連宇 (2482)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
27.40
漲跌
▼0.30
漲幅
-1.08%
成交量
100張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	2	28.23	28.30	-2	510	-0.39%
2024/12/03	1	27.50	0	0.00	27.55	1	524	0.19%
2024/12/02	1	27.30	1	27.40	27.30	0	529	0.00%
2024/11/14	0	0.00	10	27.70	27.70	-10	592	-1.69%
2024/11/12	0	0.00	6	28.60	28.60	-6	594	-1.01%
2024/11/01	6	30.25	0	0.00	30.25	6	648	0.93%
2024/10/24	0	0.00	3	34.05	33.15	-3	650	-0.46%
2024/10/23	3	32.78	1	34.20	34.20	2	577	0.35%
2024/10/01	10	30.60	0	0.00	30.60	10	696	1.44%
2024/09/16	0	0.00	2	30.15	30.30	-2	1,305	-0.15%
2024/08/30	1	32.55	0	0.00	31.95	1	2,480	0.04%
2024/08/19	0	0.00	1	30.40	30.45	-1	2,645	-0.04%
2024/08/07	1	31.25	0	0.00	30.75	1	3,230	0.03%
2024/07/22	0	0.00	1	38.45	36.00	-1	3,203	-0.03%
2024/07/19	0	0.00	4	39.45	39.05	-4	3,176	-0.13%
2024/07/16	4	40.50	0	0.00	40.00	4	3,140	0.13%
2024/07/15	0.1	40.10	0	0.00	39.15	0.1	3,140	0.00%
2024/07/12	1	39.90	0	0.00	40.00	1	3,137	0.03%
2024/07/09	4	40.54	0	0.00	39.95	4	3,146	0.13%
2024/07/08	13	43.37	5	42.32	41.45	8	3,118	0.26%
2024/07/05	1	42.20	2	42.90	43.35	-1	3,085	-0.03%
2024/07/04	4	45.41	4.1	46.01	43.60	-0.1	3,016	0.00%
2024/07/03	2	41.48	2	40.90	44.00	0	2,706	0.00%
2024/06/25	1	38.60	1	38.95	39.90	0	2,449	0.00%
2024/06/21	2	38.95	1	39.85	39.85	1	2,435	0.04%
2024/06/19	1	39.20	1	38.75	38.15	0	2,433	0.00%
2024/06/17	0	0.00	8	39.20	39.15	-8	2,457	-0.33%
2024/06/14	1.1	41.00	0	0.00	39.75	1.1	2,439	0.04%
2024/06/13	1	39.65	1	39.60	41.00	0	2,389	0.00%
2024/06/11	4	41.11	2	41.25	40.45	2	2,289	0.09%
2024/06/06	15	41.53	6.2	40.33	43.05	8.8	2,040	0.43%
2024/06/05	11	37.67	10	38.95	40.85	1	1,706	0.06%
2024/06/04	15	36.65	13	37.15	37.15	2	1,414	0.14%
2024/05/29	0.1	34.15	0	0.00	33.90	0.1	1,293	0.01%
2024/05/15	0.1	35.00	3	35.30	34.90	-2.9	1,099	-0.26%
2024/05/14	1	35.25	3	35.47	36.15	-2	1,051	-0.19%
2024/05/13	13	32.69	10	33.70	34.45	3	786	0.38%
2024/05/10	0	0.00	2	31.30	31.35	-2	696	-0.29%
2024/04/22	2	28.10	5	28.28	28.00	-3	690	-0.43%
2024/04/19	0	0.00	5	28.20	28.55	-5	690	-0.72%
2024/04/18	3	29.60	0	0.00	29.25	3	688	0.44%
2024/04/15	0	0.00	3	30.60	30.15	-3	706	-0.42%
2024/03/25	0	0.00	2	36.30	35.90	-2	740	-0.27%
2024/03/21	4	37.13	2	37.75	37.80	2	954	0.21%
2024/03/20	3	36.85	0	0.00	36.85	3	908	0.33%
2024/03/14	2	34.95	0	0.00	34.95	2	904	0.22%
2024/03/05	0	0.00	3	34.45	34.30	-3	980	-0.31%
2024/03/04	1	34.20	0	0.00	34.65	1	988	0.10%
2024/03/01	0	0.00	1	34.25	34.10	-1	995	-0.10%
2024/01/29	0	0.00	2	35.25	35.45	-2	1,240	-0.16%
2024/01/18	0	0.00	1	34.60	34.60	-1	1,268	-0.08%
2024/01/17	0	0.00	1	35.15	35.10	-1	1,276	-0.08%
2024/01/16	2	36.55	0	0.00	36.55	2	1,278	0.16%
2024/01/11	0	0.00	3	36.40	36.30	-3	1,286	-0.23%
2024/01/05	0	0.00	3	39.00	39.05	-3	1,280	-0.23%
2024/01/03	1	39.35	5	39.50	39.40	-4	1,303	-0.31%
2024/01/02	0	0.00	1	40.70	40.35	-1	1,302	-0.08%
2023/12/26	1	41.05	0	0.00	41.20	1	1,315	0.08%
2023/12/25	0	0.00	5	41.48	41.05	-5	1,318	-0.38%
2023/12/20	0	0.00	2	43.60	43.55	-2	1,296	-0.15%
2023/12/19	15	44.30	11	44.23	43.80	4	1,280	0.31%
2023/12/18	5	44.22	2	42.60	44.00	3	1,128	0.27%
2023/11/24	2	41.10	0	0.00	41.20	2	1,178	0.17%
2023/11/13	0	0.00	2	38.00	37.70	-2	1,049	-0.19%
2023/11/06	5	41.00	0	0.00	41.05	5	1,217	0.41%
2023/10/24	0	0.00	5	40.40	40.40	-5	1,355	-0.37%
2023/10/23	2	39.70	2	40.30	39.40	0	1,377	0.00%
2023/10/16	0	0.00	1	41.45	41.40	-1	1,590	-0.06%
2023/10/12	0	0.00	4	43.30	43.50	-4	1,734	-0.23%
2023/10/06	1	44.30	0	0.00	44.00	1	1,798	0.06%
2023/10/05	0	0.00	4	45.13	44.70	-4	1,819	-0.22%
2023/09/28	0	0.00	4	44.75	44.75	-4	2,062	-0.19%
2023/09/25	0	0.00	4	45.78	45.65	-4	2,229	-0.18%
2023/09/20	0	0.00	2	46.65	46.10	-2	2,375	-0.08%
2023/09/15	2	47.35	2	48.25	48.25	0	2,585	0.00%
2023/09/14	0	0.00	3	47.22	47.25	-3	2,881	-0.10%
2023/09/07	3	50.80	1	50.90	50.20	2	4,252	0.05%
2023/09/04	0	0.00	3	48.63	49.75	-3	5,272	-0.06%
2023/09/01	2	49.20	0	0.00	48.55	2	5,345	0.04%
2023/08/28	0	0.00	1	48.65	48.40	-1	5,873	-0.02%
2023/08/24	2	50.30	7	51.11	50.10	-5	5,923	-0.08%
2023/08/22	2	50.60	2	51.60	50.60	0	6,003	0.00%
2023/08/18	2	51.80	0	0.00	50.90	2	6,110	0.03%
2023/08/15	0	0.00	26	50.30	50.50	-26	6,314	-0.41%
2023/08/11	1	51.40	58	51.08	50.70	-57	6,619	-0.86%
2023/08/08	4	55.50	1	55.60	55.30	3	6,738	0.04%
2023/08/07	0	0.00	2	56.25	57.00	-2	6,798	-0.03%
2023/08/04	3	56.57	0	0.00	55.50	3	6,890	0.04%
2023/07/31	1	60.30	1	60.80	59.30	0	7,397	0.00%
2023/07/27	4	59.70	5	60.32	60.00	-1	7,612	-0.01%
2023/07/26	4	59.60	0	0.00	59.00	4	7,962	0.05%
2023/07/24	50	59.88	0	0.00	59.10	50	8,332	0.60%
2023/07/21	4	61.30	1	61.00	62.00	3	8,477	0.04%
2023/07/20	5	62.72	0	0.00	62.30	5	8,902	0.06%
2023/07/19	33	65.32	2	67.50	64.00	31	8,959	0.35%
2023/07/18	7	68.83	5	68.32	66.80	2	8,980	0.02%
2023/07/17	4	66.98	2	69.60	69.60	2	8,965	0.02%
2023/07/14	1	66.30	0	0.00	66.60	1	8,919	0.01%
2023/07/13	1	68.00	4	69.30	65.20	-3	8,953	-0.03%
2023/07/12	1	68.80	2	69.20	68.50	-1	8,959	-0.01%
2023/07/11	6	69.60	7	69.61	69.00	-1	8,987	-0.01%
2023/07/10	1	68.30	2	68.75	68.40	-1	8,959	-0.01%
2023/07/06	6	71.75	4	72.83	70.60	2	8,950	0.02%
2023/07/05	1	71.50	2	72.05	71.90	-1	8,921	-0.01%
2023/07/04	0	0.00	1	72.00	71.60	-1	9,033	-0.01%
2023/07/03	0	0.00	1	71.40	71.40	-1	9,220	-0.01%
2023/06/30	9	69.20	4	69.38	69.40	5	9,389	0.05%
2023/06/29	2	69.40	4	69.40	70.70	-2	9,393	-0.02%
2023/06/28	1	69.00	0	0.00	68.20	1	9,470	0.01%
2023/06/27	10	68.50	0	0.00	68.00	10	9,583	0.10%
2023/06/26	3	70.40	10	70.28	69.70	-7	9,878	-0.07%
2023/06/21	5	72.88	3	73.73	73.10	2	9,916	0.02%
2023/06/20	21	77.61	31	77.07	73.30	-10	10,132	-0.10%
2023/06/19	7	74.97	7	76.24	76.20	0	10,896	0.00%
2023/06/16	12	73.54	18	74.59	74.50	-6	11,078	-0.05%
2023/06/15	14	75.52	8	76.53	75.30	6	11,182	0.05%
2023/06/14	33	75.38	35	73.99	73.80	-2	11,015	-0.02%
2023/06/13	10	69.24	1	69.20	71.00	9	10,668	0.08%
2023/06/12	6	68.93	1	68.60	68.20	5	10,680	0.05%
2023/06/09	58	73.47	40	72.82	67.50	18	10,732	0.17%
2023/06/08	7	72.24	9	73.39	74.20	-2	10,471	-0.02%
2023/06/05	2	67.80	7	67.43	68.20	-5	11,565	-0.04%
2023/06/02	10	66.63	11	66.37	65.70	-1	12,031	-0.01%
2023/06/01	14	65.25	7	66.53	66.50	7	12,231	0.06%
2023/05/31	1	63.00	0	0.00	63.10	1	12,196	0.01%
2023/05/30	2	63.25	0	0.00	63.00	2	12,511	0.02%
2023/05/24	1	66.60	0	0.00	65.40	1	12,983	0.01%
2023/05/22	2	65.00	0	0.00	64.90	2	12,958	0.02%
2023/05/19	3	66.40	4	66.73	65.60	-1	12,976	-0.01%
2023/05/18	3	67.50	2	67.80	68.10	1	12,865	0.01%
2023/05/16	1	64.00	0	0.00	63.10	1	12,608	0.01%
2023/05/15	0	0.00	1	64.00	63.60	-1	12,583	-0.01%
2023/05/12	1	65.20	1	65.50	66.60	0	12,523	0.00%
2023/05/11	1	62.30	1	63.00	63.30	0	12,426	0.00%
2023/05/10	4	63.85	3	64.10	64.40	1	12,414	0.01%
2023/05/09	0	0.00	1	63.10	62.70	-1	12,374	-0.01%
2023/05/08	10	68.67	7	68.60	66.30	3	12,860	0.02%
2023/05/05	2	66.75	2	66.25	65.40	0	13,266	0.00%
2023/05/04	5	67.46	8	67.18	66.50	-3	13,527	-0.02%
2023/05/02	19	71.74	17	71.42	70.00	2	14,177	0.01%
2023/04/28	3	67.87	7	70.21	71.70	-4	14,010	-0.03%
2023/04/27	3	65.13	3	65.20	65.20	0	13,723	0.00%
2023/04/26	9	64.88	8	64.09	65.00	1	13,691	0.01%
2023/04/25	23	68.61	13	69.77	67.50	10	13,503	0.07%
2023/04/24	12	65.78	28	66.28	68.80	-16	13,057	-0.12%
2023/04/21	3	65.53	5	63.30	62.60	-2	13,001	-0.02%
2023/04/20	7	68.81	1	69.50	66.60	6	13,118	0.05%
2023/04/19	3	72.10	7	73.30	72.30	-4	13,090	-0.03%
2023/04/18	1	73.60	0	0.00	72.50	1	13,134	0.01%
2023/04/17	1	73.80	2	70.70	74.80	-1	13,241	-0.01%
2023/04/14	2	67.30	2	68.15	68.50	0	13,264	0.00%
2023/04/13	17	65.93	0	0.00	65.30	17	13,217	0.13%
2023/04/12	0	0.00	9	67.17	66.80	-9	13,182	-0.07%
2023/04/11	2	65.70	2	66.10	65.70	0	13,151	0.00%
2023/04/10	0	0.00	4	65.55	65.80	-4	13,124	-0.03%
2023/04/07	5	64.30	1	65.00	65.10	4	13,058	0.03%
2023/04/06	2	64.15	13	64.84	64.00	-11	12,915	-0.09%
2023/03/31	19	62.83	7	63.80	62.50	12	12,686	0.09%
2023/03/30	1	63.00	0	0.00	61.40	1	12,457	0.01%
2023/03/29	7	61.93	3	61.50	61.00	4	12,375	0.03%
2023/03/28	1	61.10	0	0.00	61.30	1	12,291	0.01%
2023/03/27	10	63.60	7	63.84	61.80	3	12,162	0.02%
2023/03/24	4	60.50	6	60.77	61.00	-2	11,867	-0.02%
2023/03/23	1	61.50	7	61.70	61.60	-6	11,817	-0.05%
2023/03/22	37	64.04	38	63.90	62.30	-1	11,597	-0.01%
2023/03/21	1	59.40	3	58.67	61.30	-2	10,661	-0.02%
2023/03/20	11	55.76	4	55.05	55.80	7	10,448	0.07%
2023/03/17	0	0.00	3	53.37	52.80	-3	10,361	-0.03%
2023/03/16	0	0.00	8	51.88	51.00	-8	10,215	-0.08%
2023/03/15	4	53.00	5	53.76	52.90	-1	10,120	-0.01%
2023/03/14	7	51.90	3	52.03	52.10	4	9,903	0.04%
2023/03/13	16	51.41	1	50.70	50.70	15	9,746	0.15%
2023/03/10	8	55.70	7	55.64	55.50	1	9,426	0.01%
2023/03/09	17	54.66	23	55.50	55.10	-6	9,134	-0.07%
2023/03/08	22	51.34	14	50.85	52.80	8	8,380	0.10%
2023/03/07	40	52.58	38	52.85	51.80	2	8,083	0.02%
2023/03/06	18	50.15	11	50.45	51.80	7	7,599	0.09%
2023/03/02	57	51.30	56	51.12	47.10	1	7,403	0.01%
2023/03/01	10	49.40	10	48.90	48.30	0	7,103	0.00%
2023/02/24	12	47.71	11	47.81	47.85	1	6,954	0.01%
2023/02/23	7	48.76	8	49.19	49.05	-1	6,851	-0.01%
2023/02/22	3	48.48	0	0.00	48.00	3	6,606	0.05%
2023/02/20	2	49.28	0	0.00	49.50	2	6,569	0.03%
2023/02/17	0	0.00	1	50.00	51.00	-1	6,544	-0.02%
2023/02/16	0	0.00	1	45.50	46.75	-1	6,515	-0.02%
2023/02/15	0	0.00	4	43.70	42.50	-4	6,495	-0.06%
2023/02/13	0	0.00	3	41.47	41.20	-3	6,492	-0.05%
2023/02/09	0	0.00	6	42.43	41.95	-6	6,477	-0.09%
2023/02/08	0	0.00	1	41.10	42.00	-1	6,443	-0.02%
2023/02/07	0	0.00	2	39.53	40.05	-2	6,394	-0.03%
2023/02/06	81	40.03	87	39.92	39.35	-6	6,336	-0.09%
2023/02/03	33	38.10	23	38.22	39.00	10	5,646	0.18%
2023/02/02	9	36.12	15	36.15	37.80	-6	4,960	-0.12%
2023/02/01	11	34.64	19	34.18	34.40	-8	4,637	-0.17%
2023/01/31	27	32.40	32	32.77	33.05	-5	4,233	-0.12%
2023/01/30	2	29.70	8	29.20	30.15	-6	3,772	-0.16%
2023/01/16	0	0.00	2	27.30	27.40	-2	3,534	-0.06%
2023/01/12	55	26.50	60	26.33	26.05	-5	3,474	-0.14%
2023/01/11	45	26.99	45	27.06	26.60	0	3,460	0.00%
2023/01/10	20	27.40	13	27.32	27.20	7	3,424	0.20%
2023/01/05	5	27.45	12	27.09	27.55	-7	3,188	-0.22%
2023/01/04	0	0.00	2	26.80	26.95	-2	3,028	-0.07%
2022/12/26	1	24.45	0	0.00	24.70	1	3,110	0.03%
2022/12/23	3	24.50	0	0.00	24.20	3	3,115	0.10%
2022/12/20	2	25.05	0	0.00	24.90	2	3,155	0.06%
2022/12/19	3	26.32	0	0.00	25.80	3	3,160	0.09%
2022/12/16	22	26.66	0	0.00	26.50	22	3,157	0.70%
2022/12/15	0	0.00	2	27.23	27.35	-2	3,129	-0.06%
2022/12/14	4	26.76	0	0.00	26.70	4	3,064	0.13%
2022/12/13	2	27.05	31	27.17	27.40	-29	3,011	-0.96%
2022/12/12	32	27.38	5	27.30	27.15	27	2,881	0.94%
2022/12/09	2	26.15	0	0.00	25.80	2	2,749	0.07%
2022/12/07	2	25.85	2	26.50	26.35	0	2,505	0.00%
2022/12/05	0	0.00	2	27.30	26.95	-2	2,443	-0.08%
2022/12/02	0	0.00	2	26.85	26.85	-2	2,411	-0.08%
2022/12/01	4	26.30	1	26.45	26.50	3	2,378	0.13%
2022/11/30	1	26.45	1	26.25	26.45	0	2,261	0.00%
2022/11/28	1	26.10	0	0.00	26.15	1	2,214	0.05%
2022/11/25	31	26.31	33	26.20	25.20	-2	2,141	-0.09%
2022/11/24	0	0.00	2	25.00	25.00	-2	1,956	-0.10%
2022/11/23	0	0.00	2	24.35	24.10	-2	1,910	-0.10%
2022/11/22	1	23.40	0	0.00	23.40	1	1,905	0.05%
2022/11/21	2	23.80	0	0.00	23.80	2	1,967	0.10%
2022/11/14	0	0.00	5	24.10	24.05	-5	2,110	-0.24%
2022/11/11	0	0.00	1	23.70	23.45	-1	2,176	-0.05%
2022/11/10	2	22.90	0	0.00	22.60	2	2,349	0.09%
2022/11/09	5	23.70	5	23.80	23.70	0	2,431	0.00%
2022/11/07	5	23.35	0	0.00	23.05	5	2,591	0.19%
2022/11/03	0	0.00	1	22.10	22.60	-1	3,182	-0.03%
2022/11/02	2	22.23	1	22.15	22.15	1	3,280	0.03%
2022/11/01	4	22.30	3	22.35	22.35	1	3,554	0.03%
2022/10/31	0	0.00	2	21.85	21.85	-2	4,025	-0.05%
2022/10/19	2	21.90	2	21.70	21.50	0	6,561	0.00%
2022/10/18	3	21.93	4	21.45	21.50	-1	6,630	-0.02%
2022/10/17	1	21.20	0	0.00	21.20	1	6,772	0.01%
2022/10/05	1	23.30	8	22.86	22.90	-7	9,055	-0.08%
2022/10/04	10	22.73	6	22.87	23.10	4	9,341	0.04%
2022/10/03	3	21.23	0	0.00	21.50	3	9,620	0.03%
2022/09/26	2	21.45	0	0.00	20.90	2	13,827	0.01%
2022/09/05	0	0.00	5	23.15	22.95	-5	18,236	-0.03%
2022/09/01	3	24.35	1	24.05	24.00	2	19,411	0.01%
2022/08/30	0	0.00	2	25.30	25.30	-2	19,899	-0.01%
2022/08/29	2	24.60	0	0.00	25.10	2	19,940	0.01%
2022/08/26	1	25.80	0	0.00	25.90	1	19,928	0.01%
2022/08/25	0	0.00	8	25.91	26.50	-8	19,862	-0.04%
2022/08/23	8	25.05	0	0.00	24.95	8	19,751	0.04%
2022/08/22	2	25.63	0	0.00	25.50	2	19,722	0.01%
2022/08/19	0	0.00	4	26.50	26.35	-4	19,711	-0.02%
2022/08/17	4	26.90	1	27.10	26.90	3	19,600	0.02%
2022/08/16	6	26.39	1	26.55	26.25	5	19,455	0.03%
2022/08/15	5	25.70	1	25.70	25.70	4	19,403	0.02%
2022/08/12	0	0.00	2	26.05	25.95	-2	19,412	-0.01%
2022/08/11	15	27.11	10	27.75	25.95	5	19,445	0.03%
2022/08/10	2	27.20	6	27.43	27.30	-4	19,071	-0.02%
2022/08/08	26	29.16	28	29.46	28.45	-2	19,275	-0.01%
2022/08/05	39	29.76	43	29.79	29.65	-4	19,073	-0.02%
2022/08/04	2	26.60	0	0.00	28.00	2	18,722	0.01%
2022/08/03	6	28.52	12	28.03	28.20	-6	18,586	-0.03%
2022/08/02	7	28.69	4	28.31	28.45	3	18,420	0.02%
2022/08/01	7	29.78	7	29.59	30.10	0	18,192	0.00%
2022/07/29	91	29.05	95	29.10	29.50	-4	17,840	-0.02%
2022/07/28	32	29.36	19	29.25	28.40	13	17,414	0.07%
2022/07/27	4	28.01	6	28.21	28.75	-2	16,616	-0.01%
2022/07/26	2	26.10	0	0.00	26.15	2	16,184	0.01%
2022/07/22	0	0.00	2	26.90	26.90	-2	16,011	-0.01%
2022/07/20	2	27.10	0	0.00	27.20	2	15,636	0.01%
2022/07/19	4	27.88	2	28.15	27.85	2	15,359	0.01%
2022/07/18	2	27.40	0	0.00	27.70	2	15,047	0.01%
2022/07/15	0	0.00	6	26.24	26.25	-6	14,663	-0.04%
2022/07/14	15	25.68	25	26.13	25.60	-10	14,260	-0.07%
2022/07/13	14	26.06	10	25.80	24.95	4	13,709	0.03%
2022/07/12	26	25.52	32	26.02	25.10	-6	13,417	-0.04%
2022/07/11	12	27.29	3	27.95	26.65	9	13,079	0.07%
2022/07/08	79	29.65	84	29.69	28.35	-5	12,691	-0.04%
2022/07/07	85	29.13	104	29.14	30.35	-19	11,704	-0.16%	大賣/
2022/07/06	86	31.18	109	30.63	27.60	-23	10,909	-0.21%	大賣/
2022/07/05	36	28.40	35	28.96	30.10	1	9,636	0.01%
2022/07/04	78	27.22	65	27.25	27.40	13	9,001	0.14%
2022/07/01	45	26.29	39	26.46	25.90	6	8,351	0.07%
2022/06/30	87	25.67	89	25.42	26.10	-2	7,768	-0.03%
2022/06/23	8	22.85	10	22.93	22.70	-2	6,490	-0.03%
2022/06/22	135	25.38	524	25.42	24.65	-389	6,230	-6.24%	大買/大賣/鉅額交易
2022/06/21	11	23.42	12	23.57	24.20	-1	5,632	-0.02%
2022/06/20	5	24.12	5	24.22	22.00	0	5,446	0.00%
2022/06/17	102	24.80	11	24.80	24.30	91	5,123	1.78%	大買/
2022/06/16	317	27.98	10	27.60	26.35	307	4,896	6.27%	大買/鉅額交易
2022/06/15	91	28.36	91	28.46	28.55	0	4,480	0.00%
2022/06/14	8	26.45	1	26.60	27.00	7	3,901	0.18%
2022/06/13	120	29.33	108	29.31	28.70	12	3,643	0.33%	大買/大賣/
2022/06/10	75	27.46	70	27.57	28.40	5	2,700	0.19%
2022/06/09	1	24.75	5	25.85	25.85	-4	2,387	-0.17%
2022/06/08	33	24.48	35	24.29	23.50	-2	2,200	-0.09%
2022/06/07	0	0.00	4	24.38	26.10	-4	1,816	-0.22%
2022/06/01	2	22.05	0	0.00	21.50	2	1,713	0.12%
2022/05/27	9	20.80	0	0.00	20.80	9	1,636	0.55%
2022/05/23	0	0.00	4	20.15	20.05	-4	1,478	-0.27%
2022/05/20	4	20.15	0	0.00	20.10	4	1,411	0.28%
2022/05/18	0	0.00	13	18.35	18.35	-13	1,158	-1.12%
2022/05/17	26	15.94	16	16.03	16.70	10	1,080	0.93%
2022/05/16	36	15.93	38	16.06	16.20	-2	807	-0.25%
2022/05/13	16	13.67	18	14.21	14.75	-2	603	-0.33%
2022/05/12	22	14.28	14	14.06	13.45	8	526	1.52%
2022/05/11	3	13.50	0	0.00	13.60	3	388	0.77%
2022/01/24	0	0.00	1	14.20	14.95	-1	3,471	-0.03%
2022/01/12	0	0.00	0.1	14.85	15.10	-0.1	3,471	0.00%
2022/01/11	0	0.00	0.1	15.50	14.80	-0.1	3,461	0.00%
2022/01/07	1	15.80	0	0.00	15.60	1	3,406	0.03%
2022/01/06	2	16.30	0	0.00	16.20	2	3,386	0.06%
2022/01/04	1	17.40	0	0.00	16.55	1	3,354	0.03%
2021/12/30	0	0.00	1	17.25	17.15	-1	3,052	-0.03%
2021/12/29	0	0.00	5	17.82	17.20	-5	3,021	-0.17%
2021/12/20	2	16.85	0	0.00	16.55	2	2,550	0.08%
2021/12/16	2	17.00	0	0.00	16.90	2	2,348	0.09%
2021/12/15	2	16.75	2	17.40	17.00	0	2,291	0.00%
2021/12/14	42	16.85	40	17.23	16.70	2	1,769	0.11%
2021/11/18	0	0.00	2	15.20	14.65	-2	613	-0.33%
2021/11/11	0	0.00	3	14.58	14.15	-3	523	-0.57%
2021/09/17	0	0.00	2	13.03	12.85	-2	915	-0.22%
2021/08/23	1	11.40	0	0.00	11.60	1	962	0.10%
2021/08/03	1	13.35	0	0.00	13.30	1	943	0.11%
2021/07/15	0	0.00	2	13.50	13.70	-2	685	-0.29%
2021/07/14	0	0.00	3	14.10	14.15	-3	612	-0.49%
2021/06/21	1	11.80	0	0.00	11.80	1	798	0.13%
2021/06/16	0	0.00	3	12.70	12.70	-3	797	-0.38%
2021/06/11	3	13.23	0	0.00	13.10	3	787	0.38%
2021/04/27	11	14.03	5	13.95	14.05	6	518	1.16%
2021/04/08	3	12.55	0	0.00	12.60	3	254	1.18%
2021/03/23	0	0.00	2	11.55	11.00	-2	236	-0.84%
2021/03/15	0	0.00	2	10.35	10.85	-2	203	-0.98%
2021/01/28	0	0.00	5	10.50	10.45	-5	183	-2.72%
2021/01/08	0.1	10.90	0	0.00	10.70	0.1	156	0.06%
2021/01/05	5	11.40	0	0.00	11.25	5	149	3.35%
2020/12/30	0.1	11.50	0	0.00	11.20	0.1	134	0.07%
2020/03/18	0	0.00	1	10.15	10.05	-1	348	-0.29%
2019/10/02	3	14.20	3	14.32	14.20	0	629	0.00%
2019/09/27	2	14.60	0	0.00	14.25	2	595	0.34%
2019/09/26	0	0.00	2	15.40	15.40	-2	542	-0.37%
2019/09/11	1	13.25	1	13.50	13.60	0	144	0.00%
2019/03/27	0	0.00	0.1	11.40	10.95	-0.1	65	-0.08%
2018/01/19	0	0.00	5	12.25	12.25	-5	68	-7.25%