達欣工 (2535)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
58.3
漲跌
▼0.3
漲幅
-0.51%
成交量
556張
產業
上市營建類股
431人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4	58.15	4	58.48	58.30	0	305	0.00%
2025/02/26	1	58.90	2	58.60	58.60	-1	300	-0.33%
2025/02/25	4	58.50	4	58.68	58.60	0	296	0.00%
2025/02/24	2	58.50	0	0.00	58.50	2	293	0.68%
2025/02/21	5	58.80	6	58.55	58.40	-1	292	-0.34%
2025/02/20	2	57.40	2	57.95	57.60	0	284	0.00%
2025/02/19	0	0.00	7	57.03	57.20	-7	278	-2.52%
2025/02/17	0	0.00	1	55.90	55.60	-1	278	-0.36%
2025/02/14	2	55.20	0	0.00	55.50	2	283	0.71%
2025/02/12	4	55.28	2	55.70	55.00	2	290	0.69%
2025/02/10	0	0.00	2	56.30	55.80	-2	287	-0.69%
2025/02/07	0	0.00	2	56.30	56.20	-2	287	-0.70%
2025/02/06	0	0.00	10	56.05	55.90	-10	287	-3.48%
2025/02/05	0	0.00	20	55.65	55.60	-20	282	-7.07%
2025/01/20	5	54.16	0	0.00	54.20	5	276	1.81%
2025/01/17	0	0.00	8	53.86	54.00	-8	283	-2.83%
2025/01/16	2	53.30	3	53.80	53.30	-1	286	-0.35%
2025/01/14	2	53.10	0	0.00	53.20	2	285	0.70%
2025/01/09	2	53.90	10	53.70	53.70	-8	295	-2.71%
2025/01/08	1	54.30	0	0.00	54.20	1	297	0.34%
2024/12/30	0.1	53.20	0	0.00	53.10	0.1	300	0.02%
2024/12/27	0.1	53.20	0	0.00	53.00	0.1	303	0.02%
2024/12/23	0.1	53.10	1	53.20	53.00	-0.9	328	-0.27%
2024/12/17	1	53.60	0	0.00	53.40	1	348	0.29%
2024/12/16	3	54.30	3	54.80	54.20	0	343	0.00%
2024/12/13	2	54.30	2	54.80	54.30	0	339	0.00%
2024/12/11	4	54.33	3	54.80	54.30	1	333	0.30%
2024/12/10	0	0.00	11	54.90	54.20	-11	330	-3.33%
2024/12/09	8	54.76	1	54.50	54.70	7	326	2.15%
2024/12/06	0	0.00	16	54.70	54.40	-16	314	-5.08%
2024/12/05	2	51.70	0	0.00	51.70	2	290	0.69%
2024/12/03	0.2	50.10	0	0.00	50.10	0.2	287	0.05%
2024/11/18	1	48.70	1	48.75	48.85	0	288	0.00%
2024/11/14	7	48.69	0	0.00	48.60	7	286	2.44%
2024/11/13	2	49.20	0	0.00	49.00	2	283	0.71%
2024/11/08	2	49.90	1	49.80	49.80	1	276	0.36%
2024/10/24	5	49.70	0	0.00	49.55	5	352	1.42%
2024/10/21	0	0.00	2.2	50.08	50.10	-2.2	357	-0.61%
2024/10/18	5	49.80	0	0.00	49.70	5	366	1.36%
2024/10/16	0.1	49.16	0	0.00	48.60	0.1	367	0.01%
2024/10/15	10	49.29	0	0.00	49.20	10	366	2.74%
2024/10/11	0.1	49.70	0	0.00	49.55	0.1	368	0.01%
2024/10/08	0	0.00	1	50.20	49.65	-1	370	-0.27%
2024/10/04	16	49.68	0	0.00	49.30	16	368	4.35%
2024/10/01	13	50.10	0	0.00	50.10	13	367	3.54%
2024/09/26	0	0.00	3	50.40	50.30	-3	357	-0.84%
2024/09/25	20	50.30	0	0.00	50.40	20	353	5.66%
2024/09/24	0	50.80	0	0.00	50.30	0	340	0.01%
2024/09/23	1	50.50	0	0.00	50.50	1	334	0.30%
2024/09/20	0	51.50	0	0.00	51.50	0	327	0.01%
2024/09/16	8	52.63	0	0.00	52.50	8	322	2.48%
2024/09/13	2	52.50	0	0.00	52.70	2	325	0.61%
2024/08/30	5	54.74	0	0.00	55.30	5	356	1.40%
2024/08/12	10	54.10	0	0.00	54.00	10	463	2.16%
2024/08/06	5.3	50.11	0	0.00	50.50	5.3	499	1.07%
2024/08/05	0	0.00	60	52.77	53.00	-60	482	-12.43%
2024/07/30	0	0.00	2	58.40	58.90	-2	596	-0.34%
2024/07/26	0	0.00	1	58.20	58.40	-1	615	-0.16%
2024/07/23	0	0.00	6	58.70	58.20	-6	619	-0.97%
2024/07/22	0.1	57.50	0	0.00	58.50	0.1	624	0.01%
2024/07/19	0.1	58.80	4.3	58.60	58.40	-4.2	625	-0.68%
2024/07/17	0	0.00	6	58.08	57.60	-6	640	-0.94%
2024/07/16	1	57.00	0	0.00	58.00	1	670	0.15%
2024/07/04	15	56.11	0	0.00	56.20	15	827	1.81%
2024/06/27	0	0.00	1	55.60	55.60	-1	934	-0.11%
2024/06/20	0	0.00	2	56.25	56.50	-2	960	-0.21%
2024/06/19	0.1	56.10	0	0.00	56.50	0.1	963	0.01%
2024/06/13	0	0.00	3	56.00	56.10	-3	971	-0.31%
2024/06/03	0.2	53.60	0	0.00	53.60	0.2	972	0.02%
2024/05/31	1	53.50	0	0.00	53.50	1	987	0.10%
2024/05/29	0.1	52.90	0.3	53.00	52.80	-0.2	985	-0.02%
2024/05/28	0.1	52.40	0	0.00	52.60	0.1	975	0.01%
2024/05/27	0.1	52.50	0	0.00	51.90	0.1	970	0.01%
2024/05/23	1.3	52.14	0	0.00	51.60	1.3	963	0.14%
2024/05/20	0.1	54.60	0	0.00	54.60	0.1	919	0.01%
2024/05/17	0	0.00	1	54.50	54.40	-1	917	-0.11%
2024/05/15	0.1	54.00	0	0.00	53.50	0.1	900	0.01%
2024/05/14	1	53.49	0.5	53.80	53.00	0.5	894	0.06%
2024/05/13	1.3	54.05	0	0.00	54.70	1.3	884	0.15%
2024/05/09	0.1	56.30	0	0.00	55.20	0.1	876	0.01%
2024/05/08	0.1	56.40	0	0.00	55.90	0.1	881	0.01%
2024/05/07	15	58.29	0	0.00	55.90	15	864	1.74%
2024/05/06	0.1	59.00	0	0.00	61.70	0.1	795	0.01%
2024/05/03	0	0.00	0.8	58.90	59.10	-0.8	756	-0.11%
2024/05/02	1	58.10	1	57.90	57.90	0	740	0.00%
2024/04/30	1	57.50	0	0.00	57.80	1	726	0.14%
2024/04/29	0.1	56.80	0	0.00	56.90	0.1	714	0.01%
2024/04/25	0.1	56.80	0	0.00	55.90	0.1	709	0.01%
2024/04/23	0.1	57.50	0	0.00	57.00	0.1	701	0.01%
2024/04/22	1	59.00	0	0.00	57.60	1	690	0.14%
2024/04/18	0.1	56.50	0	0.00	58.00	0.1	628	0.01%
2024/04/17	1	56.50	0	0.00	56.80	1	613	0.16%
2024/04/16	0.1	56.10	0	0.00	55.60	0.1	607	0.02%
2024/04/15	0.2	57.24	0	0.00	57.40	0.2	592	0.03%
2024/04/12	0	0.00	1	57.50	56.70	-1	584	-0.17%
2024/04/11	2	55.48	0	0.00	56.80	2	563	0.36%
2024/04/10	1.8	58.08	0.1	58.20	58.20	1.8	517	0.34%
2024/04/08	0.1	57.50	3	57.40	57.30	-2.9	458	-0.64%
2024/04/02	0	0.00	0.1	57.70	58.40	-0.1	410	-0.01%
2024/03/26	1	54.00	0	0.00	54.00	1	356	0.28%
2024/03/25	0	54.10	0	0.00	54.40	0	359	0.01%
2024/03/21	0	54.40	0	0.00	54.80	0	352	0.00%
2024/03/20	0.2	53.80	0	0.00	53.60	0.2	346	0.06%
2024/03/13	0.1	51.40	0	0.00	51.20	0.1	334	0.02%
2024/03/12	0	0.00	1	51.30	51.40	-1	332	-0.30%
2024/03/11	0	51.50	0	0.00	51.00	0	336	0.00%
2024/03/06	1	51.19	0	0.00	51.00	1	317	0.32%