	66.74	65.90	-34	398	-8.54%
2021/05/14	0	0.00	19	68.64	68.50	-19	385	-4.93%
2021/05/13	2	68.50	14	68.17	68.20	-12	381	-3.15%
2021/05/12	8	68.49	15	67.74	68.30	-7	373	-1.87%
2021/05/11	0	0.00	8	70.90	70.30	-8	353	-2.26%
2021/05/10	0	0.00	5	72.10	72.70	-5	344	-1.45%
2021/05/07	3	72.67	3	72.83	72.90	0	335	0.00%
2021/05/06	0	0.00	1	70.80	70.30	-1	305	-0.33%
2021/05/04	1	69.80	1	70.00	70.30	0	300	0.00%
2021/04/27	1	71.90	2	72.55	72.30	-1	301	-0.33%
2021/04/26	1	71.40	0	0.00	71.40	1	309	0.32%
2021/04/23	2	70.85	0	0.00	71.10	2	310	0.64%
2021/04/22	1	70.80	0	0.00	71.00	1	312	0.32%
2021/04/19	1	71.40	0	0.00	71.20	1	316	0.32%
2021/04/14	2	70.70	2	70.40	70.30	0	321	0.00%
2021/04/13	2	71.25	0	0.00	71.30	2	317	0.63%
2021/04/12	5	71.34	0	0.00	71.20	5	319	1.56%
2021/04/08	1	72.30	0	0.00	72.20	1	313	0.32%
2021/04/07	2	71.80	0	0.00	71.80	2	309	0.65%
2021/04/06	2	70.60	0	0.00	70.60	2	303	0.66%
2021/03/29	1	70.70	0	0.00	70.80	1	298	0.34%
2021/03/24	1	70.60	0	0.00	70.40	1	297	0.34%
2021/03/23	1	70.90	0	0.00	70.70	1	297	0.34%
2021/03/09	1	69.50	0.4	70.10	70.10	0.6	290	0.20%
2021/03/08	1	69.40	2	69.50	69.80	-1	291	-0.34%
2021/03/04	2	69.45	0	0.00	69.40	2	293	0.68%
2021/03/02	1	69.30	0	0.00	69.30	1	286	0.35%
2021/02/25	1	70.10	0	0.00	70.30	1	278	0.36%
2021/02/23	1	69.30	0	0.00	69.30	1	275	0.36%
2021/02/19	0	0.00	2	68.05	68.30	-2	276	-0.72%
2021/02/18	1	67.70	0	0.00	67.60	1	278	0.36%
2021/02/17	1	66.90	0	0.00	67.20	1	285	0.35%
2021/01/29	1	66.60	0	0.00	66.50	1	298	0.34%
2021/01/28	1	66.60	0	0.00	66.70	1	297	0.34%
2021/01/26	1	66.80	0	0.00	66.70	1	299	0.33%
2021/01/22	1	66.60	0	0.00	66.90	1	306	0.33%
2021/01/21	0	0.00	30	67.10	67.10	-30	308	-9.72%
2021/01/20	4	68.20	2	67.85	67.40	2	305	0.65%
2021/01/19	2	69.25	1	69.40	69.40	1	297	0.34%
2021/01/18	0	0.00	5	67.44	68.00	-5	286	-1.74%
2021/01/15	0	0.00	1	68.00	67.70	-1	293	-0.34%
2021/01/12	2	67.35	0	0.00	67.10	2	322	0.62%
2021/01/11	2	67.40	0	0.00	67.90	2	317	0.63%
2021/01/06	4	67.13	0	0.00	67.20	4	316	1.27%
2020/12/30	1	65.80	0	0.00	66.20	1	311	0.32%
2020/12/24	2	65.00	0	0.00	65.30	2	315	0.63%
2020/12/11	2	66.05	0	0.00	66.30	2	334	0.60%
2020/12/09	0.2	67.50	0	0.00	67.50	0.2	330	0.06%
2020/12/07	0	0.00	12	66.58	66.70	-12	327	-3.66%
2020/12/03	0	0.00	11	66.63	66.70	-11	327	-3.36%
2020/12/02	1	66.50	4	66.60	66.60	-3	327	-0.91%
2020/12/01	0	0.00	8	67.05	67.00	-8	327	-2.45%
2020/11/30	1	67.30	16	67.50	67.40	-15	326	-4.59%
2020/11/25	0	0.00	1	66.60	67.60	-1	336	-0.30%
2020/11/24	1	66.50	0	0.00	66.60	1	334	0.30%
2020/11/23	1	67.00	0	0.00	67.00	1	333	0.30%
2020/11/20	3	68.00	0	0.00	67.90	3	330	0.91%
2020/11/19	2	67.80	0	0.00	67.70	2	330	0.60%
2020/11/18	3	67.23	0	0.00	67.20	3	334	0.90%
2020/11/17	8.1	66.81	0	0.00	67.10	8.1	334	2.42%
2020/11/16	5	67.24	0	0.00	67.20	5	341	1.47%
2020/11/12	4	66.45	0	0.00	66.60	4	338	1.18%
2020/11/10	4	65.90	0	0.00	65.80	4	342	1.17%
2020/11/09	8	65.95	1	66.00	66.20	7	343	2.04%
2020/11/06	4	65.65	1	65.70	65.50	3	343	0.87%
2020/11/05	1	65.30	0	0.00	65.30	1	353	0.28%
2020/11/04	1	65.30	1	65.50	65.40	0	355	0.00%
2020/11/03	2	64.70	0	0.00	64.70	2	356	0.56%
2020/10/30	0	0.00	2	64.50	64.50	-2	360	-0.55%
2020/10/29	5	62.88	0	0.00	63.30	5	356	1.40%
2020/10/28	2	63.80	0	0.00	63.90	2	354	0.56%
2020/10/27	1	63.80	0	0.00	64.30	1	354	0.28%
2020/10/26	1	64.20	0	0.00	64.00	1	355	0.28%
2020/10/23	10	65.55	1	65.90	65.10	9	352	2.55%
2020/10/22	10	65.60	5	65.42	66.00	5	348	1.43%
2020/10/21	25	64.20	0	0.00	63.80	25	329	7.59%
2020/10/20	5	63.50	0	0.00	64.00	5	329	1.52%
2020/10/19	10	63.33	1	63.00	63.40	9	336	2.67%
2020/10/16	10	63.27	0	0.00	63.20	10	341	2.93%
2020/10/12	0	0.00	10	62.30	62.20	-10	358	-2.79%
2020/09/29	0	0.00	10	62.35	63.10	-10	389	-2.57%
2020/09/28	0	0.00	10	61.80	61.90	-10	397	-2.52%
2020/09/25	0	0.00	10	61.15	61.30	-10	412	-2.43%
2020/09/24	0	0.00	27	61.16	61.50	-27	415	-6.49%
2020/09/23	1	61.60	0	0.00	61.80	1	423	0.24%
2020/09/22	1	62.00	23	62.15	62.00	-22	425	-5.17%
2020/09/21	0	0.00	20	63.40	62.90	-20	427	-4.68%
2020/09/18	0	0.00	1	64.20	63.90	-1	434	-0.23%
2020/09/17	0.1	64.00	0	0.00	63.80	0.1	444	0.02%
2020/09/02	1	61.60	1	62.00	61.60	0	670	0.00%
2020/08/27	6	63.00	0	0.00	62.70	6	714	0.84%
2020/08/26	2	63.50	0	0.00	63.40	2	733	0.27%
2020/08/25	0	0.00	1	63.90	64.00	-1	766	-0.13%
2020/08/24	3	64.33	4	63.93	64.30	-1	783	-0.13%
2020/08/21	0	0.00	9	62.33	62.30	-9	784	-1.15%
2020/08/20	2	62.20	19	61.52	61.50	-17	788	-2.16%
2020/08/18	2	63.00	0	0.00	63.20	2	815	0.25%
2020/08/14	1	62.90	0	0.00	62.70	1	839	0.12%
2020/08/11	2	63.50	0	0.00	63.50	2	848	0.24%
2020/08/10	2	64.30	0	0.00	64.30	2	840	0.24%
2020/08/07	1	64.60	0	0.00	64.50	1	845	0.12%
2020/08/06	0.1	65.10	0	0.00	65.10	0.1	865	0.01%
2020/08/03	3	64.40	0	0.00	64.50	3	888	0.34%
2020/07/31	0	0.00	1	65.30	65.30	-1	889	-0.11%
2020/07/30	2	64.35	0	0.00	64.50	2	906	0.22%
2020/07/29	2	64.60	0	0.00	64.40	2	909	0.22%
2020/07/28	4	64.35	0	0.00	63.90	4	916	0.44%
2020/07/27	1	64.80	1	65.80	64.90	0	919	0.00%
2020/07/24	3	67.03	0	0.00	66.80	3	916	0.33%
2020/07/23	1	68.10	3	68.30	68.30	-2	914	-0.22%
2020/07/22	10	67.00	0	0.00	67.20	10	913	1.10%
2020/07/21	0.6	66.60	1	66.10	66.10	-0.4	912	-0.05%
2020/07/20	1	64.00	1	64.10	65.30	0	912	0.00%
2020/07/17	2	65.05	0	0.00	64.70	2	908	0.22%
2020/07/15	8	65.99	0	0.00	65.50	8	914	0.88%
2020/07/09	1	67.90	0	0.00	67.80	1	918	0.11%
2020/07/07	2	67.70	0	0.00	67.40	2	919	0.22%
2020/07/06	1	68.00	0	0.00	68.50	1	925	0.11%
2020/07/03	1	67.80	0	0.00	68.20	1	921	0.11%
2020/07/02	1	66.60	1	68.10	68.10	0	928	0.00%
2020/07/01	5	66.40	0	0.00	66.60	5	931	0.54%
2020/06/23	1	66.60	0	0.00	66.60	1	927	0.11%
2020/06/22	3	68.03	0	0.00	67.80	3	917	0.33%
2020/06/18	12	68.63	0	69.00	68.60	12	941	1.27%
2020/06/17	0	0.00	4	72.65	72.70	-4	905	-0.44%
2020/06/16	1	72.60	12	72.40	72.60	-11	905	-1.21%
2020/06/15	0	0.00	1	72.70	72.60	-1	943	-0.11%
2020/06/12	0	0.00	1	71.30	71.30	-1	948	-0.11%
2020/06/11	1	74.00	8	72.61	71.90	-7	940	-0.74%
2020/06/10	0	0.00	1	74.70	74.80	-1	947	-0.11%
2020/06/09	0	0.00	5	74.54	74.00	-5	980	-0.51%
2020/06/03	0	0.00	1	74.10	73.90	-1	1,141	-0.09%
2020/06/02	1	72.10	0	0.00	73.00	1	1,151	0.09%
2020/06/01	0	0.00	1	71.60	72.00	-1	1,148	-0.09%
2020/05/29	1	68.10	0	0.00	69.00	1	1,144	0.09%
2020/05/27	0	0.00	2	68.20	68.20	-2	1,201	-0.17%
2020/05/25	0	0.00	2	67.90	68.10	-2	1,276	-0.16%
2020/05/22	1	66.00	2	66.40	65.60	-1	1,259	-0.08%
2020/05/20	1	64.20	0	0.00	64.80	1	1,229	0.08%
2020/05/18	2	63.05	1	63.10	63.20	1	1,225	0.08%
2020/05/15	0	0.00	11	62.30	62.90	-11	1,228	-0.90%
2020/05/13	2	62.50	0	0.00	63.40	2	1,217	0.16%
2020/05/11	1	64.30	0	0.00	64.30	1	1,190	0.08%
2020/05/06	0	0.00	1	63.50	63.00	-1	1,173	-0.09%
2020/05/05	0	0.00	1	61.60	61.70	-1	1,157	-0.09%
2020/05/04	1	61.20	0	0.00	61.00	1	1,156	0.09%
2020/04/29	1	60.70	1	60.70	60.70	0	1,148	0.00%
2020/04/28	1	60.10	0	0.00	60.60	1	1,146	0.09%
2020/04/27	11	60.30	2	60.50	60.20	9	1,151	0.78%
2020/04/24	1	59.90	0	0.00	60.00	1	1,148	0.09%
2020/04/22	2	57.70	0	0.00	58.90	2	1,148	0.17%
2020/04/21	4	59.23	4	58.70	58.50	0	1,144	0.00%
2020/04/20	4	59.03	0	0.00	59.10	4	1,136	0.35%
2020/04/17	5	59.38	14	59.29	58.80	-9	1,135	-0.79%
2020/04/15	0	0.00	1	58.50	58.70	-1	1,116	-0.09%
2020/04/14	2	57.60	1	57.60	57.60	1	1,113	0.09%
2020/04/13	12	57.30	1	57.20	57.20	11	1,110	0.99%
2020/04/10	2	57.80	14	57.82	57.80	-12	1,106	-1.08%
2020/04/09	5	57.56	4	57.88	58.10	1	1,105	0.09%
2020/04/07	6	55.67	3	56.00	56.10	3	1,085	0.28%
2020/04/06	7	53.51	0	0.00	54.40	7	1,071	0.65%
2020/04/01	3	53.20	0	0.00	53.30	3	1,058	0.28%
2020/03/31	4	53.55	1	53.50	53.00	3	1,057	0.28%
2020/03/27	3	52.47	2	52.55	51.80	1	1,044	0.10%
2020/03/26	1	52.20	1	51.80	52.20	0	1,032	0.00%
2020/03/25	1	53.10	24	53.50	52.50	-23	1,025	-2.24%
2020/03/24	3	51.57	1	51.00	52.10	2	997	0.20%
2020/03/23	3	50.37	0	0.00	50.00	3	977	0.31%
2020/03/20	3	50.05	1	51.20	51.00	2	969	0.21%
2020/03/19	21	47.84	2	47.68	48.10	19	931	2.04%
2020/03/18	4	53.25	0	0.00	52.60	4	871	0.46%
2020/03/16	7	55.53	0	0.00	54.50	7	830	0.84%
2020/03/13	10	54.10	0	0.00	56.60	10	797	1.25%
2020/03/12	8	58.56	0	0.00	58.30	8	750	1.07%
2020/03/11	15	61.67	4	61.65	61.00	11	707	1.55%
2020/03/10	11	63.75	17	63.91	65.10	-6	647	-0.93%
2020/03/09	7	61.03	0	0.00	60.60	7	580	1.21%
2020/03/05	0	0.00	0.1	62.90	63.10	-0.1	511	-0.02%
2020/03/04	0	0.00	3	63.80	62.90	-3	491	-0.61%
2020/03/03	0	0.00	3	62.53	62.80	-3	462	-0.65%
2020/03/02	3	61.29	1	60.20	60.60	2	417	0.49%
2020/02/27	8	59.48	10	60.28	60.70	-2	375	-0.53%
2020/02/26	0	0.00	15	57.04	57.30	-15	300	-4.99%
2020/02/25	0.1	55.60	6	55.43	55.60	-5.9	276	-2.15%
2020/02/24	1	54.50	3	55.40	55.40	-2	271	-0.74%
2020/02/21	1	55.20	1	55.10	55.10	0	266	0.00%
2020/02/20	0	0.00	1	55.70	55.00	-1	266	-0.37%
2020/02/19	0	0.00	1	55.10	55.10	-1	262	-0.38%
2020/02/18	0	0.00	1	55.20	54.50	-1	260	-0.38%
2020/02/17	0	0.00	3	54.23	54.50	-3	263	-1.14%
2020/02/14	0	0.00	0.4	54.10	54.20	-0.4	265	-0.15%
2020/02/12	0	0.00	5	54.00	54.00	-5	276	-1.81%
2020/02/10	1	52.80	0	0.00	53.00	1	275	0.36%
2020/02/06	1	53.50	0	0.00	53.50	1	272	0.37%
2020/02/05	3.2	52.96	0	0.00	53.00	3.2	273	1.17%
2020/02/03	6	52.18	0	0.00	53.00	6	287	2.09%
2020/01/30	5	53.80	7	53.80	53.70	-2	278	-0.72%
2020/01/20	1	56.10	3	55.87	55.80	-2	269	-0.74%
2020/01/13	3	54.97	3	55.33	54.90	0	290	0.00%
2020/01/10	1	53.90	0	0.00	54.20	1	285	0.35%
2020/01/09	2	53.90	0	0.00	53.90	2	290	0.69%
2020/01/08	1	53.80	0	0.00	53.70	1	303	0.33%
2020/01/02	0	0.00	2	54.65	54.80	-2	324	-0.62%
2019/12/31	2	53.70	0	0.00	53.70	2	324	0.62%
2019/12/27	1	53.80	0	0.00	54.00	1	330	0.30%
2019/12/26	2	53.80	0	0.00	53.70	2	331	0.60%
2019/12/25	0	0.00	2	54.20	53.90	-2	335	-0.60%
2019/12/23	0	0.00	0.6	53.80	54.10	-0.6	339	-0.18%
2019/12/18	0	0.00	1	53.60	53.50	-1	345	-0.29%
2019/12/12	2	53.10	0	0.00	53.10	2	345	0.58%
2019/11/28	0.6	52.90	0	0.00	52.90	0.6	358	0.16%
2019/11/27	0.9	53.00	0	0.00	53.00	0.9	360	0.24%
2019/11/26	5	52.40	0	0.00	52.40	5	362	1.38%
2019/11/20	2	52.70	0	0.00	52.70	2	374	0.53%
2019/11/19	9	52.94	0	0.00	52.70	9	377	2.38%
2019/11/18	2	52.85	0	0.00	53.00	2	380	0.53%
2019/11/14	4	52.05	0	0.00	52.00	4	384	1.04%
2019/11/13	8	52.91	0	0.00	53.00	8	384	2.08%
2019/11/12	1	53.10	10	53.20	53.10	-9	399	-2.25%
2019/11/11	5	53.86	0	0.00	53.90	5	396	1.26%
2019/11/01	2	54.15	0	0.00	54.10	2	439	0.46%
2019/10/31	2	55.35	0	0.00	55.30	2	467	0.43%
2019/10/29	1	55.20	0	0.00	54.90	1	524	0.19%
2019/10/24	1	55.50	0	0.00	55.60	1	528	0.19%
2019/10/22	1	56.40	3	57.07	56.40	-2	518	-0.39%
2019/10/16	1	55.30	1	56.00	54.90	0	495	0.00%
2019/10/15	0	0.00	1	54.90	54.90	-1	492	-0.20%
2019/10/14	5	55.04	2	55.05	55.20	3	491	0.61%
2019/10/01	4	53.05	0	0.00	53.00	4	484	0.83%
2019/09/27	1	52.30	0	0.00	52.50	1	483	0.21%
2019/09/25	2	52.35	0	0.00	52.30	2	488	0.41%
2019/09/24	1	52.20	0	0.00	52.20	1	497	0.20%
2019/09/19	2	51.55	1	51.40	51.50	1	538	0.19%
2019/09/17	1	51.30	0	0.00	51.60	1	568	0.18%
2019/08/28	1	50.50	0	0.00	50.70	1	618	0.16%
2019/08/27	0	51.20	0	0.00	51.10	0	615	0.00%
2019/08/26	1	51.30	0	0.00	51.20	1	612	0.16%
2019/08/21	1	51.40	0	0.00	51.80	1	623	0.16%
2019/08/15	3	51.87	0	0.00	51.90	3	609	0.49%
2019/08/14	3	53.47	0	0.00	53.00	3	596	0.50%
2019/08/13	2	53.25	0	0.00	53.50	2	594	0.34%
2019/08/12	1	54.00	1	54.10	53.90	0	591	0.00%
2019/08/07	2	53.40	0	0.00	53.40	2	585	0.34%
2019/08/06	1	51.70	0	0.00	52.60	1	589	0.17%
2019/08/05	1	53.20	0	0.00	53.00	1	611	0.16%
2019/08/02	2	53.80	0	0.00	53.50	2	617	0.32%
2019/08/01	0	0.00	2	54.90	56.00	-2	585	-0.34%
2019/07/15	15	52.17	0	0.00	52.30	15	669	2.24%
2019/07/02	15	51.90	0	0.00	51.60	15	965	1.55%
2019/07/01	10	51.89	0	0.00	52.20	10	984	1.02%
2019/06/28	1	51.50	0	0.00	51.60	1	1,003	0.10%
2019/06/27	0	0.00	4	51.00	51.40	-4	1,050	-0.38%
2019/06/14	0	0.00	1	53.70	53.30	-1	1,415	-0.07%
2019/06/03	0	0.00	1	52.40	52.40	-1	1,853	-0.05%
2019/05/23	1	51.40	0	0.00	51.40	1	1,897	0.05%
2019/05/17	0	0.00	4	52.20	51.90	-4	1,904	-0.21%
2019/05/15	0	0.00	6	52.10	52.40	-6	1,900	-0.32%
2019/05/14	1	49.60	0	0.00	51.90	1	1,900	0.05%
2019/05/13	12	51.63	3	51.10	51.00	9	1,886	0.48%
2019/05/09	1	53.80	1	54.20	54.00	0	1,838	0.00%
2019/05/08	1	53.80	0	0.00	55.00	1	1,825	0.05%
2019/05/07	1	54.80	0	0.00	54.80	1	1,815	0.06%
2019/05/06	8	54.76	0	0.00	54.30	8	1,806	0.44%
2019/05/03	1	56.50	0	0.00	56.80	1	1,785	0.06%
2019/05/02	0	0.00	1	57.70	57.00	-1	1,777	-0.06%
2019/04/29	11	55.25	0	0.00	55.10	11	1,739	0.63%
2019/04/26	10	56.80	0	0.00	57.30	10	1,712	0.58%
2019/04/25	5	56.82	0	0.00	57.10	5	1,699	0.29%
2019/04/24	1	57.00	0	0.00	57.30	1	1,695	0.06%
2019/04/23	1	57.00	0	0.00	57.10	1	1,688	0.06%
2019/04/22	2	57.45	0	0.00	56.70	2	1,681	0.12%
2019/04/18	5	57.78	0	0.00	57.50	5	1,660	0.30%
2019/04/16	0	0.00	17	56.84	57.10	-17	1,567	-1.08%
2019/04/12	1	54.50	1	54.40	53.80	0	1,499	0.00%
2019/04/11	2	55.80	0.6	55.60	55.70	1.4	1,440	0.10%
2019/04/10	3	56.50	0	0.00	56.80	3	1,404	0.21%
2019/04/03	2	57.70	0	0.00	57.80	2	1,329	0.15%
2019/04/01	5	58.12	0	0.00	57.30	5	1,273	0.39%
2019/03/28	0	0.00	1	62.40	59.50	-1	1,198	-0.08%
2019/03/27	0	0.00	12	60.39	61.20	-12	1,127	-1.06%
2019/03/26	0	0.00	2.1	58.27	57.30	-2.1	994	-0.21%
2019/03/25	5	56.46	5	56.40	56.60	0	944	0.00%
2019/03/20	0	0.00	13	58.13	57.50	-13	841	-1.54%
2019/03/19	0	0.00	54	55.95	56.60	-54	772	-6.99%
2019/03/18	0	0.00	2	56.70	57.40	-2	735	-0.27%
2019/03/15	1	55.90	0	0.00	55.70	1	687	0.15%
2019/03/14	1	55.40	0	0.00	55.20	1	630	0.16%
2019/03/13	1	53.70	5.1	55.34	55.40	-4.1	537	-0.75%
2019/03/12	0	0.00	21.1	52.61	52.90	-21.1	425	-4.96%
2019/03/11	1	49.50	2	49.48	49.75	-1	347	-0.29%
2019/03/08	5	47.84	0	0.00	47.85	5	294	1.70%
2019/03/06	6	47.07	0	0.00	46.95	6	265	2.26%
2019/03/04	0	0.00	0.1	46.80	47.00	-0.1	247	-0.04%
2019/02/27	1	44.50	0	0.00	45.25	1	222	0.45%
2019/02/26	3	44.50	0	0.00	44.20	3	209	1.44%
2019/02/25	0	0.00	0.1	44.25	44.45	-0.1	196	-0.05%
2019/02/19	0	0.00	0.1	42.75	42.90	-0.1	162	-0.06%
2019/02/18	5	42.85	2.4	42.69	42.85	2.6	161	1.61%
2019/02/14	9	42.15	0	0.00	42.10	9	152	5.90%
2019/02/13	15	42.07	0	0.00	41.95	15	151	9.92%
2019/02/12	10	41.43	0	0.00	41.75	10	144	6.90%
2019/02/11	8	41.30	0	0.00	41.30	8	141	5.64%
2019/01/23	1	40.95	0	0.00	41.10	1	135	0.74%
2019/01/16	1	40.55	0	0.00	40.70	1	134	0.74%
2019/01/08	0	0.00	5	39.85	39.85	-5	124	-4.02%
2018/12/12	2	37.90	0	0.00	38.05	2	126	1.58%
2018/12/10	4	37.63	0	0.00	37.60	4	127	3.13%
2018/12/07	2	37.88	0	0.00	37.80	2	129	1.54%
2018/12/06	1	38.05	0	0.00	38.00	1	132	0.75%
2018/12/04	1	38.45	0	0.00	38.65	1	138	0.72%
2018/11/30	1	37.95	0	0.00	37.95	1	138	0.72%
2018/11/29	2	37.93	0	0.00	37.90	2	138	1.45%
2018/11/23	5	37.65	0	0.00	37.50	5	138	3.60%
2018/11/16	2	37.60	0	0.00	37.55	2	146	1.37%
2018/11/14	5	38.10	0	0.00	37.95	5	146	3.42%
2018/11/02	5	37.30	0	0.00	37.50	5	164	3.04%
2018/10/26	0	0.00	14	35.51	35.70	-14	197	-7.08%
2018/10/17	1	36.85	0	0.00	36.85	1	196	0.51%
2018/10/04	1	38.40	0	0.00	38.45	1	193	0.52%
2018/08/29	0	0.00	0.1	40.10	40.20	-0.1	366	-0.03%
2018/08/22	0	39.95	0	0.00	39.90	0	417	0.00%
2018/08/16	1	40.30	0	0.00	40.25	1	454	0.22%
2018/08/15	3	40.20	0	0.00	40.65	3	456	0.66%
2018/08/13	2	40.80	0	0.00	40.30	2	456	0.44%
2018/08/06	1	41.40	0.1	41.20	41.40	0.9	456	0.20%
2018/07/03	0	0.00	1	39.30	39.20	-1	726	-0.14%
2018/07/02	1	39.60	0	0.00	39.35	1	725	0.14%
2018/06/20	2	39.60	0	0.00	39.60	2	718	0.28%
2018/06/19	8	39.95	0	0.00	40.00	8	717	1.12%
2018/06/14	0	0.00	1	39.85	39.80	-1	713	-0.14%
2018/06/13	1	42.85	0	0.00	42.85	1	689	0.15%
2018/06/04	0	0.00	0.1	41.65	41.80	-0.1	579	-0.03%
2018/05/16	0.2	40.15	0	0.00	40.20	0.2	510	0.04%
2018/05/07	7	41.50	0	0.00	41.25	7	465	1.50%
2018/05/03	2	42.50	0	0.00	42.35	2	473	0.42%
2018/05/02	0	0.00	1	41.80	42.05	-1	456	-0.22%
2018/04/27	5	41.16	0	0.00	40.50	5	434	1.15%
2018/04/26	1	41.00	0	0.00	41.00	1	428	0.23%
2018/04/23	0	0.00	1	41.95	42.40	-1	399	-0.25%
2018/04/18	5	39.90	0	0.00	40.00	5	366	1.36%
2018/04/16	1	40.50	3	40.43	40.45	-2	360	-0.55%
2018/04/13	10	39.86	0	0.00	39.85	10	339	2.95%
2018/04/11	14	39.86	0	0.00	39.85	14	335	4.18%
2018/03/28	1	36.70	0	0.00	36.55	1	267	0.37%
2018/02/08	0	0.00	1	35.15	35.15	-1	227	-0.44%
2018/02/07	0	0.00	2	35.35	35.40	-2	224	-0.89%
2018/01/26	3	37.90	0	0.00	37.55	3	204	1.47%
2018/01/05	0	0.00	0.3	37.05	37.15	-0.3	162	-0.16%
2018/01/04	0	0.00	1	37.20	37.25	-1	162	-0.61%
2018/01/03	0	0.00	1	36.10	36.10	-1	153	-0.65%