冠德 (2520)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
40,168張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	53	49.01	57	48.52	49.40	-4	3,703	-0.11%
2024/04/18	26	47.03	8	48.09	49.40	18	3,077	0.58%
2024/04/17	2	44.80	100	44.55	44.95	-98	2,795	-3.51%
2024/04/16	68	43.68	21	43.65	43.20	47	2,747	1.71%
2024/04/15	32	44.15	30	44.48	44.20	2	2,686	0.07%
2024/04/12	51	44.56	50	44.95	45.25	1	2,704	0.04%
2024/04/11	101	43.49	102	44.34	44.90	-1	2,753	-0.04%	大買/大賣/
2024/04/10	0	0.00	1	43.15	43.50	-1	2,642	-0.04%
2024/04/09	50.1	42.36	50	42.80	42.75	0.1	2,585	0.00%
2024/04/08	86	42.12	58	42.47	42.50	28	2,552	1.10%
2024/04/03	6	41.93	36	41.80	41.85	-30	2,494	-1.20%
2024/04/02	2	42.85	5.1	43.13	42.65	-3.1	2,456	-0.13%
2024/04/01	20	42.48	1	42.50	42.35	19	2,392	0.79%
2024/03/29	6	41.60	1	41.50	41.80	5	2,302	0.22%
2024/03/28	4	41.76	6.4	41.19	41.05	-2.4	2,268	-0.10%
2024/03/27	30	41.14	110	40.71	41.30	-80	2,232	-3.58%	大賣/
2024/03/21	3	38.95	0	0.00	39.00	3	2,101	0.14%
2024/03/20	6	38.46	0	0.00	38.30	6	2,122	0.28%
2024/03/15	2	38.80	2	38.50	38.55	0	2,243	0.00%
2024/03/11	1.1	38.76	2	38.85	38.75	-0.9	2,309	-0.04%
2024/03/08	5	38.20	0	0.00	38.20	5	2,352	0.21%
2024/03/07	1	38.40	0	0.00	38.45	1	2,366	0.04%
2024/03/06	2	38.80	1	38.90	38.75	1	2,348	0.04%
2024/03/05	4	38.61	0	0.00	38.70	4	2,372	0.17%
2024/03/04	1	38.90	0.6	38.95	38.90	0.4	2,360	0.02%
2024/03/01	0	0.00	3	39.30	39.15	-3	2,354	-0.13%
2024/02/29	1	39.65	0	0.00	39.50	1	2,393	0.04%
2024/02/27	0	0.00	4	39.30	39.25	-4	2,389	-0.17%
2024/02/23	50	40.16	1	40.15	39.85	49	2,364	2.07%
2024/02/21	7	40.57	2	40.65	40.45	5	2,383	0.21%
2024/02/20	51	39.93	0	0.00	39.80	51	2,353	2.17%
2024/02/19	1	39.95	0	0.00	40.15	1	2,347	0.04%
2024/02/16	0	0.00	50	39.80	39.65	-50	2,324	-2.15%
2024/02/15	1	39.20	0.1	39.00	39.40	0.9	2,310	0.04%
2024/02/01	50	39.30	3	39.25	39.25	47	2,264	2.08%
2024/01/31	0	0.00	1	39.40	39.55	-1	2,259	-0.04%
2024/01/29	1	39.45	0	0.00	39.55	1	2,260	0.04%
2024/01/26	1	39.90	5	39.00	39.95	-4	2,251	-0.18%
2024/01/23	0	0.00	5	38.71	38.45	-5	2,222	-0.22%
2024/01/22	5	38.75	0	0.00	38.80	5	2,240	0.22%
2024/01/19	5	38.05	0	0.00	38.10	5	2,278	0.22%
2024/01/18	2	37.88	0	0.00	38.00	2	2,276	0.09%
2024/01/17	4	38.38	1	38.40	37.85	3	2,257	0.13%
2024/01/16	1	39.25	0	0.00	39.20	1	2,217	0.05%
2024/01/15	1	40.00	0	0.00	39.95	1	2,206	0.05%
2024/01/12	8	39.08	0	0.00	39.10	8	2,170	0.37%
2024/01/09	5.1	40.18	11	40.30	39.90	-5.9	2,152	-0.28%
2024/01/08	2.5	41.58	1	41.35	40.80	1.5	2,110	0.07%
2024/01/05	11	40.57	15	41.44	40.90	-4	2,032	-0.20%
2024/01/04	11	39.86	10	39.90	39.90	1	1,888	0.05%
2024/01/03	4	39.03	0	0.00	38.80	4	1,839	0.22%
2024/01/02	1	39.15	0	0.00	39.10	1	1,848	0.05%
2023/12/29	0	0.00	0.5	38.70	38.85	-0.5	1,839	-0.03%
2023/12/28	0	0.00	0	39.10	38.80	0	1,844	0.00%
2023/12/22	0	0.00	10	38.15	38.25	-10	1,830	-0.55%
2023/12/21	0	0.00	0.1	37.90	37.70	-0.1	1,822	0.00%
2023/12/20	1	38.70	1	38.35	38.00	0	1,809	0.00%
2023/12/19	1	38.20	0	0.00	38.50	1	1,782	0.06%
2023/12/18	0	0.00	4	38.30	38.10	-4	1,779	-0.22%
2023/12/15	3	38.97	3	38.77	38.55	0	1,756	0.00%
2023/12/14	6	39.52	10	38.84	39.10	-4	1,719	-0.23%
2023/12/13	1	38.00	0	0.00	38.25	1	1,597	0.06%
2023/12/12	1	37.30	0	0.00	37.25	1	1,577	0.06%
2023/12/11	7.1	37.58	0	0.00	37.70	7.1	1,543	0.46%
2023/12/08	3	38.00	2	38.03	38.15	1	1,511	0.07%
2023/12/07	7	38.57	1	38.35	38.70	6	1,449	0.41%
2023/12/06	5	39.05	1	39.00	39.00	4	1,398	0.29%
2023/12/05	1	39.20	0	0.00	39.15	1	1,351	0.07%
2023/12/04	3	38.40	1.2	38.49	38.45	1.8	1,303	0.14%
2023/12/01	1	37.85	0	0.00	37.85	1	1,283	0.08%
2023/11/30	0	0.00	3	37.25	37.50	-3	1,290	-0.23%
2023/11/29	1	37.35	11	37.34	37.35	-10	1,300	-0.77%
2023/11/28	0	0.00	3	37.65	37.65	-3	1,390	-0.22%
2023/11/27	3	37.37	0	0.00	37.70	3	1,394	0.22%
2023/11/24	0	0.00	1	36.75	36.80	-1	1,350	-0.07%
2023/11/23	1	36.55	0	0.00	36.60	1	1,357	0.07%
2023/11/22	2	36.30	0	0.00	36.25	2	1,345	0.15%
2023/11/20	1	36.55	1	36.35	36.45	0	1,332	0.00%
2023/11/16	4	35.45	0	0.00	35.55	4	1,338	0.30%
2023/11/09	0.1	35.15	0	0.00	34.75	0.1	1,430	0.01%
2023/11/08	0	0.00	1	35.20	35.20	-1	1,488	-0.07%
2023/11/07	0	0.00	1	35.40	35.40	-1	1,524	-0.07%
2023/11/06	11	35.02	4	35.00	35.05	7	1,543	0.45%
2023/11/03	0	0.00	2	35.15	35.10	-2	1,561	-0.13%
2023/11/02	0	0.00	1	34.90	34.90	-1	1,581	-0.06%
2023/10/24	1	34.40	0	0.00	34.40	1	1,845	0.05%
2023/10/12	0	33.75	0	0.00	33.80	0	1,880	0.00%
2023/10/11	0	33.95	0	0.00	33.80	0	1,872	0.00%
2023/10/02	14	33.00	0	0.00	33.25	14	1,798	0.78%
2023/09/28	6	33.35	0	0.00	33.15	6	1,805	0.33%
2023/09/25	0	32.80	0	0.00	33.00	0	1,822	0.00%
2023/09/21	0.1	32.95	0	0.00	32.80	0.1	1,821	0.01%
2023/09/18	3	33.50	0	0.00	33.60	3	1,806	0.17%
2023/09/08	0	0.00	1	33.60	33.75	-1	1,778	-0.06%
2023/09/07	0	0.00	1	33.95	33.70	-1	1,777	-0.06%
2023/09/01	0	0.00	5	34.02	34.00	-5	1,703	-0.29%
2023/08/31	1	32.30	0	0.00	32.45	1	1,598	0.06%
2023/08/23	0	0.00	3	31.17	31.30	-3	1,539	-0.19%
2023/08/17	1	31.75	1	31.95	31.95	0	1,438	0.00%
2023/08/16	0	0.00	1	31.05	31.35	-1	1,408	-0.07%
2023/08/15	1	31.40	1	31.15	30.90	0	1,390	0.00%
2023/08/14	1	31.00	0	0.00	31.20	1	1,373	0.07%
2023/08/11	1	32.75	2	33.00	32.70	-1	1,310	-0.08%
2023/08/10	0	0.00	1.1	32.65	32.70	-1.1	1,270	-0.08%
2023/08/08	2	32.40	4.5	32.33	32.45	-2.5	1,205	-0.20%
2023/08/02	1	32.00	0.1	31.60	31.90	1	1,076	0.09%
2023/08/01	2	30.80	0	0.00	30.90	2	974	0.21%
2023/07/28	1	29.35	0	0.00	29.65	1	879	0.11%
2023/07/04	0	0.00	0.3	30.60	30.65	-0.3	594	-0.04%
2023/06/26	0	0.00	0.2	29.85	29.80	-0.2	595	-0.03%
2023/06/19	2	29.80	2	29.70	29.80	0	633	0.00%
2023/06/16	0	0.00	30	29.95	29.85	-30	628	-4.78%
2023/06/15	0	0.00	5	30.20	30.20	-5	615	-0.81%
2023/05/02	0	0.00	0.3	29.70	29.55	-0.3	734	-0.04%
2023/04/24	1	29.00	0	0.00	29.25	1	734	0.14%
2023/04/21	1	29.50	0	0.00	29.10	1	732	0.14%
2023/03/27	0	0.00	1	30.05	30.00	-1	729	-0.14%
2023/03/16	0	0.00	1	28.15	28.15	-1	716	-0.14%
2023/03/15	1	28.70	0	0.00	28.70	1	704	0.14%
2023/03/13	0	0.00	1	29.30	29.45	-1	674	-0.15%
2023/03/08	5	29.70	0	0.00	29.85	5	689	0.72%
2023/02/21	2	29.10	4	29.16	29.15	-2	724	-0.28%
2023/02/15	1	28.70	0	0.00	28.65	1	768	0.13%
2023/02/14	2	28.60	0	0.00	28.55	2	768	0.26%
2023/02/13	1	28.60	0	0.00	28.65	1	783	0.13%
2023/02/03	0	0.00	1	29.10	29.30	-1	821	-0.12%
2023/01/09	0	0.00	2	29.90	29.90	-2	829	-0.24%
2023/01/04	1	29.80	0	0.00	29.50	1	841	0.12%
2023/01/03	1	29.65	0	0.00	29.65	1	859	0.12%
2022/12/19	0	0.00	11	29.10	28.95	-11	1,002	-1.10%
2022/12/13	0.1	28.80	0	0.00	28.90	0.1	1,016	0.01%
2022/12/12	2	29.30	2	29.35	29.10	0	1,010	0.00%
2022/12/06	0.2	27.90	0	0.00	27.75	0.2	1,016	0.02%
2022/11/30	0	0.00	5	28.55	28.65	-5	1,094	-0.46%
2022/11/28	0	0.00	35	27.80	27.90	-35	1,081	-3.24%
2022/11/24	0	0.00	2	27.85	27.75	-2	1,103	-0.18%
2022/11/16	0.2	27.45	0	0.00	26.95	0.2	1,111	0.02%
2022/11/14	1	27.65	0	0.00	27.60	1	1,139	0.09%
2022/10/19	0	0.00	0	24.15	24.05	0	1,337	0.00%
2022/10/05	0.1	25.35	0	0.00	25.30	0.1	1,393	0.00%
2022/09/29	0	0.00	101	24.16	24.75	-101	1,389	-7.27%	大賣/鉅額交易
2022/09/28	1	23.90	0	0.00	23.95	1	1,354	0.07%
2022/09/14	50	26.95	0	0.00	27.00	50	1,290	3.87%
2022/09/01	50	27.85	0	0.00	27.75	50	1,165	4.29%
2022/08/31	5	28.00	0	0.00	28.30	5	1,140	0.44%
2022/08/26	0	0.00	151	28.34	28.40	-151	1,110	-13.59%	大賣/鉅額交易
2022/08/23	150	28.17	0	0.00	28.00	150	1,091	13.74%	大買/鉅額交易
2022/08/22	0	0.00	150	28.35	28.35	-150	1,084	-13.83%	大賣/鉅額交易
2022/08/18	100	27.83	0	0.00	27.70	100	1,035	9.66%
2022/08/17	50	28.23	0	0.00	28.10	50	1,020	4.90%
2022/08/10	5	28.05	0	0.00	27.95	5	985	0.51%
2022/07/28	3	29.70	0	0.00	29.80	3	848	0.35%
2022/07/22	1	29.55	0	0.00	29.65	1	780	0.13%
2022/07/21	1	29.60	0	0.00	29.75	1	779	0.13%
2022/07/20	1	29.90	0	0.00	29.80	1	778	0.13%
2022/07/12	0	0.00	0.3	29.75	29.60	-0.3	731	-0.04%
2022/06/21	0	0.00	3	34.05	34.05	-3	863	-0.35%
2022/06/17	1	34.60	0	0.00	34.35	1	902	0.11%
2022/05/27	0	34.75	0	0.00	34.65	0	1,076	0.00%
2022/05/12	5	33.45	1	33.50	32.85	4	1,172	0.34%
2022/05/11	10	34.15	0	0.00	34.05	10	1,154	0.87%
2022/04/12	3	34.53	0	0.00	34.45	3	1,305	0.23%
2022/04/11	2	35.30	0	0.00	35.10	2	1,285	0.16%
2022/04/07	0	0.00	1	35.60	35.55	-1	1,279	-0.08%
2022/03/29	2	36.20	0	0.00	36.15	2	1,240	0.16%
2022/03/28	2	36.13	0	0.00	36.40	2	1,228	0.16%
2022/03/22	0	0.00	1	38.60	38.80	-1	1,182	-0.08%
2022/03/21	0	0.00	1	38.40	38.35	-1	1,186	-0.08%
2022/03/18	0	0.00	19	38.39	38.80	-19	1,195	-1.59%
2022/03/08	2	36.48	0	0.00	36.55	2	1,221	0.16%
2022/03/01	0	0.00	1	37.55	37.80	-1	1,280	-0.08%
2022/02/25	0	0.00	3	37.05	37.25	-3	1,338	-0.22%
2022/02/23	5	37.85	0	0.00	37.85	5	1,367	0.37%
2022/02/22	5	37.80	1	38.00	37.85	4	1,380	0.29%
2022/02/21	0	0.00	2	38.25	38.30	-2	1,371	-0.15%
2022/02/18	1	37.50	0	0.00	37.50	1	1,353	0.07%
2022/02/11	0	0.00	1	37.00	36.95	-1	1,443	-0.07%
2022/02/07	0	0.00	1	36.70	36.75	-1	1,519	-0.07%
2022/01/25	1	35.25	0	0.00	35.30	1	1,595	0.06%
2022/01/21	4	35.98	10	35.93	35.95	-6	1,612	-0.37%
2022/01/20	2	36.30	0	0.00	36.35	2	1,605	0.12%
2022/01/12	4	36.90	0	0.00	36.80	4	1,612	0.25%
2022/01/11	1	36.40	0	0.00	36.85	1	1,623	0.06%
2021/12/24	0	0.00	0.3	37.55	37.45	-0.3	1,685	-0.02%
2021/12/22	5	37.60	0	0.00	37.65	5	1,692	0.30%
2021/12/21	0	0.00	0.1	37.68	37.65	-0.1	1,705	0.00%
2021/12/20	5	37.65	0	0.00	37.65	5	1,722	0.29%
2021/12/15	2	38.00	0	0.00	38.00	2	1,706	0.12%
2021/12/14	10.9	38.11	0	0.00	38.10	10.9	1,705	0.64%
2021/12/10	0.5	38.90	0	0.00	38.90	0.5	1,683	0.03%
2021/12/07	1	38.90	1	38.90	38.85	0	1,690	0.00%
2021/12/01	0	0.00	1	38.65	38.65	-1	1,747	-0.06%
2021/11/30	1	37.85	0	0.00	38.50	1	1,750	0.06%
2021/11/26	1	38.00	0	0.00	38.00	1	1,793	0.06%
2021/11/25	2	38.05	0	0.00	38.20	2	1,799	0.11%
2021/11/24	0	38.60	1	38.80	38.50	-1	1,816	-0.05%
2021/11/23	2	38.15	0	0.00	38.00	2	1,776	0.11%
2021/11/22	7	38.34	0	0.00	38.40	7	1,772	0.39%
2021/11/15	1	38.85	0	0.00	38.85	1	1,914	0.05%
2021/11/12	4	38.70	6	38.63	38.85	-2	1,972	-0.10%
2021/11/10	2	39.20	10	39.25	39.15	-8	2,045	-0.39%
2021/11/09	0	0.00	2	38.70	38.80	-2	2,093	-0.10%
2021/11/08	2	38.60	0	0.00	38.65	2	2,178	0.09%
2021/11/05	0	0.00	4	38.50	38.60	-4	2,243	-0.18%
2021/11/04	4	38.60	1	38.20	38.85	3	2,371	0.13%
2021/11/03	5	37.65	0	0.00	37.65	5	2,446	0.20%
2021/11/02	30	37.80	1	38.10	37.65	29	2,548	1.14%
2021/10/28	10	38.20	0	0.00	38.30	10	2,579	0.39%
2021/10/22	4	38.20	0	0.00	38.20	4	2,755	0.15%
2021/10/18	0	0.00	0.2	38.70	38.75	-0.2	2,871	-0.01%
2021/10/08	0	0.00	0.1	39.00	38.95	-0.1	3,040	0.00%
2021/10/06	0	38.90	1	38.90	38.35	-1	3,154	-0.03%
2021/10/05	1	38.70	0	0.00	38.95	1	3,259	0.03%
2021/10/04	0	0.00	2	38.60	38.40	-2	3,258	-0.06%
2021/10/01	1.1	38.79	0	0.00	38.70	1.1	3,280	0.03%
2021/09/30	1	39.10	0	0.00	39.40	1	3,303	0.03%
2021/09/29	0	0.00	1	38.90	38.90	-1	3,297	-0.03%
2021/09/27	0.7	38.80	0	0.00	38.75	0.7	3,306	0.02%
2021/09/24	10	39.30	0	0.00	39.10	10	3,291	0.30%
2021/09/23	0	0.00	50	39.20	39.05	-50	3,309	-1.51%
2021/09/22	50	39.03	0	0.00	38.90	50	3,336	1.50%
2021/09/17	0	0.00	3	40.00	39.80	-3	3,362	-0.09%
2021/09/13	0	0.00	2	40.68	40.85	-2	3,426	-0.06%
2021/09/01	2	42.00	1	42.50	42.50	1	3,474	0.03%
2021/08/31	1	41.90	0	0.00	42.50	1	3,501	0.03%
2021/08/30	0	0.00	2	41.60	42.00	-2	3,521	-0.06%
2021/08/25	0.5	41.10	0	0.00	41.05	0.5	3,551	0.01%
2021/08/24	0	0.00	2	41.00	41.15	-2	3,568	-0.06%
2021/08/20	1	39.85	3	39.62	40.35	-2	3,605	-0.06%
2021/08/19	1	40.30	30	40.70	40.25	-29	3,593	-0.81%
2021/08/18	2	40.18	0	0.00	40.45	2	3,500	0.06%
2021/08/17	0	0.00	2	39.73	39.25	-2	3,468	-0.06%
2021/08/16	0	0.00	5	40.83	40.70	-5	3,447	-0.15%
2021/08/13	1	39.85	10	39.90	40.75	-9	3,421	-0.26%
2021/08/12	2	39.18	2	39.60	40.30	0	3,356	0.00%
2021/08/10	34	37.91	0	0.00	37.70	34	3,274	1.04%
2021/08/09	1	37.70	0	0.00	38.20	1	3,207	0.03%
2021/08/06	23	43.75	1	43.20	43.80	22	3,156	0.70%
2021/08/05	1	43.25	0	0.00	43.35	1	3,106	0.03%
2021/08/04	1	43.70	0	0.00	43.70	1	3,219	0.03%
2021/08/03	3	44.07	0	0.00	44.00	3	3,251	0.09%
2021/08/02	2	43.65	0	0.00	43.95	2	3,255	0.06%
2021/07/30	11	43.27	5	43.04	43.00	6	3,232	0.19%
2021/07/29	0	0.00	10	43.70	43.70	-10	3,226	-0.31%
2021/07/28	4	43.65	0	0.00	43.80	4	3,239	0.12%
2021/07/27	0	0.00	2	43.55	43.80	-2	3,272	-0.06%
2021/07/26	0	44.15	0	0.00	43.80	0	3,288	0.00%
2021/07/23	15	42.91	1	43.15	43.30	14	3,263	0.43%
2021/07/21	1	42.60	0	0.00	42.40	1	3,274	0.03%
2021/07/20	0	0.00	14	42.50	42.75	-14	3,297	-0.42%
2021/07/19	0	42.00	30	42.40	42.80	-30	3,335	-0.90%
2021/07/16	1	41.50	0	0.00	41.35	1	3,373	0.03%
2021/07/15	1	40.95	0	0.00	41.15	1	3,442	0.03%
2021/07/14	1	40.85	2	41.05	41.15	-1	3,514	-0.03%
2021/07/13	2	41.65	0	0.00	41.10	2	3,587	0.06%
2021/07/12	5	40.50	1	40.70	40.75	4	3,612	0.11%
2021/07/08	0	0.00	2	39.90	40.00	-2	3,582	-0.06%
2021/07/07	0	0.00	1	39.75	39.80	-1	3,604	-0.03%
2021/07/06	1	39.35	0	0.00	39.35	1	3,634	0.03%
2021/07/01	1	38.90	0	0.00	38.95	1	3,772	0.03%
2021/06/30	3	39.00	0	0.00	39.10	3	3,847	0.08%
2021/06/28	1	39.05	1	39.00	39.15	0	3,965	0.00%
2021/06/25	2	38.50	0	0.00	38.45	2	4,054	0.05%
2021/06/24	10	38.70	1	38.80	38.75	9	4,352	0.21%
2021/06/23	0	0.00	10	37.95	38.05	-10	4,351	-0.23%
2021/06/22	10	37.60	10	37.60	37.45	0	4,428	0.00%
2021/06/18	1	37.40	0	0.00	37.40	1	4,520	0.02%
2021/06/11	0	0.00	2	37.20	37.55	-2	4,648	-0.04%
2021/06/01	0	0.00	3	37.90	38.15	-3	4,696	-0.06%
2021/05/31	3	37.60	0	0.00	37.50	3	4,713	0.06%
2021/05/27	10	37.50	0	0.00	37.70	10	4,811	0.21%
2021/05/26	1	37.50	0	0.00	37.45	1	4,866	0.02%
2021/05/25	4	37.25	0	0.00	37.05	4	4,933	0.08%
2021/05/19	1	36.20	5	36.83	36.70	-4	5,150	-0.08%
2021/05/18	0	0.00	2	36.15	36.40	-2	5,160	-0.04%
2021/05/17	1	34.45	2	34.40	34.45	-1	5,177	-0.02%
2021/05/14	33	37.27	19	37.51	37.05	14	5,135	0.27%
2021/05/13	2	37.10	0	0.00	37.00	2	5,092	0.04%
2021/05/12	6	38.77	1	37.85	37.95	5	5,049	0.10%
2021/05/11	1	40.00	0	0.00	40.55	1	4,897	0.02%
2021/05/10	0	0.00	9	42.23	42.25	-9	4,824	-0.19%
2021/05/07	1	41.30	4	41.80	41.65	-3	4,832	-0.06%
2021/05/06	0	0.00	5	41.90	41.55	-5	4,817	-0.10%
2021/05/05	0	0.00	2	42.55	42.00	-2	4,781	-0.04%
2021/05/04	1	42.50	0	0.00	42.05	1	4,761	0.02%
2021/04/28	19	43.74	0	0.00	43.80	19	4,652	0.41%
2021/04/27	6	43.63	5	43.80	43.65	1	4,679	0.02%
2021/04/26	0	0.00	2	43.60	43.70	-2	4,624	-0.04%
2021/04/23	5	43.65	0	0.00	42.50	5	4,577	0.11%
2021/04/22	15	44.50	21	43.48	43.30	-6	4,539	-0.13%
2021/04/21	3	42.10	5	43.38	43.60	-2	4,426	-0.05%
2021/04/20	3	42.35	15	42.19	42.40	-12	4,394	-0.27%
2021/04/19	0	0.00	7	42.61	43.00	-7	4,439	-0.16%
2021/04/16	0	0.00	14	41.24	41.50	-14	4,382	-0.32%
2021/04/15	0	0.00	3	40.43	40.40	-3	4,290	-0.07%
2021/04/14	7	39.95	0	0.00	39.90	7	4,278	0.16%
2021/04/12	1	40.15	6	40.18	40.30	-5	4,252	-0.12%
2021/04/09	2	40.50	5	40.60	40.75	-3	4,206	-0.07%
2021/04/08	10	40.55	5	40.62	40.70	5	4,185	0.12%
2021/04/07	3	39.90	1	40.00	40.20	2	4,140	0.05%
2021/04/06	0	0.00	2	39.58	39.60	-2	4,068	-0.05%
2021/04/01	2	39.28	10	39.60	39.75	-8	3,998	-0.20%
2021/03/30	11	39.93	1	39.95	39.95	10	3,842	0.26%
2021/03/29	19	39.48	85	39.75	39.25	-66	3,718	-1.77%
2021/03/26	0	0.00	59	39.46	39.50	-59	3,414	-1.73%
2021/03/25	40	39.80	7	39.58	39.75	33	3,446	0.96%
2021/03/24	2	39.58	11	39.58	39.90	-9	3,377	-0.27%
2021/03/23	13	39.16	0	0.00	39.15	13	3,341	0.39%
2021/03/22	12	39.11	6	38.30	39.05	6	3,335	0.18%
2021/03/19	20	38.00	0	0.00	38.15	20	3,289	0.61%
2021/03/18	3	38.43	1	38.60	38.30	2	3,309	0.06%
2021/03/17	71	38.30	0	0.00	38.05	71	3,377	2.10%
2021/03/15	0	0.00	6	38.20	38.20	-6	3,623	-0.17%
2021/03/12	1	37.00	2	36.90	37.15	-1	3,907	-0.03%
2021/03/10	5	37.14	0	0.00	36.95	5	3,854	0.13%
2021/03/09	9	37.66	104	37.70	37.35	-95	3,847	-2.47%	大賣/
2021/03/08	102	37.01	0	0.00	37.50	102	3,800	2.68%	大買/鉅額交易
2021/03/05	0	0.00	2	36.95	36.90	-2	3,788	-0.05%
2021/03/04	1	37.00	0	0.00	36.95	1	3,823	0.03%
2021/03/03	7	37.34	0	0.00	37.45	7	3,817	0.18%
2021/03/02	6	37.12	55	36.65	36.85	-49	3,772	-1.30%
2021/02/26	60	36.25	9	36.03	36.10	51	3,750	1.36%
2021/02/25	23	36.33	23	35.80	35.70	0	3,697	0.00%
2021/02/24	1	36.05	1	36.30	36.05	0	3,646	0.00%
2021/02/23	4	35.14	1	35.20	35.25	3	3,562	0.08%
2021/02/19	1	33.60	0	0.00	33.60	1	3,483	0.03%
2021/02/03	1	33.00	0	0.00	32.90	1	3,406	0.03%
2021/01/29	0	0.00	100	32.21	32.05	-100	3,511	-2.85%
2021/01/28	50	32.20	2	32.30	32.45	48	3,542	1.35%
2021/01/26	50	32.95	20	32.50	32.45	30	3,702	0.81%
2021/01/22	20	31.70	0	0.00	31.80	20	3,828	0.52%
2021/01/15	1	33.55	1	33.60	33.40	0	4,055	0.00%
2021/01/13	2	34.25	0	0.00	34.50	2	4,026	0.05%
2021/01/07	3	33.60	0	0.00	33.55	3	3,864	0.08%
2021/01/05	1	33.35	0	0.00	33.30	1	3,893	0.03%
2020/12/31	3	33.50	0	0.00	33.65	3	3,954	0.08%
2020/12/30	6	33.57	0	0.00	33.80	6	4,050	0.15%
2020/12/18	0	0.00	1	34.10	33.75	-1	4,351	-0.02%
2020/12/16	2	34.05	3	34.07	34.00	-1	4,394	-0.02%
2020/12/15	0	0.00	4	33.70	33.40	-4	4,362	-0.09%
2020/12/14	1	34.00	1	33.80	33.85	0	4,359	0.00%
2020/12/11	3	33.90	2	34.03	34.40	1	4,327	0.02%
2020/12/10	1	33.45	0	0.00	33.50	1	4,267	0.02%
2020/12/09	2	32.53	4	32.20	32.75	-2	4,216	-0.05%
2020/12/08	20	33.84	0	0.00	32.85	20	4,122	0.49%
2020/12/04	2	36.50	0	0.00	36.40	2	3,860	0.05%
2020/11/30	8	37.59	0	0.00	37.60	8	4,223	0.19%
2020/11/27	0	0.00	100	37.45	37.35	-100	4,223	-2.37%
2020/11/26	13	36.88	0	0.00	36.85	13	4,279	0.30%
2020/11/25	6	36.53	1	37.00	37.05	5	4,336	0.12%
2020/11/20	1	35.05	3	35.05	35.05	-2	4,667	-0.04%
2020/11/13	100	36.99	0	0.00	36.55	100	5,398	1.85%
2020/11/10	0	0.00	3	36.15	36.15	-3	5,508	-0.05%
2020/11/03	3	34.15	0	0.00	34.10	3	5,349	0.06%
2020/10/20	4	39.50	0	0.00	39.35	4	5,414	0.07%
2020/10/16	1	39.00	0	0.00	38.85	1	5,507	0.02%
2020/10/14	1	39.80	0	0.00	39.85	1	5,570	0.02%
2020/09/24	0	0.00	2	38.60	38.10	-2	5,532	-0.04%
2020/09/10	0	0.00	2	42.20	42.00	-2	5,418	-0.04%
2020/09/09	2	41.45	30	41.48	41.50	-28	5,438	-0.51%
2020/09/08	5	41.80	0	42.00	42.00	5	5,394	0.09%
2020/09/07	29	42.39	11	42.57	41.75	18	5,353	0.34%
2020/09/04	4	40.60	10	40.85	40.60	-6	5,190	-0.12%
2020/09/03	0	0.00	20	39.68	39.00	-20	5,060	-0.40%
2020/08/31	0	0.00	12	39.79	39.50	-12	4,909	-0.25%
2020/08/28	21	39.61	1	39.30	39.15	20	4,876	0.41%
2020/08/27	25	40.19	3	40.00	40.50	22	4,813	0.46%
2020/08/26	7	38.83	15	37.85	39.00	-8	4,599	-0.17%
2020/08/25	0	0.00	3	37.80	37.85	-3	4,523	-0.07%
2020/08/24	10	37.59	2	37.40	37.40	8	4,474	0.18%
2020/08/21	10	37.98	0	0.00	38.10	10	4,383	0.23%
2020/08/20	0	0.00	6	37.13	36.30	-6	4,360	-0.14%
2020/08/19	8	36.69	0	0.00	37.60	8	4,223	0.19%
2020/08/07	0	0.00	3	34.95	35.20	-3	3,745	-0.08%
2020/07/29	3	36.20	0	0.00	36.25	3	3,524	0.09%
2020/07/24	0	0.00	1	34.65	35.20	-1	3,299	-0.03%
2020/07/23	0	0.00	1	34.80	35.90	-1	3,206	-0.03%
2020/07/22	0	0.00	1.3	34.39	34.30	-1.3	3,116	-0.04%
2020/07/21	0	0.00	0.2	34.00	34.15	-0.2	3,063	-0.01%
2020/07/16	0	0.00	2	33.30	33.65	-2	2,874	-0.07%
2020/07/15	0	0.00	5	31.84	32.15	-5	2,735	-0.18%
2020/07/14	1	32.55	0	0.00	32.55	1	2,622	0.04%
2020/07/13	1	32.00	0	0.00	32.00	1	2,589	0.04%
2020/07/08	1	32.80	0	0.00	32.80	1	2,631	0.04%
2020/07/07	0	0.00	3	33.22	33.00	-3	2,622	-0.11%
2020/07/06	0	0.00	1	32.80	33.35	-1	2,537	-0.04%
2020/07/02	0	0.00	4	32.03	32.20	-4	2,468	-0.16%
2020/06/30	0	0.00	1	31.20	31.05	-1	2,407	-0.04%
2020/06/23	2	30.98	0	0.00	30.90	2	2,432	0.08%
2020/06/22	0	0.00	4	31.13	31.60	-4	2,381	-0.17%
2020/06/19	0	0.00	2	30.75	30.60	-2	2,354	-0.08%
2020/06/18	3	30.45	1	30.60	30.60	2	2,345	0.09%
2020/06/16	0	0.00	4	31.15	31.90	-4	2,252	-0.18%
2020/06/15	1	30.40	0	0.00	30.00	1	2,203	0.05%
2020/06/12	0	0.00	3	29.95	30.25	-3	2,217	-0.14%
2020/06/11	0	0.00	1	30.35	30.00	-1	2,256	-0.04%
2020/06/05	0	0.00	1	30.95	30.90	-1	2,356	-0.04%
2020/06/04	0	0.00	2	31.30	30.65	-2	2,375	-0.08%
2020/06/03	0	0.00	2	30.85	31.10	-2	2,375	-0.08%
2020/06/02	0	0.00	3	30.10	30.15	-3	2,318	-0.13%
2020/06/01	0	0.00	2	30.20	30.00	-2	2,339	-0.09%
2020/05/28	1	29.95	2	30.05	30.05	-1	2,349	-0.04%
2020/05/27	0	0.00	1	28.85	29.50	-1	2,307	-0.04%
2020/05/26	141	27.47	142	28.37	29.15	-1	2,240	-0.04%	大買/大賣/
2020/05/25	0	0.00	200	27.04	27.30	-200	2,148	-9.31%	大賣/鉅額交易
2020/05/22	1	26.00	0	0.00	25.95	1	2,117	0.05%
2020/05/15	2	25.35	0	0.00	25.35	2	2,139	0.09%
2020/05/14	0	0.00	2	25.90	25.70	-2	2,134	-0.09%
2020/05/07	102	25.35	0	0.00	25.50	102	2,116	4.82%	大買/鉅額交易
2020/05/05	1	25.55	0	0.00	25.40	1	2,170	0.05%
2020/05/04	102	25.86	0	0.00	26.00	102	2,171	4.70%	大買/鉅額交易
2020/04/30	4	26.20	100	26.04	26.20	-96	2,202	-4.36%
2020/04/29	0	0.00	200	25.65	25.75	-200	2,200	-9.09%	大賣/鉅額交易
2020/04/22	100	24.05	0	0.00	24.45	100	2,284	4.38%
2020/04/20	100	25.18	0	0.00	24.90	100	2,283	4.38%
2020/04/17	0	0.00	101	25.40	25.00	-101	2,297	-4.40%	大賣/鉅額交易
2020/04/16	202	25.14	2	25.25	25.10	200	2,312	8.65%	大買/鉅額交易
2020/04/14	1	24.65	202	24.69	24.85	-201	2,227	-9.02%	大賣/鉅額交易
2020/04/13	0	0.00	100	24.34	24.40	-100	2,249	-4.45%
2020/04/10	300	24.20	1	24.20	24.10	299	2,246	13.31%	大買/鉅額交易
2020/04/09	0	0.00	100	23.66	23.60	-100	2,245	-4.45%
2020/03/31	2	23.50	0	0.00	22.95	2	2,227	0.09%
2020/03/30	100	22.03	1	22.55	22.65	99	2,209	4.48%
2020/03/27	0	0.00	202	21.78	21.80	-202	2,200	-9.18%	大賣/鉅額交易
2020/03/25	0	0.00	2	21.75	21.50	-2	2,180	-0.09%
2020/03/24	200	20.95	0	0.00	20.90	200	2,162	9.25%	大買/鉅額交易
2020/03/19	1	17.70	0	0.00	17.65	1	2,168	0.05%
2020/03/18	1	20.00	0	0.00	19.55	1	2,142	0.05%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/09	1	24.90	0	0.00	24.30	1	2,295	0.04%
2020/03/05	4	25.80	0	0.00	26.25	4	2,525	0.16%
2020/02/25	4	25.79	0	0.00	25.90	4	2,591	0.15%
2020/02/21	18	27.41	0	0.00	27.05	18	2,540	0.71%
2020/02/11	0	0.00	1	27.25	27.30	-1	2,657	-0.04%
2020/01/30	1	28.10	0	0.00	28.10	1	3,311	0.03%
2020/01/20	0	0.00	1	31.30	31.20	-1	3,257	-0.03%
2020/01/10	1	31.95	1	32.20	32.10	0	3,406	0.00%
2019/12/31	1	31.95	0	0.00	31.90	1	3,688	0.03%
2019/12/30	0	0.00	1	31.55	31.60	-1	3,684	-0.03%
2019/12/24	0	0.00	2	31.25	31.70	-2	3,799	-0.05%
2019/12/18	1	31.90	0	0.00	32.00	1	3,885	0.03%
2019/12/17	1	32.30	0	32.30	32.40	1	3,898	0.02%
2019/12/12	0	0.00	0	31.65	31.70	0	3,924	0.00%
2019/12/11	1	32.00	27	31.71	31.65	-26	3,916	-0.66%
2019/12/10	1	33.25	0	0.00	33.35	1	3,807	0.03%
2019/12/04	2	32.50	2	33.23	33.10	0	3,808	0.00%
2019/12/03	26	32.37	1	32.85	32.85	25	3,707	0.67%
2019/12/02	1	31.90	1	32.35	31.90	0	3,632	0.00%
2019/11/29	1	30.95	0	0.00	30.95	1	3,512	0.03%
2019/11/28	0	0.00	0.1	31.35	31.30	-0.1	3,436	0.00%
2019/11/27	0	0.00	0.6	31.15	31.20	-0.6	3,442	-0.02%
2019/11/26	0	0.00	1	30.80	30.70	-1	3,391	-0.03%
2019/11/22	1	29.50	0	0.00	29.55	1	3,488	0.03%
2019/11/21	0	0.00	2	29.35	29.35	-2	3,525	-0.06%
2019/11/18	0.2	29.70	1	29.80	29.60	-0.9	3,807	-0.02%
2019/11/15	1	29.50	0	0.00	29.75	1	3,832	0.03%
2019/11/12	0	0.00	1	30.00	30.00	-1	4,134	-0.02%
2019/11/07	4	31.39	3	31.77	30.80	1	4,431	0.02%
2019/11/05	2	30.68	2	30.80	31.15	0	4,563	0.00%
2019/11/04	0	0.00	2	31.05	30.75	-2	4,635	-0.04%
2019/11/01	3	31.40	0	0.00	31.20	3	4,896	0.06%
2019/10/31	2	31.70	0	0.00	31.70	2	5,012	0.04%
2019/10/30	5	31.47	7	31.79	32.65	-2	4,869	-0.04%
2019/10/18	0	0.00	1	29.60	30.15	-1	4,653	-0.02%
2019/10/17	1	30.15	0	0.00	30.15	1	4,605	0.02%
2019/10/15	0	0.00	1	29.85	29.45	-1	4,593	-0.02%
2019/10/03	2	28.08	4	27.99	28.40	-2	4,957	-0.04%
2019/10/01	2	27.05	0	0.00	27.00	2	5,067	0.04%
2019/09/27	1	27.95	0	0.00	27.45	1	5,163	0.02%
2019/09/24	0	0.00	1	28.65	28.50	-1	5,274	-0.02%
2019/09/20	1	29.55	0	0.00	28.95	1	5,436	0.02%
2019/09/12	2	28.65	0	0.00	28.65	2	6,065	0.03%
2019/09/09	0	0.00	2	28.40	28.75	-2	6,223	-0.03%
2019/08/29	1	29.65	0	0.00	29.40	1	6,829	0.01%
2019/08/28	0	0.00	1	30.00	29.75	-1	6,902	-0.01%
2019/08/22	0	0.00	1	30.50	30.50	-1	7,476	-0.01%
2019/08/21	2	29.98	2	29.90	29.85	0	7,625	0.00%
2019/08/20	1	29.50	3	29.60	29.85	-2	7,849	-0.03%
2019/08/16	1	29.80	1	29.90	29.25	0	8,194	0.00%
2019/08/15	0	0.00	1	29.00	28.95	-1	8,021	-0.01%
2019/08/14	0	0.00	20	28.66	29.10	-20	8,078	-0.25%
2019/08/13	0	0.00	7	29.21	28.65	-7	7,934	-0.09%
2019/08/12	0	0.00	5	28.87	29.05	-5	7,932	-0.06%
2019/08/08	15	28.47	6	28.51	28.65	9	7,829	0.11%
2019/08/07	2	27.75	10	27.92	28.00	-8	7,785	-0.10%
2019/08/06	2	26.75	2	27.15	26.90	0	7,765	0.00%
2019/08/05	11	27.44	19	27.77	27.50	-8	7,740	-0.10%
2019/08/02	6	26.26	6	26.23	26.25	0	7,432	0.00%
2019/07/31	4	24.98	0	0.00	25.25	4	7,382	0.05%
2019/07/30	8	25.71	0	0.00	25.55	8	7,373	0.11%
2019/07/29	2	26.05	1	26.00	26.15	1	7,349	0.01%
2019/07/26	4	26.19	2	26.10	26.00	2	7,355	0.03%
2019/07/25	1	26.20	2	26.25	26.25	-1	7,327	-0.01%
2019/07/24	11	26.45	1	26.55	26.20	10	7,313	0.14%
2019/07/23	2	25.95	0	0.00	26.10	2	7,288	0.03%
2019/07/19	3	26.80	0	0.00	27.00	3	7,194	0.04%
2019/07/18	1	26.75	0	0.00	27.25	1	7,182	0.01%
2019/07/17	0	0.00	1	26.45	26.45	-1	7,151	-0.01%
2019/07/16	2	26.10	2	25.90	26.10	0	7,047	0.00%
2019/07/15	2	26.45	1	26.15	25.95	1	6,997	0.01%
2019/07/12	3	26.87	4	26.79	26.80	-1	6,913	-0.01%
2019/07/11	3	26.67	2	26.60	26.70	1	6,848	0.01%
2019/07/09	1	27.05	5	27.26	27.35	-4	6,692	-0.06%
2019/07/08	2	25.75	2	25.90	25.65	0	6,489	0.00%
2019/07/04	2	27.30	0	0.00	27.00	2	6,316	0.03%
2019/07/01	6	27.80	0	0.00	27.80	6	6,108	0.10%
2019/06/28	0	0.00	1	28.40	28.10	-1	6,040	-0.02%
2019/06/27	3	29.52	2	29.48	29.35	1	5,939	0.02%
2019/06/26	2	30.35	2	30.30	29.80	0	5,856	0.00%
2019/06/25	0	0.00	2	30.20	30.65	-2	5,568	-0.04%
2019/06/21	1	28.30	9	28.14	28.55	-8	5,269	-0.15%
2019/06/20	2	29.00	2	29.20	29.00	0	5,090	0.00%
2019/06/19	1	28.65	5	28.85	29.30	-4	5,049	-0.08%
2019/06/18	2	28.75	2	29.08	28.75	0	4,949	0.00%
2019/06/17	1	29.00	6	28.70	28.80	-5	4,927	-0.10%
2019/06/14	5	29.10	3	28.55	29.15	2	4,865	0.04%
2019/06/13	3	28.13	27	28.14	27.90	-24	4,727	-0.51%
2019/06/12	2	29.00	7	29.24	29.25	-5	4,555	-0.11%
2019/06/11	29	29.75	13	29.74	29.95	16	4,482	0.36%
2019/06/10	3	28.60	4	28.64	28.50	-1	4,286	-0.02%
2019/06/06	3	29.12	3	29.08	29.15	0	4,152	0.00%
2019/06/05	5	29.18	2	29.03	29.35	3	4,100	0.07%
2019/06/04	2	28.70	2	27.95	28.70	0	3,912	0.00%
2019/06/03	0	0.00	1	28.45	28.20	-1	3,815	-0.03%
2019/05/31	12	27.85	11	27.64	28.25	1	3,700	0.03%
2019/05/30	11	27.98	12	27.08	28.00	-1	3,383	-0.03%
2019/05/29	10	26.70	10	26.68	26.60	0	3,151	0.00%
2019/05/27	7	26.80	8	25.59	27.00	-1	2,663	-0.04%
2019/05/24	9	24.71	9	24.86	24.75	0	2,390	0.00%
2019/05/23	4	23.89	3	24.13	23.85	1	2,218	0.05%
2019/05/15	0	0.00	1	22.75	22.70	-1	1,783	-0.06%
2019/05/14	0	0.00	4	22.91	22.95	-4	1,721	-0.23%
2019/05/13	0	0.00	2	22.10	22.55	-2	1,583	-0.13%
2019/04/26	0	0.00	1	20.90	21.00	-1	1,297	-0.08%
2019/04/25	0	0.00	7	20.97	20.90	-7	1,291	-0.54%
2019/04/24	0	0.00	9	21.36	21.05	-9	1,299	-0.69%
2019/04/23	0	0.00	3	20.93	21.10	-3	1,278	-0.23%
2019/04/22	0.1	20.40	2	20.45	20.50	-1.9	1,235	-0.15%
2019/04/19	0	0.00	2	20.10	20.05	-2	1,279	-0.16%
2019/04/15	0	0.00	3	20.15	20.15	-3	1,334	-0.22%
2019/04/10	0	0.00	5	20.47	20.45	-5	1,356	-0.37%
2019/04/09	0	0.00	5	20.50	20.55	-5	1,356	-0.37%
2019/04/08	0	0.00	3	20.50	20.45	-3	1,349	-0.22%
2019/04/03	9	20.48	0	0.00	20.10	9	1,335	0.67%
2019/04/02	0	0.00	14	20.28	20.25	-14	1,308	-1.07%
2019/04/01	0	0.00	4	20.10	20.20	-4	1,295	-0.31%
2019/03/29	0	0.00	5	20.10	20.10	-5	1,275	-0.39%
2019/03/20	4	19.20	0	0.00	19.15	4	1,409	0.28%
2019/03/19	6	19.03	0	0.00	19.00	6	1,431	0.42%
2019/03/14	2	19.25	0	0.00	19.05	2	1,499	0.13%
2019/03/08	0	0.00	5	19.25	19.30	-5	1,694	-0.30%
2019/03/07	5	19.40	0	0.00	19.35	5	1,723	0.29%
2019/03/05	0	0.00	3	19.65	19.60	-3	1,802	-0.17%
2019/02/26	3	19.33	0	0.00	19.25	3	1,909	0.16%
2019/02/25	26	19.22	0	0.00	19.25	26	1,918	1.36%
2019/02/22	1	19.00	0	0.00	19.15	1	1,909	0.05%
2019/02/21	0	0.00	5	19.15	19.25	-5	1,900	-0.26%
2019/02/18	1	19.45	0	0.00	19.40	1	1,861	0.05%
2019/02/11	1	20.45	0	0.00	20.40	1	1,877	0.05%
2019/01/30	5	20.65	0	0.00	20.65	5	1,857	0.27%
2019/01/21	0	0.00	1	20.20	20.10	-1	1,953	-0.05%
2019/01/15	0	0.00	1	20.40	20.60	-1	2,487	-0.04%
2019/01/07	3	21.33	2	21.60	21.25	1	2,837	0.04%
2019/01/04	3	21.23	2	21.10	21.35	1	2,858	0.03%
2019/01/03	0	0.00	1	21.05	21.20	-1	2,972	-0.03%
2019/01/02	1	20.85	1	21.10	20.85	0	3,016	0.00%
2018/12/22	1	20.30	1	20.50	20.25	0	3,323	0.00%
2018/12/20	1	20.90	2	21.13	20.60	-1	3,299	-0.03%
2018/12/17	1	20.25	2	20.15	20.15	-1	3,212	-0.03%
2018/12/14	2	20.20	0	0.00	20.15	2	3,218	0.06%
2018/12/12	0	0.00	2	19.65	20.10	-2	3,178	-0.06%
2018/12/11	1	19.60	0	0.00	19.40	1	3,165	0.03%
2018/12/10	0	0.00	1	19.15	19.10	-1	3,199	-0.03%
2018/12/07	1	19.65	2	19.43	19.60	-1	3,222	-0.03%
2018/12/06	3	18.98	1	19.05	18.70	2	3,180	0.06%
2018/12/04	0	0.00	1	19.85	19.75	-1	3,114	-0.03%
2018/11/27	0	0.00	1	18.95	18.90	-1	3,107	-0.03%
2018/11/26	1	18.25	2	18.35	18.25	-1	3,046	-0.03%
2018/11/23	1.1	17.76	1	18.05	17.75	0.1	3,028	0.00%
2018/11/22	1	17.95	1	18.20	17.95	0	3,054	0.00%
2018/11/20	1	17.80	1	17.95	17.90	0	3,011	0.00%
2018/11/19	1	17.70	2	17.95	18.15	-1	2,987	-0.03%
2018/11/14	0	0.00	1	17.30	17.25	-1	2,943	-0.03%
2018/11/12	1	16.60	1	16.80	16.90	0	2,924	0.00%
2018/11/08	0	0.00	1	17.75	17.55	-1	2,928	-0.03%
2018/11/06	0	0.00	1	16.70	16.65	-1	2,965	-0.03%
2018/11/05	1	16.50	0	0.00	16.60	1	2,961	0.03%
2018/10/31	2	17.05	0	0.00	17.00	2	2,907	0.07%
2018/10/30	0	0.00	1	16.85	16.85	-1	2,900	-0.03%
2018/10/29	1	17.05	0	0.00	17.00	1	2,891	0.03%
2018/10/26	2	16.80	0	0.00	16.80	2	2,871	0.07%
2018/10/23	1	18.60	0	0.00	18.35	1	2,419	0.04%
2018/10/22	2	19.05	2	18.95	18.95	0	2,392	0.00%
2018/10/19	3	19.28	2	19.30	19.10	1	2,390	0.04%
2018/10/18	1	19.60	0	0.00	19.25	1	2,088	0.05%
2018/10/17	2	19.75	0	0.00	19.75	2	2,092	0.10%
2018/10/16	2	20.15	0	0.00	20.15	2	2,135	0.09%
2018/10/15	2	20.18	0	0.00	20.15	2	2,144	0.09%
2018/10/12	2	20.53	1	20.70	20.80	1	2,110	0.05%
2018/10/09	0	0.00	1	22.89	22.75	-1	2,001	-0.05%
2018/10/05	0	0.00	100	23.05	22.65	-100	1,941	-5.15%
2018/10/04	0	0.00	1	23.22	23.55	-1	1,857	-0.06%
2018/10/03	1	22.60	8	22.93	22.95	-7	1,753	-0.40%
2018/10/02	0	0.00	1	22.00	22.00	-1	1,655	-0.06%
2018/09/20	1	21.55	0	0.00	21.50	1	1,915	0.05%
2018/09/17	0	0.00	0.1	22.25	22.40	-0.1	1,946	0.00%
2018/09/14	0	0.00	2	22.35	22.25	-2	1,927	-0.10%
2018/09/13	0	0.00	2	22.05	21.85	-2	1,873	-0.11%
2018/09/05	1	22.15	0	0.00	22.30	1	1,900	0.05%
2018/09/03	0	0.00	3	22.55	22.40	-3	1,941	-0.15%
2018/08/29	1	22.15	1	22.00	22.30	0	2,036	0.00%
2018/08/22	0	0.00	1	20.70	20.70	-1	2,156	-0.05%
2018/08/21	1	20.85	1	20.90	20.90	0	2,207	0.00%
2018/08/20	1	20.55	0	0.00	20.50	1	2,246	0.04%
2018/08/16	2	20.53	1	20.65	20.55	1	2,307	0.04%
2018/08/13	2	21.50	0	0.00	21.40	2	2,333	0.09%
2018/08/01	0	0.00	2	22.55	22.60	-2	2,491	-0.08%
2018/07/25	1	21.90	2	21.98	22.10	-1	2,456	-0.04%
2018/07/24	0	0.00	7	21.72	21.75	-7	2,423	-0.29%
2018/07/23	7	21.65	8	21.88	21.65	-1	2,373	-0.04%
2018/07/19	1	21.10	0	0.00	21.00	1	2,268	0.04%
2018/07/18	3	21.15	0	0.00	21.15	3	2,281	0.13%
2018/07/17	1	21.50	0	0.00	21.45	1	2,253	0.04%
2018/07/05	0	0.00	1	21.90	21.60	-1	2,321	-0.04%
2018/07/03	2	20.95	0	0.00	21.00	2	2,311	0.09%
2018/07/02	1	21.60	0	0.00	21.40	1	2,256	0.04%
2018/06/27	3	22.37	0	0.00	22.15	3	2,163	0.14%
2018/06/26	1	22.30	0	0.00	22.45	1	2,163	0.05%
2018/06/20	1	22.50	0	0.00	22.65	1	2,203	0.05%
2018/06/19	2	22.70	0	0.00	22.90	2	2,176	0.09%
2018/06/15	0	0.00	1	22.90	22.50	-1	2,154	-0.05%
2018/06/11	1	22.25	0	0.00	22.10	1	2,144	0.05%
2018/06/06	0	0.00	6	22.45	23.05	-6	2,064	-0.29%
2018/06/05	0	0.00	22	22.31	22.35	-22	1,998	-1.10%
2018/06/01	0	0.00	2	21.85	22.10	-2	1,952	-0.10%
2018/05/31	0.1	21.25	0	0.00	21.15	0.1	1,886	0.01%
2018/05/30	0	0.00	8	20.90	21.05	-8	1,884	-0.42%
2018/05/29	2	21.00	0	0.00	20.85	2	1,891	0.11%
2018/05/28	2	21.58	1	21.85	21.55	1	1,878	0.05%
2018/05/25	0	0.00	9	21.92	22.00	-9	1,843	-0.49%
2018/05/22	0	0.00	1	21.60	21.45	-1	1,767	-0.06%
2018/05/21	1	21.50	10	21.28	21.50	-9	1,755	-0.51%
2018/05/18	0	0.00	8	20.46	20.80	-8	1,705	-0.47%
2018/05/14	0	0.00	5	20.11	20.15	-5	1,771	-0.28%
2018/05/10	3	19.35	0	0.00	19.70	3	1,775	0.17%
2018/05/09	2	18.65	0	0.00	18.70	2	1,711	0.12%
2018/05/08	2	18.95	0	0.00	18.85	2	1,689	0.12%
2018/04/17	4	19.74	0	0.00	19.45	4	2,719	0.15%
2018/04/16	1	20.00	0	0.00	20.10	1	2,727	0.04%
2018/04/09	2	21.15	4	21.20	21.10	-2	2,984	-0.07%
2018/04/03	20	20.75	0	0.00	20.70	20	3,174	0.63%
2018/03/30	4	20.70	0	0.00	20.55	4	3,332	0.12%
2018/03/29	5.1	20.79	0	0.00	20.50	5.1	3,433	0.15%
2018/03/27	3	20.70	0	0.00	20.55	3	3,438	0.09%
2018/03/22	0	0.00	4	21.63	21.50	-4	3,384	-0.12%
2018/03/20	0	0.00	2	21.60	21.65	-2	3,359	-0.06%
2018/03/19	0	0.00	3	21.35	21.15	-3	3,348	-0.09%
2018/03/16	2	21.05	0	0.00	20.90	2	3,325	0.06%
2018/03/14	0	0.00	2	22.00	21.50	-2	3,265	-0.06%
2018/03/13	4	21.35	0	0.00	21.30	4	3,225	0.12%
2018/03/09	0	0.00	5	21.00	21.10	-5	3,204	-0.16%
2018/02/08	1	20.90	0	0.00	20.80	1	3,436	0.03%
2018/02/07	6	20.93	0	0.00	20.85	6	3,428	0.18%
2018/02/01	5	22.23	0	0.00	22.00	5	3,334	0.15%
2018/01/31	2	21.70	2	21.90	22.35	0	3,331	0.00%
2018/01/30	4	22.15	0	0.00	22.00	4	3,329	0.12%
2018/01/26	4	22.78	1	22.75	22.75	3	3,283	0.09%
2018/01/25	7	23.06	0	0.00	22.90	7	3,301	0.21%
2018/01/18	0	0.00	2	23.20	23.00	-2	3,253	-0.06%
2018/01/17	106	23.90	11	23.69	23.80	95	3,185	2.98%	大買/
2018/01/16	10	23.20	4	23.28	23.75	6	3,049	0.20%
2018/01/15	14	23.14	2	23.18	22.45	12	2,889	0.42%
2018/01/12	0	0.00	4	22.75	22.80	-4	2,644	-0.15%
2018/01/11	0	0.00	2	21.90	21.90	-2	2,536	-0.08%
2018/01/10	0	0.00	6	21.68	22.00	-6	2,497	-0.24%
2018/01/09	1	21.50	0	0.00	21.35	1	2,444	0.04%
2018/01/08	1	22.10	2	22.15	21.45	-1	2,474	-0.04%
2018/01/03	2	21.85	6	22.02	21.85	-4	2,314	-0.17%
2018/01/02	3	21.70	7	21.61	21.70	-4	2,187	-0.18%