• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)
可現股當沖
  • 股價
    79.2
  • 漲跌
    ▼1.3
  • 漲幅
    -1.61%
  • 成交量
    66,718張
  • 產業
    上市 航運類股

  • 3536人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽明 (2609)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1151.480.1152.179.6879.20-0.760,9370.00%
2024/12/1091.481.2838.781.1280.5052.860,1680.09%
2024/12/0987.379.57157.781.2483.00-70.358,617-0.12% 大賣/
2024/12/067.175.504075.4875.60-32.955,342-0.06%
2024/12/052375.302475.2574.70-155,1610.00%
2024/12/04775.0310.375.4075.90-3.355,117-0.01%
2024/12/0321.175.322875.5875.70-6.955,054-0.01%
2024/12/023074.6613474.4974.30-10454,654-0.19% 大賣/鉅額交易
2024/11/29113.173.587673.4073.2037.154,4270.07% 大買/
2024/11/2816.272.3231.272.7672.50-1553,943-0.03%
2024/11/27182.472.637771.9171.70105.453,4250.20% 大買/鉅額交易
2024/11/262276.322076.4276.20251,9520.00%
2024/11/2561.276.514676.6576.5015.251,8680.03%
2024/11/2286.377.9783.977.4777.502.450,9140.00%
2024/11/2192.878.5314079.0879.30-47.249,840-0.09% 大賣/
2024/11/2012377.34200.277.5377.10-77.247,911-0.16% 大買/大賣/
2024/11/1955.774.286474.1074.70-8.345,259-0.02%
2024/11/181572.303972.8872.10-2444,245-0.05%
2024/11/152072.535272.5272.20-3243,790-0.07%
2024/11/145371.492371.4570.803043,3330.07%
2024/11/1348.971.951571.8671.3033.943,6080.08%
2024/11/128272.4674.772.7172.107.343,4600.02%
2024/11/113971.1718.171.5571.8020.942,6270.05%
2024/11/085171.5612871.8971.50-7742,920-0.18% 大賣/
2024/11/0744.369.183369.6269.7011.342,5800.03%
2024/11/063370.183770.3970.80-442,602-0.01%
2024/11/0540.470.2980.570.1770.70-40.142,786-0.09%
2024/11/0480.269.0578.669.3468.101.642,6480.00%
2024/11/018269.2211768.6970.00-3542,594-0.08% 大賣/
2024/10/3023.566.782567.0466.40-1.542,2860.00%
2024/10/2974.666.775566.4866.2019.642,6050.05%
2024/10/284768.094068.4768.10742,8560.02%
2024/10/25667.7313.167.8667.80-7.143,058-0.02%
2024/10/248267.376067.8367.302243,1630.05%
2024/10/2336.168.3013268.4568.50-95.943,207-0.22% 大賣/
2024/10/222467.911468.4967.801043,5830.02%
2024/10/212267.3566.667.2468.40-44.643,713-0.10%
2024/10/182165.8221.165.8965.90-0.143,6010.00%
2024/10/172465.3932.165.1965.50-8.143,452-0.02%
2024/10/16863.7924.163.7163.70-16.143,457-0.04%
2024/10/152063.372263.6363.10-243,6300.00%
2024/10/1420.563.101863.5863.302.544,2130.01%
2024/10/1120.263.0547.163.3962.80-26.944,576-0.06%
2024/10/094262.846762.2262.50-2544,650-0.06%
2024/10/085463.773164.0263.502344,7230.05%
2024/10/0750.263.5426.863.8764.1023.445,3860.05%
2024/10/0411864.368764.3164.103146,2960.07% 大買/
2024/10/013270.8445.170.5370.50-13.145,420-0.03%
2024/09/3097.669.8865.269.6969.0032.445,1320.07%
2024/09/274772.247072.6672.90-2344,635-0.05%
2024/09/268372.39200.373.0070.90-117.343,684-0.27% 大賣/鉅額交易
2024/09/25117.369.0712568.9970.40-7.741,313-0.02% 大買/大賣/
2024/09/24178.467.72101.167.2267.6077.339,5640.20% 大買/大賣/
2024/09/239.163.811864.2664.50-8.937,671-0.02%
2024/09/2091.163.733863.5063.6053.138,0790.14%
2024/09/19263.0047.263.0363.40-45.238,812-0.12%
2024/09/181062.4545.762.8862.60-35.739,497-0.09%
2024/09/1612.261.63461.8361.708.241,7610.02%
2024/09/131362.201062.3562.40342,5550.01%
2024/09/1223.262.011462.4462.009.243,9860.02%
2024/09/11961.13861.1861.30144,4850.00%
2024/09/102360.501260.8659.801145,9090.02%
2024/09/093060.67260.7060.602848,2010.06%
2024/09/061161.672161.9862.10-1050,370-0.02%
2024/09/051961.432961.5061.50-1054,137-0.02%
2024/09/0428.260.073760.4360.70-8.859,230-0.01%
2024/09/033.762.112.662.7061.801.162,5530.00%
2024/09/02104.462.76363.6362.30101.467,6490.15% 大買/鉅額交易
2024/08/3031.163.6477.164.3464.50-4671,442-0.06%
2024/08/29262.601662.8462.90-1472,503-0.02%
2024/08/281062.63662.5762.60475,2950.01%
2024/08/2780.163.083462.7162.7046.180,3650.06%
2024/08/265364.607364.4764.20-2080,319-0.02%
2024/08/234463.724363.9863.60180,3540.00%
2024/08/22663.731563.8763.70-980,874-0.01%
2024/08/214563.8146.164.0263.70-1.181,6540.00%
2024/08/2050.164.08964.7163.7041.181,6820.05%
2024/08/19663.80463.8863.70281,4760.00%
2024/08/1643.564.0534.864.1963.808.781,6220.01%
2024/08/1525.263.3081.563.2063.80-56.381,353-0.07%
2024/08/1431.661.7526.162.2161.605.580,9120.01%
2024/08/137561.941661.8961.805981,0320.07%
2024/08/123561.4365.562.7063.50-30.585,062-0.04%
2024/08/0964.361.2219.461.7260.8044.987,7980.05%
2024/08/0836.661.9014.461.6561.2022.294,8300.02%
2024/08/0759.162.4718.262.6263.6040.998,8100.04%
2024/08/0638.761.7742.162.4861.10-3.4104,5230.00%
2024/08/0554.360.7236.460.9660.0017.9106,4610.02%
2024/08/0235.264.8062.165.1764.10-26.9106,869-0.03%
2024/08/012764.562564.3764.602107,1350.00%
2024/07/311462.9615.163.0963.40-1.1107,0830.00%
2024/07/302361.0333.361.2962.30-10.3107,424-0.01%
2024/07/296.160.248.260.5160.00-2.1108,1430.00%
2024/07/262059.6513.359.8760.306.8109,0530.01%
2024/07/2321.160.1013.160.3460.807.9111,8620.01%
2024/07/222458.4934.158.4258.60-10114,730-0.01%
2024/07/1921.260.503560.5560.20-13.8114,172-0.01%
2024/07/188.161.961162.0861.80-2.9114,0490.00%
2024/07/1714.462.0528.162.2961.90-13.7113,909-0.01%
2024/07/1621.262.821763.3962.404.2114,3010.00%
2024/07/1528.263.5212.263.3263.1016114,7700.01%
2024/07/1265.663.871263.6064.0053.6114,1840.05%
2024/07/1113.165.485.165.5065.108113,7800.01%
2024/07/1033.665.42865.7465.1025.6113,7980.02%
2024/07/0962.365.921864.8965.2044.3113,4700.04%
2024/07/0882.167.638767.5967.50-4.9112,6260.00%
2024/07/0562.372.7838.172.7572.3024.2111,2160.02%
2024/07/0435.474.3323.574.6773.8012110,7790.01%
2024/07/035675.5077.575.9074.80-21.5110,428-0.02%
2024/07/0248.673.8633.573.7174.1015.1109,6940.01%
2024/07/01113.373.8051.573.9673.7061.8109,2790.06% 大買/
2024/06/2810.374.731275.0674.60-1.7108,3770.00%
2024/06/2717.175.3719.175.4775.20-2107,9220.00%
2024/06/2646.275.313275.7575.0014.2107,4230.01%
2024/06/253375.585975.5776.50-26106,758-0.02%
2024/06/2464.274.843374.9974.2031.2105,7800.03%
2024/06/2112378.03137.278.4175.90-14.2105,449-0.01% 大買/大賣/
2024/06/2039.676.7136.376.5476.703.3103,0090.00%
2024/06/198876.3878.176.0275.009.9102,2770.01%
2024/06/1840.274.0734.173.8974.106.1100,9610.01%
2024/06/179774.329573.9073.702100,5710.00%
2024/06/14111.374.64108.774.1075.402.799,1410.00% 大買/大賣/
2024/06/1378.172.6584.473.4772.40-6.397,069-0.01%
2024/06/12117.671.98136.371.8370.90-18.795,585-0.02% 大買/大賣/
2024/06/11351.479.89215.280.5074.70136.292,0090.15% 大買/大賣/鉅額交易
2024/06/07172.683.41178.183.3782.90-5.587,019-0.01% 大買/大賣/
2024/06/06215.282.71187.982.7283.7027.283,6160.03% 大買/大賣/
2024/06/05141.780.65204.880.5380.40-63.178,688-0.08% 大買/大賣/
2024/06/0460.374.618475.0675.70-23.775,295-0.03%
2024/06/03114.173.77161.174.3975.90-4774,088-0.06% 大買/大賣/
2024/05/31231.874.99121.176.8271.50110.771,5180.15% 大買/大賣/鉅額交易
2024/05/3062.277.452478.0078.3038.266,7380.06%
2024/05/2923.178.191679.2677.207.166,9310.01%
2024/05/2828.179.843979.4279.50-10.966,688-0.02%
2024/05/2732.176.6151.177.2778.30-1966,564-0.03%
2024/05/244272.7959.372.6473.50-17.366,061-0.03%
2024/05/2345.171.59372.1371.3042.165,9270.06%
2024/05/22471.2815.172.1872.00-11.166,285-0.02%
2024/05/211470.641171.2771.40367,0300.00%
2024/05/201370.9218.171.6372.50-5.167,811-0.01%
2024/05/1750.171.6329.371.4571.0020.867,8210.03%
2024/05/1625473.09302.173.3174.10-4867,308-0.07% 大買/大賣/
2024/05/15212.270.61208.170.9871.404.162,5320.01% 大買/大賣/
2024/05/14265.269.92366.971.0371.30-101.759,266-0.17% 大買/大賣/鉅額交易
2024/05/1369.266.10212.866.3566.60-143.651,583-0.28% 大賣/鉅額交易
2024/05/109758.01448.160.1960.60-351.147,517-0.74% 大賣/鉅額交易
2024/05/09167.554.85240.154.6155.10-72.641,522-0.17% 大買/大賣/
2024/05/083953.135153.4252.20-1238,724-0.03%
2024/05/0791.152.06142.352.1752.50-51.237,648-0.14% 大賣/
2024/05/067.350.3436.150.8850.60-28.836,577-0.08%
2024/05/0335.850.714551.0650.40-9.336,422-0.03%
2024/05/0226.151.67751.4751.3019.135,8690.05%
2024/04/3021.552.129551.7552.20-73.634,907-0.21%
2024/04/29152.354.02119.253.5952.9033.134,2600.10% 大買/大賣/
2024/04/268649.24472.149.7851.80-386.131,859-1.21% 大賣/鉅額交易
2024/04/25746.7415.247.0047.10-8.228,881-0.03%
2024/04/245546.3852.546.4746.702.529,4900.01%
2024/04/23945.411345.8545.85-430,084-0.01%
2024/04/22134.946.40158.146.8045.60-23.331,047-0.07% 大買/大賣/
2024/04/194445.1493.145.0045.15-49.131,099-0.16%
2024/04/181843.787.143.8843.8010.931,7940.03%
2024/04/1700.00443.9143.95-432,544-0.01%
2024/04/1668.244.025043.7743.8018.235,6430.05%
2024/04/15944.9211845.3445.20-10938,172-0.29% 大賣/鉅額交易
2024/04/12544.944.145.2545.20139,6480.00%
2024/04/11645.001245.1345.00-642,860-0.01%
2024/04/1070.144.6700.0044.4070.147,4710.15%
2024/04/097.245.102245.2244.95-14.949,252-0.03%
2024/04/082043.652444.5445.10-451,653-0.01%
2024/04/0357.143.85243.8543.8055.151,9650.11%
2024/04/021644.12444.3944.451252,8100.02%
2024/04/0162.344.44944.4444.3053.354,4190.10%
2024/03/29244.30844.5444.40-657,040-0.01%
2024/03/2815.344.17144.1044.1014.361,1450.02%
2024/03/277.244.34744.2944.150.266,9690.00%
2024/03/2692.444.462144.2344.1571.472,2820.10%
2024/03/257545.565.145.7445.6069.974,4130.09%
2024/03/221645.15545.2345.151178,7760.01%
2024/03/2127.145.88546.1545.4522.182,3920.03%
2024/03/2031.345.163445.1544.95-2.782,7590.00%
2024/03/1917.345.472645.4645.30-8.782,606-0.01%
2024/03/1848.445.1110.545.0945.1537.982,6260.05%
2024/03/1524.646.479.246.6846.5015.482,6220.02%
2024/03/143647.983347.9447.75381,8840.00%
2024/03/1334.348.7843.349.3648.70-8.981,628-0.01%
2024/03/1224.148.803549.0348.95-10.981,399-0.01%
2024/03/114248.4558.148.5748.60-16.181,293-0.02%
2024/03/0879.447.974048.3247.5539.481,5330.05%
2024/03/0721.148.1231.148.3048.00-1081,653-0.01%
2024/03/0627.448.181948.1148.008.481,8350.01%
2024/03/0515448.9727.549.1948.60126.581,7970.15% 大買/鉅額交易
2024/03/0478.248.446548.9648.9013.281,5010.02%
2024/03/0113049.2227.249.0249.15102.881,0790.13% 大買/鉅額交易
2024/02/295449.69120.649.7449.85-66.680,766-0.08% 大賣/
2024/02/274448.733348.9348.551180,1940.01%
2024/02/267548.80548.6548.707079,8160.09%
2024/02/23116.149.3429.849.5549.1086.379,5480.11% 大買/
2024/02/227449.50337.749.5149.95-263.779,046-0.33% 大賣/鉅額交易
2024/02/21185.348.63117.348.9548.356877,9910.09% 大買/大賣/
2024/02/2048.748.0170.147.9348.15-21.476,991-0.03%
2024/02/1912.146.595.446.8346.906.776,6230.01%
2024/02/164447.152147.3446.902376,6220.03%
2024/02/1538.446.142846.2346.6510.476,9270.01%
2024/02/0519.747.629647.6547.30-76.376,416-0.10%
2024/02/0267.247.9975.447.9047.75-8.276,221-0.01%
2024/02/016348.8737.148.9949.1525.975,8070.03%
2024/01/3132.248.13347.8047.8529.275,4470.04%
2024/01/3067.248.92113.448.4248.50-46.275,144-0.06% 大賣/
2024/01/296448.915548.7148.80975,0250.01%
2024/01/2611.249.431049.7548.901.274,8480.00%
2024/01/253149.371649.2649.251574,5750.02%
2024/01/24103.149.8992.250.0649.8010.974,2590.01% 大買/
2024/01/2316150.167749.8349.458473,9680.11% 大買/
2024/01/2281.649.344149.2949.8040.673,4350.06%
2024/01/1966.150.652950.6350.9037.172,6980.05%
2024/01/189050.33130.150.6551.30-40.172,119-0.06% 大賣/
2024/01/1785.349.8864.349.9449.752171,2540.03%
2024/01/1665.251.1027.751.5851.1037.570,1670.05%
2024/01/1567.552.7174.752.7052.20-7.269,052-0.01%
2024/01/12169.150.99224.351.4351.80-55.268,101-0.08% 大買/大賣/
2024/01/1134.249.463149.4649.303.266,5730.00%
2024/01/10169.149.92206.149.7948.80-3765,947-0.06% 大買/大賣/
2024/01/09158.351.918151.8151.7077.362,7470.12% 大買/
2024/01/08140.457.40171.457.3156.50-3159,929-0.05% 大買/大賣/
2024/01/05118.657.93132.357.8358.00-13.758,241-0.02% 大買/大賣/
2024/01/04222.857.21342.957.1057.30-120.254,924-0.22% 大買/大賣/鉅額交易
2024/01/03154.253.95130.154.3254.0024.150,5390.05% 大買/大賣/
2024/01/02193.253.86198.353.8653.00-5.148,572-0.01% 大買/大賣/
2023/12/2952.351.695051.5251.302.346,0030.00%
2023/12/2864.252.1539.551.8551.9024.745,5510.05%
2023/12/27148.353.40186.553.1852.60-38.244,588-0.09% 大買/大賣/
2023/12/2692.152.4566.252.6152.0025.943,0610.06%
2023/12/2540952.77317.552.6851.8091.540,4170.23% 大買/大賣/
2023/12/22348.556.96351.457.1657.50-2.936,363-0.01% 大買/大賣/
2023/12/2128453.0953753.1055.40-25330,431-0.83% 大買/大賣/鉅額交易
2023/12/20175.349.5015849.7650.4017.325,0500.07% 大買/大賣/
2023/12/19335.749.1030749.6349.3028.722,5320.13% 大買/大賣/
2023/12/1836647.35432.147.5947.85-66.118,279-0.36% 大買/大賣/
2023/12/152243.953944.0044.25-1714,910-0.11%
2023/12/144043.111742.9242.752314,4100.16%
2023/12/133743.6327.543.7543.209.514,6660.06%
2023/12/1235.244.4215.344.4444.0019.916,4360.12%
2023/12/11844.00344.1344.00516,3600.03%
2023/12/083.343.7100.0044.003.316,2640.02%
2023/12/075.144.17744.1943.70-1.916,227-0.01%
2023/12/06344.381644.3844.65-1316,207-0.08%
2023/12/05544.741.144.7544.853.916,0690.02%
2023/12/0427.144.5992.145.1445.15-64.915,536-0.42%
2023/12/011.343.1430.143.1343.30-28.914,717-0.20%
2023/11/30342.0700.0042.00314,3820.02%
2023/11/29242.485.142.3542.55-3.114,303-0.02%
2023/11/282.242.5015.242.4042.65-1314,280-0.09%
2023/11/270.142.05442.1042.00-3.914,187-0.03%
2023/11/24441.5500.0041.75414,2300.03%
2023/11/221141.6600.0041.551114,2850.08%
2023/11/216.241.861241.9241.90-5.814,315-0.04%
2023/11/20141.651041.7942.00-914,564-0.06%
2023/11/171241.88941.9641.80314,6950.02%
2023/11/16642.061142.1242.15-514,689-0.03%
2023/11/15241.503.141.8642.10-1.114,752-0.01%
2023/11/141541.8411.242.3841.503.815,2920.02%
2023/11/13741.373741.5041.45-3015,000-0.20%
2023/11/1011.241.31141.7041.3010.215,3070.07%
2023/11/095.141.9000.0041.855.115,3990.03%
2023/11/081741.90342.0541.901415,6980.09%
2023/11/0700.00742.2942.25-715,767-0.04%
2023/11/06442.11142.5542.30315,9750.02%
2023/11/03143.150.243.1343.250.815,9830.01%
2023/11/0200.00342.6542.65-316,076-0.02%
2023/10/31142.60142.1042.10016,7450.00%
2023/10/30143.25543.2043.25-416,865-0.02%
2023/10/2700.002842.8043.00-2816,907-0.17%
2023/10/2600.00142.3542.45-117,389-0.01%
2023/10/250.142.3500.0042.300.117,9250.00%
2023/10/24841.79641.8342.20218,2720.01%
2023/10/23842.21442.1041.95418,6670.02%
2023/10/20541.801142.0042.35-618,868-0.03%
2023/10/1910.142.6011.142.5442.70-119,136-0.01%
2023/10/1810.242.153.542.3442.306.719,6370.03%
2023/10/1700.001442.4142.25-1420,006-0.07%
2023/10/162341.943.242.1242.4019.820,6760.10%
2023/10/131142.611.542.7842.559.521,4100.04%
2023/10/1211.642.70942.8743.102.621,7260.01%
2023/10/1117.243.063043.2242.55-12.822,300-0.06%
2023/10/066.745.36445.0545.002.723,2650.01%
2023/10/055645.09645.4644.905024,3820.21%
2023/10/0310244.212044.3644.108225,8360.32% 大買/
2023/10/028.644.50444.5844.454.626,3660.02%
2023/09/28245.48145.4545.45127,2360.00%
2023/09/27146.001846.3445.90-1730,489-0.06%
2023/09/2600.001345.6945.95-1333,006-0.04%
2023/09/25545.74345.7245.95237,4590.01%
2023/09/22445.8116445.6445.80-16039,241-0.41% 大賣/鉅額交易
2023/09/212345.71445.7545.601939,6540.05%
2023/09/20346.4573.246.6646.30-70.239,877-0.18%
2023/09/19745.311145.5045.85-439,695-0.01%
2023/09/181045.872345.4345.50-1339,773-0.03%
2023/09/1550.546.5495.246.4346.45-44.739,977-0.11%
2023/09/143.144.312944.3044.60-25.938,125-0.07%
2023/09/1300.00543.0743.30-538,034-0.01%
2023/09/120.143.1013.142.9043.10-1338,359-0.03%
2023/09/1110.142.721742.9742.50-6.938,623-0.02%
2023/09/086.142.671142.8042.65-538,922-0.01%
2023/09/070.142.551142.6042.50-10.939,057-0.03%
2023/09/061042.76442.7842.60639,1930.02%
2023/09/05142.95243.2843.30-139,3570.00%
2023/09/041942.4724.142.7742.90-5.139,782-0.01%
2023/09/014.242.18242.2542.102.239,7160.01%
2023/08/31542.58642.7842.25-139,8280.00%
2023/08/30342.42242.2542.25139,9360.00%
2023/08/297.242.40142.6042.506.240,0160.02%
2023/08/2813.141.694.141.8742.009.140,1570.02%
2023/08/2520.142.212242.0842.05-240,3200.00%
2023/08/243942.16242.1841.953740,3730.09%
2023/08/233.243.210.343.5042.952.940,2500.01%
2023/08/2212043.2100.0043.3012040,2110.30% 大買/鉅額交易
2023/08/21743.27243.6043.10540,2250.01%
2023/08/182744.2722.644.3643.904.440,1100.01%
2023/08/172442.45442.4442.552039,4680.05%
2023/08/162842.281442.2842.051439,3450.04%
2023/08/153343.6924.143.8243.608.939,0230.02%
2023/08/143544.1214544.0644.05-11038,934-0.28% 大賣/鉅額交易
2023/08/11245.28445.3945.30-238,727-0.01%
2023/08/10845.34845.3445.50038,7140.00%
2023/08/0914.146.01646.1046.008.138,7590.02%
2023/08/08946.372.246.4646.406.838,6980.02%
2023/08/0770.445.6613.345.9946.4057.138,7800.15%
2023/08/04847.16246.9547.15638,6820.02%
2023/08/021346.564746.4646.45-3438,518-0.09%
2023/08/01346.78146.8046.80238,5780.01%
2023/07/312646.82846.8946.501838,6520.05%
2023/07/289.347.782447.8347.75-14.738,349-0.04%
2023/07/275347.1515.547.2746.9037.538,1700.10%
2023/07/260.146.9010.346.3946.90-10.238,213-0.03%
2023/07/2511345.627.345.7845.60105.838,0230.28% 大買/鉅額交易
2023/07/2436.145.7912246.0545.75-8638,172-0.23% 大賣/
2023/07/216147.7019.147.4447.3541.938,2250.11%
2023/07/2084.347.5439.147.8348.4045.237,9230.12%
2023/07/1933.146.9630.247.0046.802.937,4240.01%
2023/07/18103.546.378046.6946.3023.537,1070.06% 大買/
2023/07/172145.17645.1545.051536,5510.04%
2023/07/1420.144.9020.645.0244.60-0.536,3530.00%
2023/07/1346.544.5531.144.5844.0015.436,1090.04%
2023/07/1270.646.7851.747.2346.2518.935,1440.05%
2023/07/112148.631948.4948.40234,3590.01%
2023/07/1035.149.3257.149.9948.85-2233,858-0.06%
2023/07/0745.150.842550.8750.6020.133,1700.06%
2023/07/0638.151.2530.351.1651.007.832,7330.02%
2023/07/05167.352.28155.452.3451.7011.932,0890.04% 大買/大賣/
2023/07/0413054.0490.954.1554.2039.129,2850.13% 大買/
2023/07/03242.968.00335.767.9269.30-92.826,890-0.35% 大買/大賣/
2023/06/3088.262.0416562.4663.00-76.822,631-0.34% 大賣/
2023/06/2933.960.0810.760.0860.1023.220,9690.11%
2023/06/2824.160.68860.5060.7016.120,6070.08%
2023/06/272361.41561.5061.101820,3610.09%
2023/06/2614.261.3825.361.6961.10-11.120,295-0.05%
2023/06/2164.862.074.462.3361.5060.420,1890.30%
2023/06/20163.4018.163.5863.20-17.119,866-0.09%
2023/06/1957.163.941063.7463.5047.119,8020.24%
2023/06/16464.539964.4564.80-9519,725-0.48%
2023/06/15664.074363.9564.10-3719,599-0.19%
2023/06/14464.081864.0264.30-1419,652-0.07%
2023/06/132563.04962.9363.201620,1000.08%
2023/06/12162.50662.4863.00-521,149-0.02%
2023/06/090.462.90262.6062.90-1.622,330-0.01%
2023/06/081362.652062.6162.60-723,461-0.03%
2023/06/074.161.53261.6561.702.126,8580.01%
2023/06/061261.541161.3761.70127,2260.00%
2023/06/055.161.14661.0560.90-0.927,5870.00%
2023/06/0200.002.461.7461.50-2.427,811-0.01%
2023/06/017.560.8513.361.0261.40-5.828,459-0.02%
2023/05/31661.301.361.2760.804.729,4340.02%
2023/05/3000.00162.0061.30-129,8980.00%
2023/05/29661.97662.1262.00030,0850.00%
2023/05/261461.1818.361.1161.30-4.330,598-0.01%
2023/05/255.261.31561.2061.100.231,1590.00%
2023/05/24361.93861.9361.90-531,696-0.02%
2023/05/23261.65361.7361.70-132,2910.00%
2023/05/22562.023.761.8662.101.332,2910.00%
2023/05/1921.161.03461.3061.3017.132,2180.05%
2023/05/18361.27861.3661.30-532,251-0.02%
2023/05/171.561.50861.3961.20-6.532,327-0.02%
2023/05/16461.10161.0060.90332,4440.01%
2023/05/158.160.0221.860.5461.20-13.732,668-0.04%
2023/05/123.560.37160.2060.202.532,7690.01%
2023/05/1116.760.772360.2960.10-6.332,791-0.02%
2023/05/101261.331161.1961.60132,6470.00%
2023/05/092560.48960.5160.301632,5090.05%
2023/05/088.160.581160.5860.50-2.932,727-0.01%
2023/05/051961.06361.1361.201633,1250.05%
2023/05/043260.881360.9160.801933,3620.06%
2023/05/0352.360.8647.261.1960.705.133,3790.02%
2023/05/022761.8200.0061.902733,3400.08%
2023/04/284762.91363.0363.104433,4500.13%
2023/04/2712.161.73461.8361.708.133,4490.02%
2023/04/2633.562.5913.162.3162.4020.433,4490.06%
2023/04/252264.16864.3663.701433,2820.04%
2023/04/246.164.65164.7064.705.133,3480.02%
2023/04/2114.165.38465.0864.9010.133,4970.03%
2023/04/2034.366.7538.166.6666.40-3.833,407-0.01%
2023/04/1911.366.01566.3066.006.333,5750.02%
2023/04/1816.567.022067.0066.40-3.533,590-0.01%
2023/04/1712.667.6724.867.7067.70-12.233,504-0.04%
2023/04/1428.666.973366.8566.80-4.433,500-0.01%
2023/04/1311.866.279.266.3166.302.533,6270.01%
2023/04/1212.166.291466.2666.40-1.933,872-0.01%
2023/04/111065.861265.9165.60-233,885-0.01%
2023/04/1024.166.031965.9965.705.134,1200.01%
2023/04/072065.2331.165.4565.60-11.134,136-0.03%
2023/04/067.364.22264.5064.005.334,3810.02%
2023/03/3117.164.121364.3164.30434,9690.01%
2023/03/305.163.46163.6063.304.137,1280.01%
2023/03/2915.363.70163.5063.5014.338,3750.04%
2023/03/285.264.271564.4964.00-9.839,630-0.02%
2023/03/271263.96363.9364.20941,0650.02%
2023/03/2414.464.172.364.2764.2012.143,5920.03%
2023/03/232564.306464.3364.10-3943,772-0.09%
2023/03/221065.36365.6065.30743,8270.02%
2023/03/2114.165.42365.4365.1011.144,2740.03%
2023/03/2034.865.971666.1165.8018.944,2510.04%
2023/03/173965.191065.3365.402944,3670.07%
2023/03/1676.265.3049.765.6164.7026.544,1860.06%
2023/03/15152.468.0711668.2666.5036.343,7680.08% 大買/大賣/
2023/03/1412767.4340.767.8867.5086.343,1330.20% 大買/
2023/03/13104.769.0142.369.0569.1062.442,3540.15% 大買/
2023/03/10384.268.59246.569.5068.70137.841,2500.33% 大買/大賣/鉅額交易
2023/03/09141.467.05966.8267.00132.438,2070.35% 大買/鉅額交易
2023/03/0828.466.6134.166.3366.30-5.738,303-0.01%
2023/03/0716.167.2416.167.0267.40038,3270.00%
2023/03/066867.353267.6067.503638,3510.09%
2023/03/0343.665.925366.6867.10-9.438,223-0.02%
2023/03/022065.034265.6665.60-2237,646-0.06%
2023/03/0115.563.797.163.5363.808.537,2490.02%
2023/02/242264.405764.5464.60-3537,154-0.09%
2023/02/232364.122964.1764.30-636,786-0.02%
2023/02/2232.762.9121.363.0162.6011.536,5410.03%
2023/02/211962.1864.162.2462.80-45.136,156-0.12%
2023/02/200.160.50860.3960.50-7.936,047-0.02%
2023/02/178.159.80259.6059.806.136,5640.02%
2023/02/16660.27460.2560.30237,1010.01%
2023/02/1538.760.391460.1660.0024.738,0170.06%
2023/02/146.259.87560.5260.701.238,3760.00%
2023/02/1350.258.97959.0659.0041.238,8200.11%
2023/02/102260.961060.7160.601239,5750.03%
2023/02/09361.773561.8561.70-3239,863-0.08%
2023/02/081461.96161.9061.801340,5320.03%
2023/02/071161.75561.9461.70640,9380.01%
2023/02/063261.941262.0361.702041,6100.05%
2023/02/0328.164.191164.2063.6017.141,8070.04%
2023/02/022163.1916.263.3363.504.841,6820.01%
2023/02/011462.52562.5662.40941,9460.02%
2023/01/31361.7716.262.1462.50-13.242,304-0.03%
2023/01/303961.6520.161.3561.301942,5190.04%
2023/01/178.561.888.161.9262.000.442,5070.00%
2023/01/1628.861.04461.0361.1024.842,9230.06%
2023/01/133961.9437.462.1061.901.642,9480.00%
2023/01/1231.962.591363.0062.0018.943,6520.04%
2023/01/111363.508.163.5163.204.943,9900.01%
2023/01/10663.651263.5762.90-644,451-0.01%
2023/01/092963.246263.3963.30-3345,826-0.07%
2023/01/0615.263.44263.5063.6013.246,3920.03%
2023/01/05364.47164.4063.70246,8110.00%
2023/01/042663.83763.9363.501947,3060.04%
2023/01/031965.00265.2564.601747,5120.04%
2022/12/303365.7624.465.9565.508.647,4470.02%
2022/12/2918.164.122564.1564.80-6.947,766-0.01%
2022/12/283.564.231064.2663.90-6.548,395-0.01%
2022/12/273265.669.265.8265.1022.848,8790.05%
2022/12/2635.366.272465.8065.0011.349,6110.02%
2022/12/231667.101567.0167.30149,8490.00%
2022/12/228267.7068.567.7268.0013.549,9620.03%
2022/12/2111465.6714965.7765.70-3548,536-0.07% 大買/大賣/
2022/12/20125.164.4312165.6863.904.148,0450.01% 大買/大賣/
2022/12/1959.565.7842.165.5064.3017.448,0560.04%
2022/12/1658.265.9610865.1465.30-49.947,130-0.11% 大賣/
2022/12/152062.551262.7862.80845,3150.02%
2022/12/145262.02961.9062.004346,0680.09%
2022/12/1353.463.1754.263.1763.20-0.946,3400.00%
2022/12/127.462.011461.8661.80-6.646,966-0.01%
2022/12/091261.9731.161.9662.80-19.147,494-0.04%
2022/12/08960.8000.0061.00947,9280.02%
2022/12/072761.201761.0460.901048,3160.02%
2022/12/0680.362.121262.0861.7068.348,3030.14%
2022/12/054464.338.163.8463.8035.948,6890.07%
2022/12/021965.132064.9764.80-149,1370.00%
2022/12/011566.152567.1465.40-1049,641-0.02%
2022/11/301165.79965.8666.10249,2060.00%
2022/11/298.164.922564.4065.10-1749,503-0.03%
2022/11/281663.591363.9163.50350,6170.01%
2022/11/2518.165.401565.4764.903.150,5390.01%
2022/11/242362.726763.5864.60-4450,633-0.09%
2022/11/2342.462.5062.462.6962.50-2050,427-0.04%
2022/11/2261.162.075061.7661.7011.150,7680.02%
2022/11/213661.963662.3861.40050,7600.00%
2022/11/184163.611363.0563.002850,6620.06%
2022/11/171064.661564.8164.80-550,562-0.01%
2022/11/163065.002364.9064.60750,6000.01%
2022/11/1537.165.5522.365.3465.3014.950,6110.03%
2022/11/14565.9824.166.1866.20-19.150,242-0.04%
2022/11/1113065.183865.7065.209249,8140.18% 大買/
2022/11/101664.502264.4364.30-649,247-0.01%
2022/11/091663.6818.564.1164.50-2.549,377-0.01%
2022/11/082763.6957.164.0263.40-30.149,893-0.06%
2022/11/0726.262.294062.4062.30-13.949,150-0.03%
2022/11/042560.7218.561.1861.206.548,9690.01%
2022/11/031558.511359.3260.20248,9690.00%
2022/11/021360.386760.5359.80-5449,333-0.11%
2022/11/017959.183159.5259.104849,2880.10%
2022/10/3131.260.144560.6660.20-13.849,669-0.03%
2022/10/283261.592861.1660.60449,5910.01%
2022/10/271461.8516.162.4563.20-249,2940.00%
2022/10/261560.6629.160.7861.90-14.149,355-0.03%
2022/10/2528.261.841661.9561.5012.249,1920.02%
2022/10/241562.9225.363.2662.10-10.349,952-0.02%
2022/10/212261.6112462.0361.00-10249,859-0.20% 大賣/鉅額交易
2022/10/2017159.8846.160.1861.80124.949,9370.25% 大買/鉅額交易
2022/10/192863.1772.263.2863.00-44.249,334-0.09%
2022/10/183661.6632.261.9261.903.949,2420.01%
2022/10/1761.258.404458.0760.0017.249,3010.03%
2022/10/142562.064762.5462.80-2248,372-0.05%
2022/10/133460.7127.860.1859.306.248,1400.01%
2022/10/121561.461061.9861.60548,5150.01%
2022/10/111164.0215.863.7563.70-4.848,132-0.01%
2022/10/071465.2621.365.0965.10-7.348,274-0.02%
2022/10/063663.5033.664.1365.002.448,7620.00%
2022/10/054565.1183.565.1264.70-38.548,742-0.08%
2022/10/042463.7922.164.2563.801.948,9540.00%
2022/10/036863.6172.363.2363.50-4.348,972-0.01%
2022/09/306360.80100.559.3661.50-37.549,276-0.08%
2022/09/2955.261.173261.3059.9023.249,2570.05%
2022/09/2837.161.313661.0560.301.149,1850.00%
2022/09/272563.252363.5163.80249,8680.00%
2022/09/265863.0737.363.3761.6020.750,0800.04%
2022/09/231967.473367.8567.40-1450,087-0.03%
2022/09/2247.167.2078.367.1366.50-31.250,980-0.06%
2022/09/2123.168.763569.1368.90-11.952,291-0.02%
2022/09/202369.261069.5968.501353,6570.02%
2022/09/19163.168.789968.1168.0064.154,5450.12% 大買/
2022/09/161671.631771.6273.50-155,7370.00%
2022/09/151373.091573.3172.60-257,0780.00%
2022/09/14870.0513.469.3271.80-5.458,063-0.01%
2022/09/131271.731471.2771.10-258,9360.00%
2022/09/126770.565570.4071.001260,4470.02%
2022/09/0855.168.1838.268.2767.8016.960,6180.03%
2022/09/0719.569.081169.5569.608.560,9250.01%
2022/09/0620.271.363171.1970.60-10.960,618-0.02%
2022/09/05111.170.85118.571.1370.80-7.460,842-0.01% 大買/大賣/
2022/09/0274.373.5612774.1371.10-52.760,915-0.09% 大賣/
2022/09/0123.677.401177.2476.8012.659,9010.02%
2022/08/3120.178.076377.4478.90-42.960,664-0.07%
2022/08/301978.882279.0778.90-361,0220.00%
2022/08/2940.278.883779.0479.603.260,9120.01%
2022/08/261783.944383.8183.40-2660,860-0.04%
2022/08/251082.8723.383.2083.40-13.360,824-0.02%
2022/08/2429.382.3613.582.5282.1015.861,0320.03%
2022/08/2319.583.238.583.1683.001161,4450.02%
2022/08/2238.283.7251983.5383.60-480.861,908-0.78% 大賣/鉅額交易
2022/08/198.386.7810486.9986.40-95.762,006-0.15% 大賣/
2022/08/181686.58786.5686.50962,3920.01%
2022/08/1715.286.871586.9286.400.262,8830.00%
2022/08/1654.586.2011.186.6486.0043.463,5490.07%
2022/08/1585.787.753188.0487.5054.765,0240.08%
2022/08/126.391.181591.0991.10-8.764,330-0.01%
2022/08/1125.191.4920.692.5691.004.564,7990.01%
2022/08/1027.391.891291.9691.1015.364,7390.02%
2022/08/0936.292.564592.4993.30-8.864,922-0.01%
2022/08/0832.189.923690.6491.10-3.965,189-0.01%
2022/08/05589.843289.8490.50-2764,822-0.04%
2022/08/041286.251486.9187.50-264,6390.00%
2022/08/0325.387.473287.2987.00-6.764,774-0.01%
2022/08/0230.187.63587.8887.5025.165,2370.04%
2022/08/0126.489.4013.789.8390.0012.765,7060.02%
2022/07/2918.289.3366.289.3289.60-4866,156-0.07%
2022/07/2824.586.961486.8986.5010.566,0030.02%
2022/07/27387.902287.7988.20-1966,676-0.03%
2022/07/2614.186.192687.0886.70-11.966,726-0.02%
2022/07/2545.287.12887.1586.9037.267,7350.05%
2022/07/2216.289.114889.1589.50-31.967,498-0.05%
2022/07/2145.187.793988.1488.306.167,3860.01%
2022/07/2035.787.742587.2686.6010.767,0910.02%
2022/07/195187.196687.2787.80-1567,290-0.02%
2022/07/1852.186.4727.186.6285.602567,1380.04%
2022/07/1546.586.193586.3786.0011.567,4420.02%
2022/07/142986.1150.286.0287.50-21.267,226-0.03%
2022/07/132384.762584.9183.90-266,7660.00%
2022/07/12136.383.34124.483.1682.1011.966,4900.02% 大買/大賣/
2022/07/1159.487.5672.287.7188.20-12.865,798-0.02%
2022/07/088786.40134.286.4786.50-47.265,521-0.07% 大賣/
2022/07/0771.181.858181.5383.20-1064,780-0.02%
2022/07/0667.181.665681.8180.3011.164,6370.02%
2022/07/0584.281.775580.5582.1029.264,3960.05%
2022/07/047178.388078.2078.20-963,460-0.01%
2022/07/0169.481.2772.680.4477.80-3.263,137-0.01%
2022/06/3041.382.6456.182.5782.30-14.862,173-0.02%
2022/06/29110.387.265487.0485.5056.361,3240.09% 大買/
2022/06/28115.289.23110.289.1291.70559,5920.01% 大買/大賣/
2022/06/2751.285.625585.9586.10-3.857,684-0.01%
2022/06/24113.799.63147.199.1098.30-33.456,688-0.06% 大買/大賣/
2022/06/2383.699.073798.4596.2046.655,1150.08%
2022/06/2257.6104.6369103.83101.00-11.454,660-0.02%
2022/06/2197.3111.1777.2109.58109.5020.253,4840.04%
2022/06/2052.5112.7274112.99111.50-21.552,638-0.04%
2022/06/1731.4117.4629.3117.49119.502.151,2410.00%
2022/06/1671119.2232119.58117.003951,1780.08%
2022/06/1520.1123.127124.36122.0013.151,7000.03%
2022/06/1428.1121.8214.4122.78123.5013.754,0110.03%
2022/06/1342.5121.7232121.50120.5010.558,1390.02%
2022/06/1050.1125.49118126.37126.00-67.962,125-0.11% 大賣/
2022/06/0943.4126.7111.3127.23126.5032.264,6030.05%
2022/06/0823129.5077129.44130.00-5464,840-0.08%
2022/06/070.1127.001.1127.50127.00-165,9360.00%
2022/06/0616127.3131127.97126.50-1568,012-0.02%
2022/06/0214.1126.357126.43126.507.170,6080.01%
2022/06/018126.2544125.92126.00-3674,008-0.05%
2022/05/3194.1124.5036.4124.79124.5057.778,3820.07%
2022/05/3050127.3235.3127.41127.0014.779,3150.02%
2022/05/2727127.6982.2127.61128.00-55.279,731-0.07%
2022/05/2610127.3519.9126.96125.50-9.980,643-0.01%
2022/05/2524126.0832.9126.51127.00-8.981,062-0.01%
2022/05/2478126.9733.3126.91125.0044.881,5230.05%
2022/05/2387124.49239.1123.89127.00-152.181,311-0.19% 大賣/鉅額交易
2022/05/2017.5117.4710117.00117.507.580,8200.01%
2022/05/1976.6113.7522113.89115.0054.681,8930.07%
2022/05/1822.7117.766117.75117.5016.782,6860.02%
2022/05/17120.3117.7735116.59116.5085.382,8350.10% 大買/
2022/05/1660119.5342119.77119.001882,3180.02%
2022/05/1325123.4857123.60123.50-3281,633-0.04%
2022/05/1255.8122.4853122.19121.002.882,3570.00%
2022/05/1129.2125.447125.50124.0022.282,4200.03%
2022/05/1030125.3720125.40127.501082,4630.01%
2022/05/0979.1127.2527127.35126.0052.182,5640.06%
2022/05/0668.1129.5148.3129.59130.5019.883,9560.02%
2022/05/0564.1130.7144.6130.57130.0019.584,0000.02%
2022/05/0425.7130.1776130.03130.00-50.383,662-0.06%
2022/05/0338.1125.7721126.02126.5017.183,1820.02%
2022/04/2910.1124.81107.1125.55126.00-9783,396-0.12% 大賣/
2022/04/2810.3121.5811121.09120.50-0.883,0430.00%
2022/04/2746.1118.6627119.41121.0019.183,0840.02%
2022/04/26125121.9133121.67121.009283,1620.11% 大買/
2022/04/2562122.1974122.07121.50-1283,168-0.01%
2022/04/2289.1125.8077.1126.07126.501282,6140.01%
2022/04/2153.1125.91193125.11125.00-14082,619-0.17% 大賣/鉅額交易
2022/04/2012.1123.7933124.00123.50-20.982,611-0.03%
2022/04/1917123.3218123.42123.00-182,8990.00%
2022/04/1825.1121.7210121.50121.0015.183,0440.02%
2022/04/1512.2122.6719123.00124.00-6.983,260-0.01%
2022/04/1441.5122.5246.4124.69122.00-4.983,333-0.01%
2022/04/13181.1123.4842123.61124.50139.183,2240.17% 大買/鉅額交易
2022/04/1237.1120.3411120.18120.0026.183,0010.03%
2022/04/1126.4123.1741.5123.88121.50-15.182,677-0.02%
2022/04/0830.5122.7951.6123.08124.00-21.283,699-0.03%
2022/04/0747.1120.43138120.98119.00-9184,236-0.11% 大賣/
2022/04/0633.4123.6710123.40123.5023.483,9730.03%
2022/04/0136.1125.5019.7126.13126.5016.584,3170.02%
2022/03/3127124.638123.88124.501983,8180.02%
2022/03/3036.1124.46116.1123.67124.00-8083,671-0.10% 大賣/
2022/03/29232.1124.7632124.36123.50200.183,5780.24% 大買/鉅額交易
2022/03/2850.3120.0413.2120.70122.5037.183,3890.04%
2022/03/25158.6123.80121124.74122.0037.683,4170.05% 大買/大賣/
2022/03/2421128.4886128.54128.00-6582,453-0.08%
2022/03/2348.5130.4845.8130.71130.502.682,5690.00%
2022/03/2228.3130.0820.4130.27129.507.982,6300.01%
2022/03/2122130.5789131.10131.50-6783,027-0.08%
2022/03/1864.5130.3539.1130.00130.0025.483,7430.03%
2022/03/1773.9130.7491.3131.00133.00-17.583,304-0.02%
2022/03/16207.7129.24294.1131.02127.00-86.481,632-0.11% 大買/大賣/
2022/03/15294.1133.11193.3132.44130.00100.877,8700.13% 大買/大賣/
2022/03/1499.5130.46132131.43132.50-32.575,063-0.04% 大賣/
2022/03/11181.2126.17192124.59125.50-10.874,144-0.01% 大買/大賣/
2022/03/10120.5126.8187126.80124.0033.574,7200.04% 大買/
2022/03/09159123.2188.3123.73125.5070.874,4260.10% 大買/
2022/03/08283.1121.72186118.98118.0097.175,3090.13% 大買/大賣/
2022/03/07213.3128.49596131.27125.50-382.773,027-0.52% 大買/大賣/鉅額交易
2022/03/04276131.90255.6132.11133.0020.470,7550.03% 大買/大賣/
2022/03/0338123.88268.5124.59125.00-230.567,329-0.34% 大賣/鉅額交易
2022/03/02299.1120.7047121.15120.50252.167,3650.37% 大買/鉅額交易
2022/03/01113.2120.1761.7119.44120.5051.567,4920.08% 大買/
2022/02/2530115.9221115.64115.50966,5180.01%
2022/02/2485.7115.1399.6113.14112.50-13.966,509-0.02%
2022/02/23213115.8362115.82116.0015166,6670.23% 大買/鉅額交易
2022/02/22171.2114.4052114.70113.50119.266,7840.18% 大買/鉅額交易
2022/02/21103.6118.43105.1119.06119.50-1.566,0560.00% 大買/大賣/
2022/02/1851116.4787.6114.44116.50-36.665,633-0.06%
2022/02/1765113.3953113.27112.001265,3890.02%
2022/02/1622113.2016113.03112.50665,8490.01%
2022/02/1522111.1825111.48111.00-367,2160.00%
2022/02/1455.2112.8764112.77110.50-8.969,698-0.01%
2022/02/1181113.1380.1112.73112.000.970,9220.00%
2022/02/1087113.0174.1113.26114.0012.973,3910.02%
2022/02/0996.2113.0871.3113.00112.0024.975,9720.03%
2022/02/08147111.93148.3112.12112.50-1.376,4040.00% 大買/大賣/
2022/02/07103101.2379105.23108.002475,9770.03% 大買/
2022/01/2614598.1021998.7198.60-7477,797-0.10% 大買/大賣/
2022/01/2568.597.504397.0395.1025.578,9030.03%
2022/01/24104.198.5213198.7999.90-26.979,863-0.03% 大買/大賣/
2022/01/2153.2100.7226100.6899.0027.281,5310.03%
2022/01/2052.1103.9432104.53104.0020.181,8730.02%
2022/01/1940.1104.3431105.16104.009.182,1820.01%
2022/01/1857.1106.2271106.20106.50-13.982,578-0.02%
2022/01/1723.2105.3423105.70105.500.284,0250.00%
2022/01/1496.1105.381,009.2104.18107.50-913.185,320-1.07% 大賣/鉅額交易
2022/01/13329.4106.7558107.66105.00271.485,2580.32% 大買/鉅額交易
2022/01/12365.1111.2349110.52108.00316.185,5860.37% 大買/鉅額交易
2022/01/1198112.31272113.75112.00-17486,061-0.20% 大賣/鉅額交易
2022/01/1063.2111.7871112.08111.50-7.888,288-0.01%
2022/01/0760.3113.8078113.67113.50-17.788,943-0.02%
2022/01/0694114.9465115.32114.502990,8710.03%
2022/01/0537.2115.0738.7115.20115.00-1.592,6070.00%
2022/01/0434114.7434114.76115.50094,4350.00%
2022/01/03214.4116.13104116.23114.50110.495,4920.12% 大買/大賣/鉅額交易
2021/12/30469.1121.59135122.14121.00334.196,0850.35% 大買/大賣/鉅額交易
2021/12/2931.1125.5536126.07124.50-4.996,956-0.01%
2021/12/2840125.64162125.13125.00-12299,686-0.12% 大賣/鉅額交易
2021/12/278123.00139123.32122.50-131102,126-0.13% 大賣/鉅額交易
2021/12/24215.1122.2813122.77122.50202.1104,4740.19% 大買/鉅額交易
2021/12/2332.1124.33107.2125.86122.50-75.2104,848-0.07% 大賣/
2021/12/2234.1125.1015125.37124.0019.1105,4450.02%
2021/12/2138123.9950123.99125.50-12106,154-0.01%
2021/12/2081122.8731122.92122.0050106,6010.05%
2021/12/1756124.3674.3124.55123.50-18.3107,404-0.02%
2021/12/1664123.5219123.63122.0045107,4240.04%
2021/12/1532.1120.6861121.06122.50-28.9107,772-0.03%
2021/12/14243.3122.9399123.97120.00144.3108,5980.13% 大買/鉅額交易
2021/12/1332127.7750.6128.39127.50-18.6107,638-0.02%
2021/12/1069.5125.2679.3125.02124.00-9.8107,904-0.01%
2021/12/0934.5127.5854.5127.84128.50-20108,286-0.02%
2021/12/0880.9128.66120129.23127.00-39.1108,570-0.04% 大賣/
2021/12/07119126.89153126.62126.50-34108,326-0.03% 大買/大賣/
2021/12/0672125.76145125.99125.50-73107,348-0.07% 大賣/
2021/12/03192123.48143.9122.46121.0048.1107,4250.04% 大買/大賣/
2021/12/02203121.34170.1120.14122.0032.9108,9200.03% 大買/大賣/
2021/12/01111115.19139115.35115.00-28108,146-0.03% 大買/大賣/
2021/11/30119113.48121.8114.41115.50-2.8109,4460.00% 大買/大賣/
2021/11/2989.4110.4094110.48110.00-4.7110,1080.00%
2021/11/26183111.92157109.11108.5026111,2510.02% 大買/大賣/
2021/11/25173.8113.58168114.70114.505.8111,4680.01% 大買/大賣/
2021/11/24158111.45105.3111.01111.0052.7111,2350.05% 大買/大賣/
2021/11/23135111.79121111.55111.0014112,8120.01% 大買/大賣/
2021/11/22161.3109.70172110.58110.50-10.7114,198-0.01% 大買/大賣/
2021/11/19166109.30107.3108.39107.5058.7114,9750.05% 大買/大賣/
2021/11/18103.3109.04136109.56109.50-32.7117,677-0.03% 大買/大賣/
2021/11/17133108.84109.6107.76107.5023.4121,2700.02% 大買/大賣/
2021/11/16145.2107.19193108.13110.00-47.8123,103-0.04% 大買/大賣/
2021/11/15155107.30137106.00105.0018127,4190.01% 大買/大賣/
2021/11/12194.4107.34158107.83106.5036.4131,7160.03% 大買/大賣/
2021/11/11163113.09225108.13106.00-62132,977-0.05% 大買/大賣/
2021/11/10151116.92167.6116.72115.00-16.6135,003-0.01% 大買/大賣/
2021/11/09201.1116.96159.4117.18116.0041.7140,2090.03% 大買/大賣/
2021/11/08135.3110.34120.2112.53118.0015142,0610.01% 大買/大賣/
2021/11/05139.1106.27113106.99107.5026.1139,3370.02% 大買/大賣/
2021/11/04196.6110.07244107.61106.00-47.4138,354-0.03% 大買/大賣/
2021/11/03185.9106.15199.6107.53108.50-13.7136,510-0.01% 大買/大賣/
2021/11/02144.4100.26157.2101.34101.50-12.9134,128-0.01% 大買/大賣/
2021/11/01175.399.1816298.2698.0013.3132,5450.01% 大買/大賣/
2021/10/29179.292.9917496.0896.505.2131,1750.00% 大買/大賣/
2021/10/2815991.38213.190.7690.60-54.1129,241-0.04% 大買/大賣/
2021/10/2714189.6014589.2989.30-4128,4500.00% 大買/大賣/
2021/10/26157.190.3318790.2890.40-29.9128,539-0.02% 大買/大賣/
2021/10/25173.287.34236.188.6789.50-62.9128,190-0.05% 大買/大賣/
2021/10/2214286.8615885.9385.10-16134,285-0.01% 大買/大賣/
2021/10/2115789.7513989.6689.3018138,0340.01% 大買/大賣/
2021/10/2042.688.917488.9988.30-31.4141,419-0.02%
2021/10/1922289.1119888.9488.0024147,5720.02% 大買/大賣/
2021/10/18180.286.6519287.3289.00-11.9153,817-0.01% 大買/大賣/
2021/10/15160.292.4716292.2992.30-1.8158,9150.00% 大買/大賣/
2021/10/14185.191.28183.191.5192.402165,4620.00% 大買/大賣/
2021/10/13130.890.46107.490.4588.5023.5169,7920.01% 大買/大賣/
2021/10/12172.389.87185.887.8587.40-13.5178,274-0.01% 大買/大賣/
2021/10/08207.397.5913496.2396.8073.3182,9540.04% 大買/大賣/
2021/10/07185.196.841,370.196.3798.50-1,185193,894-0.61% 大買/大賣/鉅額交易
2021/10/0693.495.456494.4692.5029.4200,5910.01%
2021/10/05630.292.62677.495.9298.20-47.2207,184-0.02% 大買/大賣/
2021/10/04188.399.87144.1100.8897.2044.2213,4300.02% 大買/大賣/
2021/10/01172.9111.59143.2109.97108.0029.7221,2060.01% 大買/大賣/
2021/09/30107117.69102.2119.23119.504.8228,6370.00% 大買/大賣/
2021/09/29141.3118.06132116.78116.509.3234,8600.00% 大買/大賣/
2021/09/28104.2120.2578119.71119.0026.2235,1280.01% 大買/
2021/09/27390126.2897124.96124.50293235,4040.12% 大買/鉅額交易
2021/09/2489126.18129.3125.70126.50-40.3235,906-0.02% 大賣/
2021/09/2350.5122.279121.67121.5041.5235,8440.02%
2021/09/22303.1119.7483119.67119.50220.1236,6840.09% 大買/鉅額交易
2021/09/17101.2120.84129121.97123.00-27.8237,068-0.01% 大買/大賣/
2021/09/16273.1119.0260.1118.60118.00213236,4700.09% 大買/鉅額交易
2021/09/15141117.28152.1119.93121.50-11.1236,8380.00% 大買/大賣/
2021/09/14127123.55128.2118.23117.50-1.1237,3160.00% 大買/大賣/
2021/09/13620.4126.0093.6125.14124.50526.8237,4880.22% 大買/鉅額交易
2021/09/10119.7121.69132.1123.80125.50-12.4246,873-0.01% 大買/大賣/
2021/09/0982120.3575.3120.90121.506.7257,3510.00%
2021/09/0876120.09116120.76122.00-40263,381-0.02% 大賣/
2021/09/07165.6118.78138.5119.98120.5027.1272,4420.01% 大買/大賣/
2021/09/06180.7118.031,631.3114.20113.00-1,450.6276,298-0.53% 大買/大賣/鉅額交易
2021/09/03166.7123.91235119.78120.50-68.3281,059-0.02% 大買/大賣/
2021/09/02157.1124.74158.1125.30126.00-1284,2160.00% 大買/大賣/
2021/09/01143.4128.33116127.29125.0027.4287,6200.01% 大買/大賣/
2021/08/31150.7134.32129132.68133.5021.7289,4360.01% 大買/大賣/
2021/08/30111.1138.01146137.37136.00-34.9296,177-0.01% 大買/大賣/
2021/08/27119.1137.60130.1137.15137.00-11301,7570.00% 大買/大賣/
2021/08/26211.1136.84123138.84140.0088.1307,3550.03% 大買/大賣/
2021/08/25144134.81169.1136.98138.50-25.1313,162-0.01% 大買/大賣/
2021/08/24350.8139.85320137.45134.5030.8317,7420.01% 大買/大賣/
2021/08/23283.3140.57512.2140.21139.50-228.9322,119-0.07% 大買/大賣/鉅額交易
2021/08/20256.4128.23189129.38130.5067.4325,6440.02% 大買/大賣/
2021/08/19370.7133.08457130.62126.50-86.3335,133-0.03% 大買/大賣/
2021/08/18400.1128.66379.1132.59136.5021341,3070.01% 大買/大賣/
2021/08/17257128.70288.2127.38124.50-31.2345,747-0.01% 大買/大賣/
2021/08/16301131.96241.1130.23126.0059.9353,2070.02% 大買/大賣/
2021/08/13415.5135.34375.3135.96133.0040.2356,9260.01% 大買/大賣/
2021/08/12240127.54285.1129.18133.50-45.1361,288-0.01% 大買/大賣/
2021/08/1114.2121.309122.00125.005.2362,2980.00%
2021/08/1027130.78229.1127.58130.00-202.1366,350-0.06% 大賣/鉅額交易
2021/08/098132.507133.29132.501375,3550.00%
2021/08/0640131.0021132.36131.0019385,8190.00%
2021/08/05183128.645126.10125.50178394,9450.05% 大買/鉅額交易
2021/08/041130.0024129.75129.00-23400,626-0.01%
2021/08/038124.758.1126.87126.00-0.1409,2860.00%
2021/08/0210115.7012115.38120.00-2416,1500.00%
2021/07/30232131.6411132.05117.00221423,5210.05% 大買/鉅額交易
2021/07/2917.5122.8630.5127.25129.50-13430,6170.00%
2021/07/28376.6117.65519.2118.07118.00-142.6438,242-0.03% 大買/大賣/鉅額交易
2021/07/271,780126.98166127.41122.501,614443,4520.36% 大買/大賣/鉅額交易
2021/07/26178.4140.50151.3140.51136.0027.1443,1880.01% 大買/大賣/
2021/07/23345.4142.26294.1142.17145.5051.3444,6340.01% 大買/大賣/
2021/07/22308.6142.69335141.46140.50-26.4444,272-0.01% 大買/大賣/
2021/07/21404.1162.582,092.1155.53153.50-1,688443,347-0.38% 大買/大賣/鉅額交易
2021/07/20374.3176.19258.4175.91170.50115.9438,4850.03% 大買/大賣/鉅額交易
2021/07/19556.9191.93300.1192.29188.00256.8437,4980.06% 大買/大賣/鉅額交易
2021/07/16392188.63404.8188.01188.00-12.8431,8900.00% 大買/大賣/
2021/07/15146.3173.46197174.73179.00-50.8421,928-0.01% 大買/大賣/
2021/07/14498.7169.80508.2167.82163.00-9.5415,5790.00% 大買/大賣/
2021/07/13603.8186.28416.7187.88176.00187404,0740.05% 大買/大賣/鉅額交易
2021/07/12367.4202.31510.1200.72195.50-142.7395,926-0.04% 大買/大賣/鉅額交易
2021/07/09499.3207.32530.2207.35195.50-30.9387,845-0.01% 大買/大賣/
2021/07/08636.4210.07494.1211.06216.50142.2379,2480.04% 大買/大賣/鉅額交易
2021/07/07420.9217.78308.7214.11210.00112.3368,9180.03% 大買/大賣/鉅額交易
2021/07/06267.6210.67335.1211.58216.50-67.6359,596-0.02% 大買/大賣/
2021/07/0594.3188.63100.5191.92197.00-6.3353,7120.00%
2021/07/02105.8191.53130.3189.20191.00-24.5356,844-0.01% 大買/大賣/
2021/07/01142.3191.0598.1193.12196.0044.2356,8790.01% 大買/
2021/06/30101.6176.16200.3171.88182.50-98.7356,519-0.03% 大買/大賣/
2021/06/29110.7167.4158167.95166.0052.7356,3540.01% 大買/
2021/06/28126164.62106.5164.23166.0019.5356,0360.01% 大買/大賣/
2021/06/2566.5150.07107150.14151.00-40.5355,308-0.01% 大賣/
2021/06/2481.9143.5251145.60149.0030.9355,0620.01%
2021/06/23375.5145.6950140.99139.50325.5354,5320.09% 大買/鉅額交易
2021/06/22104.1156.77274.3154.52154.50-170.2353,074-0.05% 大買/大賣/鉅額交易
2021/06/21581.9158.39520.1158.40158.5061.8352,2240.02% 大買/大賣/
2021/06/18318.6146.33598146.88149.50-279.4343,265-0.08% 大買/大賣/鉅額交易
2021/06/17528.5130.71269.3130.30140.50259.2335,1230.08% 大買/大賣/鉅額交易
2021/06/16515.3132.19504.1136.07130.0011.2333,8030.00% 大買/大賣/
2021/06/15193.8121.64318.1122.82127.50-124.3325,696-0.04% 大買/大賣/鉅額交易
2021/06/111,071.2113.64550.2115.85116.00521322,1580.16% 大買/大賣/鉅額交易
2021/06/09220.1114.42273.2113.67113.00-53.1317,997-0.02% 大買/大賣/
2021/06/0862.1111.4377.1111.50114.50-15317,3670.00%
2021/06/07879.4106.35406.3108.51107.00473.1316,1380.15% 大買/大賣/鉅額交易
2021/06/04229116.40328.4115.63115.50-99.4310,473-0.03% 大買/大賣/
2021/06/03592.7115.14386.2113.50112.50206.5305,8150.07% 大買/大賣/鉅額交易
2021/06/02718.1114.03670.5115.02111.0047.6300,4910.02% 大買/大賣/
2021/06/01572104.99446.1106.91112.50125.9294,1110.04% 大買/大賣/鉅額交易
2021/05/31519.1107.02844107.49102.50-325289,013-0.11% 大買/大賣/鉅額交易
2021/05/28701.1106.88563.3106.95108.00137.8284,1710.05% 大買/大賣/鉅額交易
2021/05/27423.1102.23388.2102.44103.0034.9282,3400.01% 大買/大賣/
2021/05/26497.894.26436.795.5598.8061.1273,1760.02% 大買/大賣/
2021/05/25424.490.7937190.9591.0053.4264,6020.02% 大買/大賣/
2021/05/24285.196.05285.894.2593.10-0.7258,7620.00% 大買/大賣/
2021/05/2134989.47329.189.5591.8019.9254,7320.01% 大買/大賣/
2021/05/2019284.36267.384.3383.50-75.3249,501-0.03% 大買/大賣/
2021/05/1917778.47231.178.5080.50-54.1240,679-0.02% 大買/大賣/
2021/05/1815270.7217872.6473.20-26240,357-0.01% 大買/大賣/
2021/05/17411.469.25155.170.8166.60256.3239,3980.11% 大買/大賣/鉅額交易
2021/05/14350.274.8537174.5074.00-20.8231,834-0.01% 大買/大賣/
2021/05/13291.381.19114.280.7379.20177.1223,6170.08% 大買/大賣/鉅額交易
2021/05/12267.690.84445.389.9587.90-177.7219,837-0.08% 大買/大賣/鉅額交易
2021/05/1137999.8936799.2897.6012217,3330.01% 大買/大賣/
2021/05/10350.695.65246.398.41100.50104.3211,0210.05% 大買/大賣/鉅額交易
2021/05/07119.187.58296.688.1891.50-177.5205,669-0.09% 大買/大賣/鉅額交易
2021/05/0629787.46311.386.9284.30-14.2199,980-0.01% 大買/大賣/
2021/05/05348.883.5033782.4187.0011.8194,1880.01% 大買/大賣/
2021/05/04970.787.05953.882.6380.0016.8188,1430.01% 大買/大賣/
2021/05/03103.186.35323.685.4487.70-220.5178,164-0.12% 大買/大賣/鉅額交易
2021/04/29296.175.5835675.2379.80-59.9176,200-0.03% 大買/大賣/
2021/04/28470.374.57285.274.7475.00185175,0650.11% 大買/大賣/鉅額交易
2021/04/27426.970.46570.870.4972.00-143.9173,347-0.08% 大買/大賣/鉅額交易
2021/04/269965.08144.665.8266.40-45.6173,132-0.03% 大賣/
2021/04/23228.359.13268.160.1160.40-39.8171,013-0.02% 大買/大賣/
2021/04/2227865.05967.3359.60269164,4960.16% 大買/鉅額交易
2021/04/21962.5134.462.1062.70-25.4164,016-0.02%
2021/04/20754.8011055.0857.00-103164,103-0.06% 大賣/鉅額交易
2021/04/191054.4237.755.2955.00-27.7164,405-0.02%
2021/04/164349.6217.950.1750.6025.1164,1000.02%
2021/04/155247.2535.146.3646.7016.9164,5100.01%
2021/04/142943.6325.544.8245.503.5164,5830.00%
2021/04/1332046.471547.2244.80305164,6330.19% 大買/鉅額交易
2021/04/12506.445.224145.9646.10465.4164,6290.28% 大買/鉅額交易
2021/04/094142.088742.1642.75-46165,508-0.03%
2021/04/08161.946.3796.746.4946.2065.2166,0410.04% 大買/
2021/04/075145.5326445.4446.35-213163,315-0.13% 大賣/鉅額交易
2021/04/069941.5479.742.4044.1519.3167,0640.01%
2021/04/01153.439.6743.439.3440.15110166,9290.07% 大買/鉅額交易
2021/03/317237.16235.336.6437.70-163.3168,610-0.10% 大賣/鉅額交易
2021/03/302735.047.535.0935.4019.5170,8520.01%
2021/03/296135.361635.0935.2545173,7990.03%
2021/03/266633.215033.2034.0016177,6130.01%
2021/03/257032.7630.133.0532.5039.9180,5260.02%
2021/03/2484.133.4123.833.2633.8060.3183,1900.03%
2021/03/2373.433.7913535.2433.50-61.7183,605-0.03% 大賣/
2021/03/22393.135.57315.835.6335.8577.3183,8390.04% 大買/大賣/
2021/03/1933932.67405.832.7132.60-66.8183,461-0.04% 大買/大賣/
2021/03/1817631.71188.331.5931.90-12.3179,519-0.01% 大買/大賣/
2021/03/17157.130.79262.330.6931.30-105.2178,101-0.06% 大買/大賣/鉅額交易
2021/03/16218.130.40190.430.2130.0527.7175,7230.02% 大買/大賣/
2021/03/1546930.3551330.3731.30-44173,929-0.03% 大買/大賣/
2021/03/1221929.3338129.3429.15-162171,598-0.09% 大買/大賣/鉅額交易
2021/03/1119628.9116028.6628.1036167,3390.02% 大買/大賣/
2021/03/1030827.73120.228.1128.00187.8164,5970.11% 大買/大賣/鉅額交易
2021/03/095226.959727.2227.60-45162,088-0.03%
2021/03/08103.226.8799.127.1826.804.1160,7560.00% 大買/
2021/03/05112.126.2712126.3226.05-8.9159,337-0.01% 大買/大賣/
2021/03/04207.126.723926.9426.60168.1158,3830.11% 大買/鉅額交易
2021/03/0357.227.0719026.7827.60-132.8157,418-0.08% 大賣/鉅額交易
2021/03/0217128.53165.528.5127.105.5155,6280.00% 大買/大賣/
2021/02/269428.1216528.3229.00-71151,002-0.05% 大賣/
2021/02/2513628.7116628.7628.50-30148,592-0.02% 大買/大賣/
2021/02/24229.128.75491.528.7827.90-262.4146,173-0.18% 大買/大賣/鉅額交易
2021/02/23257.528.90216.528.8928.2541142,7440.03% 大買/大賣/
2021/02/224728.04165.828.0328.15-118.8136,924-0.09% 大賣/鉅額交易
2021/02/1970.825.11146.325.2325.60-75.5134,800-0.06% 大賣/
2021/02/1836825.0436425.2825.554132,5330.00% 大買/大賣/
2021/02/1710922.61146.722.8623.65-37.7127,312-0.03% 大買/大賣/
2021/02/0597.221.743321.7821.5064.2124,6840.05%
2021/02/044821.8017621.9021.95-128124,262-0.10% 大賣/鉅額交易
2021/02/03358.321.3922521.7521.60133.3123,5870.11% 大買/大賣/鉅額交易
2021/02/024820.256220.5120.95-14119,774-0.01%
2021/02/0115319.2522119.0519.05-68118,145-0.06% 大買/大賣/
2021/01/29210.320.2022420.6019.75-13.7116,569-0.01% 大買/大賣/
2021/01/285420.7956.320.5520.70-2.3115,4880.00%
2021/01/27164.721.3113821.2520.8026.7114,2600.02% 大買/大賣/
2021/01/2611622.0658.522.3921.6057.5112,5830.05% 大買/
2021/01/2515023.4778.323.2723.0071.7110,6420.06% 大買/
2021/01/2213121.81198.421.9622.60-67.4108,188-0.06% 大買/大賣/
2021/01/21396.521.27272.221.3920.85124.3105,5760.12% 大買/大賣/鉅額交易
2021/01/2032720.76137.520.7420.20189.5101,7340.19% 大買/大賣/鉅額交易
2021/01/1939323.78290.523.7821.85102.597,7640.10% 大買/大賣/鉅額交易
2021/01/18622.80922.8323.80-393,1410.00%
2021/01/1513723.9200.0023.3513792,6750.15% 大買/鉅額交易
2021/01/14826.12326.4025.90592,3220.01%
2021/01/1327.324.393224.9224.00-4.791,662-0.01%
2021/01/129725.7000.0025.709790,9250.11%
2021/01/112628.34528.3228.552190,0360.02%
2021/01/083126.4217026.0827.30-13989,573-0.16% 大賣/鉅額交易
2021/01/0768.626.34114.125.9525.95-45.588,545-0.05% 大賣/
2021/01/067530.3718.830.3728.8056.287,8490.06%
2021/01/056031.173630.8932.002487,0950.03%
2021/01/0414031.3574.531.8232.1565.586,4040.08% 大買/
2020/12/3110328.1890.328.2129.2512.784,8640.02% 大買/
2020/12/3017527.26128.627.3627.5046.483,4130.06% 大買/大賣/
2020/12/2950027.27363.727.2727.90136.381,7790.17% 大買/大賣/鉅額交易
2020/12/2824325.02132.124.5025.40110.976,8440.14% 大買/大賣/鉅額交易
2020/12/2518622.98175.423.0223.1010.675,5710.01% 大買/大賣/
2020/12/2415820.6417620.3121.00-1872,724-0.02% 大買/大賣/
2020/12/23121.518.85225.519.4420.40-10469,285-0.15% 大買/大賣/鉅額交易
2020/12/22442.219.0615619.2918.55286.265,9000.43% 大買/大賣/鉅額交易
2020/12/2114418.24102.918.4918.9541.161,2670.07% 大買/大賣/
2020/12/184016.63275.416.7517.25-235.457,813-0.41% 大賣/鉅額交易
2020/12/173415.646615.6315.70-3254,615-0.06%
2020/12/1611115.6513115.6815.85-2053,429-0.04% 大買/大賣/
2020/12/1531815.5518615.6715.5513251,4430.26% 大買/大賣/鉅額交易
2020/12/144214.4412314.7815.05-8147,680-0.17% 大賣/
2020/12/1110913.934713.9613.706245,9140.14% 大買/
2020/12/101714.394014.3914.35-2344,395-0.05%
2020/12/099614.4085.114.4914.4010.943,3180.03%
2020/12/086513.8596.913.6814.05-31.941,790-0.08%
2020/12/073912.86112.7512.853839,8630.10%
2020/12/04712.703212.7112.85-2539,614-0.06%
2020/12/034212.8500.0012.754239,8360.11%
2020/12/023212.894812.9412.90-1639,983-0.04%
2020/12/019312.933412.9913.055939,7730.15%
2020/11/302813.44613.3313.252239,1860.06%
2020/11/275313.552513.5513.602838,7990.07%
2020/11/265813.7522713.4713.55-16939,024-0.43% 大賣/鉅額交易
2020/11/2526113.2912313.5313.6013837,9400.36% 大買/大賣/鉅額交易
2020/11/246313.053113.0513.053236,5030.09%
2020/11/232812.91212.9313.002636,0770.07%
2020/11/2031.812.751112.7512.8020.836,0610.06%
2020/11/192512.72212.7312.752335,8910.06%
2020/11/181212.83412.7913.00835,2850.02%
2020/11/171612.4412.112.3012.503.934,0880.01%
2020/11/166712.621012.5012.505733,5070.17%
2020/11/132112.6000.0012.502132,9870.06%
2020/11/1210312.622212.3912.358132,1920.25% 大買/
2020/11/112513.181013.5013.551531,0690.05%
2020/11/1011013.755113.9813.605929,6800.20% 大買/
2020/11/094613.9135.913.8514.1010.127,9770.04%
2020/11/06812.831412.6812.90-626,436-0.02%
2020/11/051012.39212.2012.25825,7730.03%
2020/11/041811.762712.1612.50-925,082-0.04%
2020/11/03111.751311.7911.75-1224,036-0.05%
2020/11/021111.7412011.5811.60-10923,624-0.46% 大賣/鉅額交易
2020/10/30411.58211.7811.50223,0970.01%
2020/10/29511.05211.0511.60322,2710.01%
2020/10/281211.58511.4511.45721,5990.03%
2020/10/275011.774.111.8712.0045.920,8980.22%
2020/10/262512.0611211.9812.10-8719,703-0.44% 大賣/
2020/10/23710.642210.8511.00-1517,875-0.08%
2020/10/20310.552210.4710.60-1917,162-0.11%
2020/10/161510.53410.4510.401116,8240.07%
2020/10/1500.001610.4310.40-1616,513-0.10%
2020/10/14510.1000.0010.20516,2270.03%
2020/10/1300.0035.710.1010.25-35.716,135-0.22%
2020/10/081010.0019.9910.05915,7450.06%
2020/10/07510.202010.1810.20-1515,616-0.10%
2020/10/0519.98910.0010.15-815,248-0.05%
2020/09/30209.701019.769.70-8114,969-0.54% 大賣/
2020/09/29109.7779.599.61314,9020.02%
2020/09/286.49.5079.599.45-0.614,7800.00%
2020/09/251489.50999.499.754914,6200.34% 大買/
2020/09/24389.21309.119.01814,3030.06%
2020/09/23139.59799.509.44-6614,123-0.47%
2020/09/2200.00410.019.97-413,868-0.03%
2020/09/2129.8879.949.88-513,649-0.04%
2020/09/1819.91209.939.88-1913,530-0.14%
2020/09/173010.0500.009.913013,4290.22%
2020/09/16109.933510.019.81-25.113,283-0.19%
2020/09/15110.10810.1010.20-712,987-0.05%
2020/09/141210.2600.0010.101212,8540.09%
2020/09/115510.583611.0310.201912,4600.15%
2020/09/101710.961711.2310.95011,7890.00%
2020/09/094310.904711.1511.30-411,470-0.03%
2020/09/085811.446811.6211.25-1011,174-0.09%
2020/09/079411.894011.7411.955410,5240.51%
2020/09/041711.196411.4211.50-479,850-0.48%
2020/09/031711.034011.0111.05-239,363-0.25%
2020/09/022310.7829610.5611.00-2738,900-3.07% 大賣/鉅額交易
2020/09/0124910.452810.7910.602218,3772.64% 大買/鉅額交易
2020/08/31510.10729.8010.10-677,563-0.89%
2020/08/2889.20369.249.21-287,152-0.39%
2020/08/27379.37629.399.36-256,942-0.36%
2020/08/261919.341759.489.61166,3740.25% 大買/大賣/
2020/08/25108.61468.628.74-365,435-0.66%
2020/08/2427.7228.017.9505,0580.00%
2020/08/21207.9958.007.84154,9640.30%
2020/08/20267.7600.007.67264,7960.54%
2020/08/1928.61308.488.24-284,517-0.62%
2020/08/18108.39158.508.43-54,353-0.11%
2020/08/17498.46508.628.62-14,208-0.02%
2020/08/14348.52978.538.59-633,969-1.59%
2020/08/13267.91387.957.89-123,491-0.34%
2020/08/12397.38357.557.6943,2700.12%
2020/08/1100.00917.717.81-912,909-3.13%
2020/08/101536.81526.807.101012,4374.14% 大買/鉅額交易
2020/08/0700.00206.506.46-202,182-0.92%
2020/08/0600.00206.466.38-202,167-0.92%
2020/08/0556.2700.006.2552,1340.23%
2020/07/2900.0056.206.24-52,228-0.22%
2020/07/2756.1000.006.1052,4220.21%
2020/07/2456.2900.006.2552,6630.19%
2020/07/21106.3000.006.34102,9040.34%
2020/07/1756.3400.006.3152,9230.17%
2020/07/14106.360.26.306.349.82,9850.33%
2020/07/1356.4106.356.4053,0020.17%
2020/07/10156.4300.006.40153,1220.48%
2020/07/0900.00356.676.57-353,114-1.12%
2020/07/08306.6356.656.65253,1170.80%
2020/07/0300.0056.536.51-53,160-0.16%
2020/07/0226.4500.006.4523,1430.06%
2020/06/3000.000.16.476.50-0.13,1190.00%
2020/06/2956.4646.446.4713,1340.03%
2020/06/2300.0056.566.59-53,153-0.16%
2020/06/2200.0056.686.59-53,167-0.16%
2020/06/1626.59206.566.59-183,225-0.56%
2020/06/1256.35206.426.42-153,323-0.45%
2020/06/11406.67106.706.54303,3480.90%
2020/06/1076.830.16.806.846.93,3570.21%
2020/06/0956.7900.006.8953,4110.15%
2020/06/08106.85606.836.85-503,438-1.45%
2020/06/05606.8100.006.85603,4001.76%
2020/06/0200.0036.556.58-33,318-0.09%
2020/06/0100.0015.16.606.59-15.13,311-0.46%
2020/05/2956.47156.656.50-103,313-0.30%
2020/05/2856.5300.006.5353,2870.15%
2020/05/2600.00106.616.61-103,299-0.30%
2020/05/2556.5100.006.5353,2990.15%
2020/05/21106.78306.756.83-203,236-0.62%
2020/05/2056.4100.006.4053,1170.16%
2020/05/1900.0056.516.45-53,125-0.16%
2020/05/1400.0036.466.39-33,195-0.09%
2020/05/1156.4056.476.4503,1390.00%
2020/04/3056.70306.776.77-252,983-0.84%
2020/04/29546.45656.606.79-112,847-0.39%
2020/04/28556.15106.006.25452,6041.73%
2020/04/2700.00105.665.69-102,507-0.40%
2020/04/2285.33105.335.40-22,438-0.08%
2020/04/210.65.4055.505.40-4.42,429-0.18%
2020/04/1655.4100.005.4152,3110.22%
2020/04/15135.5000.005.47132,2790.57%
2020/04/14105.4000.005.42102,1460.47%
2020/04/0900.0015.495.45-12,081-0.05%
2020/04/0815.2100.005.2412,0240.05%
2020/04/0700.00205.095.13-201,994-1.00%
2020/03/3015.0000.005.0911,9480.05%
2020/03/2700.00255.225.18-251,934-1.29%
2020/03/2500.00255.165.15-251,919-1.30%
2020/03/2400.0034.984.97-31,886-0.16%
2020/03/2000.00305.055.02-301,848-1.62%
2020/03/19354.8800.004.73351,8141.93%
2020/03/18575.0600.004.96571,7263.30%
2020/03/16355.4700.005.20351,6162.16%
2020/03/13155.5955.695.68101,5590.64%
2020/03/12156.3200.006.19151,4801.01%
2020/03/11106.6100.006.55101,4290.70%
2020/03/1056.50146.496.63-91,424-0.63%
2020/03/09136.6300.006.58131,3990.93%
2020/03/0356.7800.006.7851,4730.34%
2020/03/02106.7700.006.77101,4760.68%
2020/02/2756.7700.006.9351,4650.34%
2020/02/2500.0056.926.91-51,418-0.35%
2020/02/2157.110.17.067.094.91,4090.35%
2020/02/1756.5400.006.6051,4160.35%
2020/02/0600.0016.596.68-11,384-0.07%
2020/02/0500.00106.486.52-101,368-0.73%
2020/02/04116.4900.006.49111,3590.81%
2020/01/30136.8400.006.67131,2981.00%
2020/01/20307.2200.007.18301,2282.44%
2020/01/1500.0057.247.25-51,203-0.42%
2020/01/1057.2100.007.2351,2200.41%
2020/01/0857.2100.007.2051,2310.41%
2020/01/03107.2917.307.3291,2810.70%
2020/01/0217.2800.007.2811,2820.08%
2019/12/3100.00107.247.21-101,274-0.78%
2019/12/30107.2000.007.20101,2670.79%
2019/12/2757.2100.007.2051,2830.39%
2019/12/23107.26107.267.2401,3290.00%
2019/12/2057.3200.007.2351,3300.38%
2019/12/1900.0017.367.31-11,311-0.08%
2019/12/1817.3100.007.3711,3120.08%
2019/12/1657.2700.007.2651,3070.38%
2019/12/13107.2700.007.26101,3150.76%
2019/12/1257.2900.007.2751,3270.38%
2019/12/1057.2900.007.3051,3250.38%
2019/12/06107.3600.007.29101,3300.75%
2019/12/0557.4400.007.4151,3160.38%
2019/12/0357.4517.507.5041,3150.30%
2019/12/0277.3500.007.5271,3100.53%
2019/11/1500.0027.247.22-21,151-0.17%
2019/10/2100.0017.657.68-11,525-0.07%
2019/10/1817.6100.007.6411,6690.06%
2019/10/1747.6300.007.6341,8050.22%
2019/10/0917.5700.007.4812,0770.05%
2019/10/0300.005.17.657.65-5.12,144-0.24%
2019/09/2337.9100.007.9432,3590.13%
2019/09/2000.0037.947.90-32,370-0.13%
2019/09/1818.0127.968.00-12,360-0.04%
2019/09/1717.9100.007.8812,3580.04%
2019/09/1058.0000.008.0152,3980.21%
2019/09/0928.0100.008.0122,4100.08%
2019/09/0618.0000.008.0312,4430.04%
2019/09/0568.0200.008.0462,4400.25%
2019/09/0318.0618.078.0402,4360.00%
2019/08/3017.9417.997.9602,4410.00%
2019/08/28217.8917.927.89202,4340.82%
2019/08/2217.9800.007.9912,4510.04%
2019/08/1537.9327.917.9012,3860.04%
2019/08/1488.2218.178.0572,3760.29%
2019/08/1348.280.38.178.173.72,3330.16%
2019/08/1228.4600.008.4322,3690.08%
2019/08/0700.0048.498.37-42,421-0.17%
2019/08/0600.0038.298.37-32,422-0.12%
2019/08/0500.0018.398.35-12,419-0.04%
2019/08/0238.5138.488.4802,4060.00%
2019/08/0118.6300.008.6912,3910.04%
2019/07/3138.7600.008.7332,3840.13%
2019/07/3038.8438.918.8602,3850.00%
2019/07/2948.9200.008.8842,3760.17%
2019/07/2618.8500.008.9412,3750.04%
2019/07/2518.9100.008.9812,3570.04%
2019/07/2418.8200.008.9012,3260.04%
2019/07/2300.00299.028.98-292,286-1.27%
2019/07/1900.00209.099.09-202,070-0.97%
2019/07/1859.10258.989.01-201,940-1.03%
2019/07/1700.0028.929.00-21,826-0.11%
2019/07/1500.0048.718.68-41,710-0.23%
2019/07/12258.7228.708.70231,7051.35%
2019/07/1100.0028.758.72-21,722-0.12%
2019/07/0900.0058.408.40-51,698-0.29%
2019/07/05208.6000.008.51201,7061.17%
2019/07/04108.4928.488.5481,6290.49%
2019/07/0300.0068.238.17-61,525-0.39%
2019/07/0228.2300.008.2021,5360.13%
2019/07/0158.16118.218.16-61,542-0.39%
2019/06/2800.0068.148.16-61,535-0.39%
2019/06/1900.0008.138.1701,5940.00%
2019/06/1400.0028.098.09-21,586-0.13%
2019/06/1328.0000.007.9821,5710.13%
2019/06/1000.000.37.937.97-0.31,599-0.02%
2019/06/06107.9800.007.97101,6200.62%
2019/06/0428.0100.008.0021,6160.12%
2019/05/3100.003.88.078.13-3.81,629-0.23%
2019/05/3027.9800.008.0121,6410.12%
2019/05/28118.0100.008.06111,7080.64%
2019/05/2700.0018.018.01-11,755-0.06%
2019/05/2218.2200.008.2011,8990.05%
2019/05/2017.9600.007.9711,8720.05%
2019/05/1478.3058.298.3021,7570.11%
2019/05/1318.4600.008.4011,7490.06%
2019/05/0618.8100.008.7411,7410.06%
2019/05/0318.9618.938.9001,7350.00%
2019/04/2900.0018.778.73-11,726-0.06%
2019/04/2458.8400.008.8151,7210.29%
2019/04/2218.95548.998.93-531,732-3.06%
2019/04/1700.00508.828.90-501,683-2.97%
2019/04/1500.0018.788.83-11,638-0.06%
2019/04/1100.000.18.708.75-0.11,619-0.01%
2019/04/0328.62128.618.64-101,659-0.60%
2019/04/0100.0028.668.60-21,651-0.12%
2019/03/2800.0018.568.61-11,672-0.06%
2019/03/2748.6338.618.5811,7040.06%
2019/03/2518.6900.008.6611,7990.06%
2019/03/1400.00158.888.87-151,984-0.76%
2019/03/1100.00158.938.97-152,084-0.72%
2019/03/0818.9800.008.9612,1880.05%
2019/03/0719.0300.008.9912,2250.04%
2019/03/0619.10459.099.10-442,280-1.93%
2019/03/04159.2200.009.24152,3980.63%
2019/02/2700.0019.219.23-12,427-0.04%
2019/02/26309.1659.169.19252,3881.05%
2019/02/2500.0019.109.12-12,357-0.04%
2019/02/2100.0028.888.95-22,249-0.09%
2019/02/1958.8800.008.8652,2670.22%
2019/01/2100.0028.898.88-22,596-0.08%
2019/01/1600.0028.798.75-22,673-0.07%
2019/01/1458.71308.728.68-252,796-0.89%
2019/01/11308.9000.008.87302,9131.03%
2019/01/0900.0028.888.87-23,031-0.07%
2019/01/0700.0028.698.70-23,062-0.07%
2019/01/0438.60108.668.60-73,150-0.22%
2018/12/28108.8000.008.80103,2150.31%
2018/12/26108.7600.008.66103,1870.31%
2018/12/2558.79308.718.72-253,179-0.79%
2018/12/22229.0000.008.99223,1540.70%
2018/12/21309.0700.009.11303,1670.95%
2018/12/2029.0329.129.1203,2010.00%
2018/12/19109.23209.309.30-103,175-0.31%
2018/12/18109.2300.009.21103,1580.32%
2018/12/1700.0089.249.41-83,083-0.26%
2018/12/14108.9900.008.99102,9560.34%
2018/12/1300.0029.049.00-22,963-0.07%
2018/12/1100.0048.918.93-42,884-0.14%
2018/12/1048.6800.008.6842,8710.14%
2018/12/0700.0028.908.89-22,853-0.07%
2018/12/0648.8300.008.8242,8450.14%
2018/12/0400.0029.009.06-22,838-0.07%
2018/12/0338.8900.009.0032,7860.11%
2018/11/30128.8800.009.04122,6860.45%
2018/11/2959.0758.978.9402,6500.00%
2018/11/2829.1239.159.19-12,597-0.04%
2018/11/2759.0058.709.0002,5250.00%
2018/11/2600.00328.708.63-322,460-1.30%
2018/11/2328.440.18.398.441.92,4090.08%
2018/11/16108.3900.008.40102,4120.41%
2018/11/1528.2700.008.2722,4070.08%
2018/11/0100.0028.508.55-22,600-0.08%
2018/10/3100.000.18.508.54-0.12,5940.00%
2018/10/3028.0528.138.3002,5810.00%
2018/10/2938.0600.008.0932,5350.12%
2018/10/2600.00108.408.35-102,524-0.40%
2018/10/2538.3800.008.3832,5240.12%
2018/10/23308.7000.008.66302,4801.21%
2018/10/2200.0018.948.90-12,451-0.04%
2018/10/1928.55628.268.72-602,364-2.54%
2018/10/18568.3000.008.37562,2522.49%
2018/10/1717.5217.537.6102,1830.00%
2018/10/1600.002137.507.47-2132,206-9.66% 大賣/鉅額交易
2018/10/1527.5400.007.5622,2160.09%
2018/10/1237.3500.007.4332,2120.14%
2018/10/1100.0027.817.58-22,146-0.09%
2018/10/0900.0028.418.38-22,086-0.10%
2018/10/08108.4100.008.41102,0710.48%
2018/10/05218.4600.008.45212,0801.01%
2018/10/0400.0038.608.51-32,074-0.14%
2018/10/0128.75208.718.71-182,120-0.85%
2018/09/2800.00208.758.73-202,149-0.93%
2018/09/2700.00208.708.82-202,140-0.93%
2018/09/2500.0018.668.65-12,112-0.05%
2018/09/1400.0058.798.82-52,426-0.21%
2018/09/110.58.6300.008.680.52,5070.02%
2018/08/2700.0058.858.82-53,266-0.15%
2018/08/2359.0000.008.9653,4170.15%
2018/08/2200.00108.758.79-103,439-0.29%
2018/08/21108.6900.008.69103,5080.29%
2018/08/1618.3918.498.4103,6200.00%
2018/08/15148.54308.618.50-163,623-0.44%
2018/08/1428.5900.008.6323,6760.05%
2018/08/1358.6700.008.6253,7320.13%
2018/08/0800.000.49.259.31-0.43,858-0.01%
2018/08/0700.0039.329.30-33,893-0.08%
2018/08/0600.0059.359.27-54,153-0.12%
2018/07/2619.2600.009.2814,3390.02%
2018/07/11118.9800.008.97114,5540.24%
2018/07/1000.0038.838.93-34,565-0.07%
2018/07/0900.00138.778.78-134,625-0.28%
2018/07/0618.6500.008.7314,6030.02%
2018/07/05208.81108.948.79104,6090.22%
2018/07/0400.00108.908.90-104,605-0.22%
2018/06/29639.0100.009.00634,5921.37%
2018/06/2838.7718.848.8024,5630.04%
2018/06/2779.0000.008.9874,5600.15%
2018/06/26409.1900.009.22404,4710.89%
2018/06/2229.4700.009.4724,4030.05%
2018/06/1900.0019.769.78-14,407-0.02%
2018/06/1519.9200.009.7614,4070.02%
2018/06/1400.0049.919.89-44,375-0.09%
2018/06/1259.6769.789.88-14,309-0.02%
2018/06/08209.61539.609.60-334,190-0.79%
2018/06/0729.5000.009.6624,1380.05%
2018/06/061.59.4100.009.451.54,1930.04%
2018/06/0529.4000.009.4224,1600.05%
2018/06/0419.4000.009.4214,1240.02%
2018/05/31509.4500.009.49504,0531.23%
2018/05/3019.4119.369.4204,0560.00%
2018/05/2900.0029.499.48-24,162-0.05%
2018/05/2800.00109.759.75-104,399-0.23%
2018/05/2500.0040.59.399.38-40.54,465-0.91%
2018/05/24509.3729.399.37484,5401.06%
2018/05/2119.1900.009.1914,5670.02%
2018/05/1859.2000.009.1754,5780.11%
2018/05/1719.3489.439.29-74,805-0.15%
2018/05/16249.5219.539.50234,9060.47%
2018/05/1519.6600.009.6214,9550.02%
2018/05/14139.801099.589.61-965,161-1.86% 大賣/
2018/05/0300.00210.3810.40-24,871-0.04%
2018/05/021010.4000.0010.30104,9330.20%
2018/04/301.110.25110.3510.300.15,0190.00%
2018/04/26710.2000.0010.0575,0300.14%
2018/04/25110.05110.1510.0505,0630.00%
2018/04/23310.2000.0010.2035,1790.06%
2018/04/204910.40110.4510.35485,1910.92%
2018/04/1900.004810.4810.45-485,241-0.92%
2018/04/164010.5000.0010.55405,4570.73%
2018/04/1300.00010.5010.6005,5210.00%
2018/04/033510.401010.4010.40257,2800.34%
2018/04/0200.004510.4510.40-457,301-0.62%
2018/03/302510.4000.0010.45257,5640.33%
2018/03/2800.002010.4510.40-207,594-0.26%
2018/03/2700.000.110.3510.45-0.17,5970.00%
2018/03/23210.4000.0010.4027,6830.03%
2018/03/215.610.7900.0010.805.67,6380.07%
2018/03/2000.00110.9510.90-17,639-0.01%
2018/03/13511.0500.0011.0557,7920.06%
2018/03/12310.90711.3311.20-47,844-0.05%
2018/03/094510.9000.0010.90457,8740.57%
2018/03/060.110.7000.0010.700.18,3620.00%
2018/03/05510.9000.0010.9058,7550.06%
2018/03/02911.11111.0511.0588,7470.09%
2018/03/0100.002511.2911.30-258,897-0.28%
2018/02/27110.50110.6010.4008,6170.00%
2018/02/26710.2000.0010.1578,4710.08%
2018/02/23110.1000.0010.1518,4410.01%
2018/02/2200.00510.2010.15-58,455-0.06%
2018/02/1219.9019.939.8208,4560.00%
2018/02/09389.6829.649.80368,4110.43%
2018/02/081310.25110.2510.20128,1470.15%
2018/02/07610.7400.0010.5568,0010.07%
2018/02/066310.54211.0810.60617,9230.77%
2018/02/05511.32111.3511.4047,7570.05%
2018/02/02911.5500.0011.5597,9020.11%
2018/01/26511.7000.0011.7058,1030.06%
2018/01/24111.75311.8011.90-28,221-0.02%
2018/01/233511.6000.0011.60358,1320.43%
2018/01/19611.75111.8511.8058,2950.06%
2018/01/181611.8800.0011.90168,2650.19%
2018/01/17311.9500.0011.9038,3480.04%
2018/01/16111.9000.0011.9518,4340.01%
2018/01/15112.00011.9012.0018,4780.01%
2018/01/1200.00312.0012.00-38,499-0.04%
2018/01/10512.001112.0012.00-68,512-0.07%
2018/01/09112.20212.3512.20-18,468-0.01%
2018/01/08312.202512.3012.35-228,440-0.26%
2018/01/05212.33312.4212.30-18,333-0.01%
2018/01/04312.154012.1512.15-378,213-0.45%
2018/01/032112.2100.0012.15218,1620.26%
2018/01/022312.142212.3012.4018,0470.01%
陽明海運獲TCSA「綜合績效-台灣100大典範企業獎」UDN聯合新聞網－13時前
陽明海運（2609）連續四年參與由台灣永續能源研究基金會主辦的「TCSA台灣企業永續獎」，今年參與「綜合績效類」及「永續......詳全文
0050、0056納入陽明、長榮！被迫上賊船？達人「老字號有信心」：是買選股邏輯UDN聯合新聞網－16時前
0050和0056最新選股都選進了航運股陽明，然後0056還多一檔長榮，不少大大哀怨：「又來了！」這樣調整，不會影響ETF的穩定性嗎？...詳全文
台驊第3季每股純益2.29元UDN聯合新聞網－2024/11/08
國內最大的海運物流業者台驊控股集團昨（7）日公布前三季獲利概況，今年少了陽明大額股利挹注，所以今年第3季及前三季的獲利比......詳全文
陽明 相關文章