中櫃 (2613)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
28.95
漲跌
▼1.05
漲幅
-3.50%
成交量
3,678張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	29.70	0	0.00	28.95	1	1,190	0.08%
2024/05/16	61	30.11	61	30.71	30.00	0	1,131	0.00%
2024/05/15	41.1	29.46	46	31.23	30.90	-4.9	981	-0.50%
2024/05/14	48	29.56	115	29.99	30.25	-67	725	-9.23%	大賣/
2024/05/13	65	27.49	1	27.45	27.50	64	456	14.03%
2024/05/10	6	24.21	48	24.47	25.00	-42	323	-12.99%
2024/05/09	20	22.79	1	22.90	22.75	19	234	8.11%
2024/05/08	0	0.00	4	23.20	22.65	-4	230	-1.73%
2024/05/07	1	22.65	1	22.80	22.75	0	209	0.00%
2024/05/03	10	22.35	0	0.00	22.35	10	201	4.97%
2024/04/30	15	22.55	0	0.00	22.70	15	192	7.78%
2024/04/29	0	0.00	1	23.00	23.15	-1	189	-0.53%
2024/04/22	10	22.65	0	0.00	22.40	10	163	6.13%
2024/04/19	1	21.45	0	0.00	21.45	1	146	0.68%
2024/04/01	1	22.10	0	0.00	22.05	1	260	0.38%
2024/03/29	1	21.45	1	22.20	22.30	0	265	0.00%
2024/03/14	0	0.00	4	22.50	22.25	-4	307	-1.30%
2024/03/13	4	22.60	0	0.00	22.60	4	306	1.30%
2024/03/12	1	22.60	1	22.75	22.50	0	309	0.00%
2024/03/11	1	22.40	1	22.65	22.70	0	326	0.00%
2024/03/06	1	22.75	1	22.95	22.90	0	443	0.00%
2024/03/01	5	23.24	5	23.09	22.90	0	445	0.00%
2024/02/23	1	23.00	0	0.00	22.80	1	434	0.23%
2024/02/20	1	22.30	1	22.50	22.50	0	424	0.00%
2024/02/02	1	22.30	1	22.25	22.55	0	422	0.00%
2024/01/19	1	22.05	1	22.05	22.10	0	420	0.00%
2024/01/18	0	0.00	1	22.25	22.35	-1	419	-0.24%
2024/01/17	1	22.00	0	0.00	22.00	1	418	0.24%
2024/01/16	1	22.05	1	22.10	22.35	0	417	0.00%
2024/01/12	0	0.00	1	22.80	22.70	-1	413	-0.24%
2024/01/08	2	23.45	1	23.80	23.40	1	401	0.25%
2024/01/05	1	24.40	1	24.55	24.20	0	393	0.00%
2023/12/28	0	0.00	1	23.10	23.10	-1	299	-0.33%
2023/12/27	0	0.00	1	22.95	22.95	-1	293	-0.34%
2023/12/26	2	22.98	1	23.05	23.20	1	291	0.34%
2023/12/25	2	22.93	1	22.95	22.95	1	286	0.35%
2023/12/22	2	22.98	2	23.30	23.60	0	277	0.00%
2023/12/21	3	23.73	3	23.57	23.50	0	268	0.00%
2023/12/19	1	22.90	4	23.13	22.85	-3	253	-1.18%
2023/12/18	0	0.00	1	22.80	22.85	-1	249	-0.40%
2023/12/14	2	22.38	0	0.00	22.25	2	240	0.83%
2023/12/13	0	0.00	4	22.50	22.35	-4	240	-1.66%
2023/12/12	1	22.30	0	0.00	22.20	1	245	0.41%
2023/12/11	1	22.40	1	22.65	22.10	0	244	0.00%
2023/12/08	1	22.35	1	22.35	22.35	0	240	0.00%
2023/12/07	1	22.60	0	0.00	22.25	1	236	0.42%
2023/12/06	4	23.10	0	0.00	22.55	4	229	1.74%
2023/12/05	11	24.70	12	24.39	23.60	-1	207	-0.48%
2023/12/04	1	21.85	2	22.65	23.50	-1	118	-0.84%
2023/12/01	0	0.00	1	21.40	21.40	-1	83	-1.19%
2023/11/30	0	0.00	1	20.85	20.90	-1	77	-1.30%
2023/11/29	1	20.85	2	20.95	20.80	-1	77	-1.29%
2023/11/28	0	0.00	1	20.75	20.75	-1	78	-1.28%
2023/11/27	0	0.00	1	20.50	20.50	-1	72	-1.38%
2023/11/24	1	20.35	0	0.00	20.35	1	71	1.39%
2023/11/22	0	0.00	1	20.40	20.40	-1	71	-1.39%
2023/11/20	2	20.38	0	0.00	20.35	2	72	2.77%
2023/11/17	0	0.00	3	20.40	20.45	-3	72	-4.14%
2023/11/16	1	20.15	1	20.30	20.30	0	73	0.00%
2023/11/15	0	0.00	2	20.10	20.15	-2	76	-2.63%
2023/11/13	1	19.95	0	0.00	19.85	1	85	1.16%
2023/11/10	0	0.00	1	19.90	20.05	-1	84	-1.18%
2023/11/06	0	0.00	2	20.00	20.05	-2	86	-2.31%
2023/10/30	1	20.05	0	0.00	20.05	1	83	1.19%
2023/10/27	0	0.00	1	20.35	20.20	-1	84	-1.19%
2023/10/23	1	20.25	0	0.00	20.25	1	89	1.11%
2023/10/16	1	20.40	1	20.55	20.45	0	94	0.00%
2023/10/12	1	20.40	0	0.00	20.55	1	98	1.01%
2023/10/04	1	20.60	1	20.70	20.65	0	105	0.00%
2023/09/27	0	0.00	1	21.00	20.90	-1	110	-0.90%
2023/09/18	1	21.40	0	0.00	21.20	1	119	0.84%
2023/09/15	0	0.00	2	21.43	21.50	-2	119	-1.68%
2023/09/14	1	20.70	1	20.85	20.70	0	112	0.00%
2023/09/12	1	20.40	1	20.75	20.45	0	115	0.00%
2023/09/08	1	20.65	0	0.00	20.65	1	118	0.84%
2023/09/07	1	20.60	1	20.80	20.75	0	119	0.00%
2023/09/06	1	20.60	0	0.00	20.75	1	119	0.84%
2023/09/04	1	20.50	1	20.75	20.75	0	123	0.00%
2023/08/31	0	0.00	1	20.75	20.80	-1	125	-0.79%
2023/08/28	1	20.50	0	0.00	20.55	1	130	0.77%
2023/08/25	1	20.60	0	0.00	20.60	1	130	0.77%
2023/08/24	1	20.70	0	0.00	20.75	1	131	0.76%
2023/08/23	0	0.00	1	20.80	20.80	-1	133	-0.75%
2023/08/22	0	0.00	1	20.90	20.80	-1	143	-0.70%
2023/08/21	1	21.05	1	20.80	20.80	0	143	0.00%
2023/08/18	0	0.00	1	21.40	21.45	-1	144	-0.69%
2023/08/04	0	0.00	1	20.65	20.65	-1	147	-0.68%
2023/08/02	3	20.53	0	0.00	20.65	3	150	1.99%
2023/08/01	0	0.00	2	20.80	20.80	-2	149	-1.33%
2023/07/31	2	20.60	0	0.00	20.75	2	151	1.32%
2023/07/28	0	0.00	1	20.85	20.70	-1	152	-0.66%
2023/07/26	1	20.25	0	0.00	20.30	1	150	0.66%
2023/07/25	1	20.15	0	0.00	20.30	1	152	0.66%
2023/07/13	1	20.60	0	0.00	20.60	1	163	0.61%
2023/07/06	1	21.25	1	21.60	21.60	0	173	0.00%
2023/06/27	1	21.65	0	0.00	21.70	1	174	0.57%
2023/06/26	1	21.80	0	0.00	21.80	1	175	0.57%
2023/06/21	0	0.00	2	22.00	22.00	-2	177	-1.13%
2023/06/15	1	21.80	0	0.00	21.80	1	182	0.55%
2023/06/13	0	0.00	1	21.85	21.70	-1	189	-0.53%
2023/06/12	1	21.75	0	0.00	21.70	1	193	0.52%
2023/06/08	0	0.00	1	22.00	22.00	-1	213	-0.47%
2023/06/06	1	21.75	1	21.85	21.70	0	239	0.00%
2023/06/05	0	0.00	1	21.85	21.80	-1	244	-0.41%
2023/06/02	1	21.65	0	0.00	21.60	1	253	0.39%
2023/05/31	1	21.70	1	21.75	21.70	0	284	0.00%
2023/05/30	0	21.70	1	21.60	21.70	-1	304	-0.32%
2023/05/29	0	21.90	0	0.00	21.65	0	331	0.01%
2023/05/26	1	21.65	0	0.00	21.50	1	366	0.27%
2023/05/22	1	22.15	1	22.35	22.20	0	404	0.00%
2023/05/15	1	21.95	0	0.00	22.00	1	406	0.25%
2023/05/11	2	21.95	1	22.05	22.05	1	415	0.24%
2023/05/09	1	22.15	1	22.45	22.15	0	411	0.00%
2023/05/08	1	22.35	1	22.35	22.35	0	410	0.00%
2023/05/05	1	22.50	1	22.50	22.45	0	422	0.00%
2023/05/04	1	22.20	1	22.40	22.20	0	423	0.00%
2023/05/03	1	22.10	1	22.40	22.30	0	426	0.00%
2023/05/02	1	22.40	1	22.45	22.50	0	437	0.00%
2023/04/28	0	0.00	5	22.51	22.35	-5	438	-1.14%
2023/04/26	0	0.00	1	22.10	21.95	-1	441	-0.23%
2023/04/25	1	22.45	0	0.00	22.05	1	443	0.23%
2023/04/24	2	22.68	1	22.55	22.50	1	442	0.23%
2023/04/21	0	0.00	1	23.10	23.10	-1	443	-0.23%
2023/04/18	1	22.85	0	0.00	22.80	1	444	0.23%
2023/04/17	0	0.00	2	22.90	23.05	-2	446	-0.45%
2023/04/12	4	22.35	0	0.00	22.30	4	451	0.89%
2023/04/07	1	22.35	1	22.55	22.45	0	487	0.00%
2023/04/06	0	0.00	1	22.40	22.30	-1	492	-0.20%
2023/03/24	1	22.25	0	0.00	22.25	1	693	0.14%
2023/03/22	3	22.82	1	22.80	22.80	2	699	0.29%
2023/03/21	0	0.00	1	23.00	22.95	-1	708	-0.14%
2023/03/20	0	0.00	1	22.85	22.75	-1	712	-0.14%
2023/03/17	3	22.72	3	22.77	22.60	0	717	0.00%
2023/03/15	1	22.70	2	22.78	22.65	-1	718	-0.14%
2023/03/14	1	22.55	0	0.00	22.60	1	720	0.14%
2023/03/13	2	23.15	1	23.20	23.20	1	717	0.14%
2023/03/10	1	24.65	2	24.85	24.90	-1	713	-0.14%
2023/03/09	2	24.55	0	0.00	24.70	2	723	0.28%
2023/03/08	0	0.00	1	24.75	24.75	-1	721	-0.14%
2023/03/07	0	24.90	2	25.00	24.95	-2	720	-0.27%
2023/03/06	1	24.85	0	0.00	24.85	1	711	0.14%
2023/03/03	2	24.90	1	24.95	24.85	1	710	0.14%
2023/03/02	0	0.00	3	24.70	24.70	-3	696	-0.43%
2023/03/01	3	24.18	0	0.00	24.20	3	685	0.44%
2023/02/24	1	24.00	1	24.20	24.15	0	661	0.00%
2023/02/23	3	23.42	2	23.45	23.75	1	625	0.16%
2023/02/22	0	0.00	1	22.70	22.75	-1	596	-0.17%
2023/02/21	0	0.00	1	22.70	22.65	-1	594	-0.17%
2023/02/17	1	22.35	0	0.00	22.30	1	610	0.16%
2023/02/15	1	22.50	0	0.00	22.35	1	630	0.16%
2023/02/14	0	0.00	2	22.58	22.65	-2	633	-0.32%
2023/02/13	0	0.00	2	22.00	22.30	-2	640	-0.31%
2023/02/10	3	22.22	1	22.10	22.10	2	649	0.31%
2023/02/09	0	0.00	4	22.69	22.50	-4	656	-0.61%
2023/02/08	3	22.25	0	0.00	22.25	3	665	0.45%
2023/02/07	1	22.25	0	0.00	22.25	1	674	0.15%
2023/02/06	1	22.50	0	0.00	22.40	1	709	0.14%
2023/02/03	1	22.65	1	22.80	22.75	0	721	0.00%
2023/02/02	0	0.00	1	22.50	22.60	-1	719	-0.14%
2023/01/31	0	0.00	3	22.15	22.30	-3	724	-0.41%
2022/12/29	1	22.45	0	0.00	22.35	1	823	0.12%
2022/12/27	0	0.00	3	23.00	23.00	-3	832	-0.36%
2022/12/23	2	22.50	0	0.00	23.00	2	826	0.24%
2022/12/22	4	24.25	2	25.05	23.35	2	818	0.24%
2022/12/19	1	22.70	0	0.00	22.30	1	717	0.14%
2022/12/16	1	22.50	1	22.65	22.65	0	731	0.00%
2022/12/15	0	0.00	1	23.00	23.00	-1	721	-0.14%
2022/12/07	2	22.18	2	22.43	22.25	0	867	0.00%
2022/12/02	1	22.75	1	22.95	22.60	0	948	0.00%
2022/12/01	1	22.85	1	23.25	22.75	0	953	0.00%
2022/11/29	2	21.68	2	22.00	21.90	0	925	0.00%
2022/11/28	1	21.30	1	21.55	21.55	0	928	0.00%
2022/11/25	1	21.90	1	22.25	21.70	0	931	0.00%
2022/11/24	2	21.50	1	21.75	21.75	1	924	0.11%
2022/11/23	0	0.00	4	21.66	21.80	-4	922	-0.43%
2022/11/18	2	21.15	0	0.00	21.05	2	918	0.22%
2022/11/04	3	21.30	3	21.85	21.90	0	865	0.00%
2022/11/03	1	21.25	1	21.35	21.25	0	853	0.00%
2022/10/27	1	20.55	1	20.70	20.85	0	811	0.00%
2022/10/26	1	20.10	1	20.30	20.20	0	814	0.00%
2022/10/25	2	20.75	1	21.50	20.60	1	814	0.12%
2022/10/24	4	21.33	4	21.15	21.05	0	809	0.00%
2022/10/17	0	0.00	1	21.55	21.80	-1	798	-0.13%
2022/10/14	1	21.65	1	21.95	22.05	0	817	0.00%
2022/10/13	0	0.00	2	20.93	21.00	-2	813	-0.25%
2022/10/12	3	23.13	1	23.35	22.90	2	795	0.25%
2022/10/11	3	24.02	1	23.85	23.55	2	784	0.25%
2022/10/07	1	26.60	1	26.80	26.15	0	762	0.00%
2022/10/06	1	26.25	0	0.00	26.40	1	760	0.13%
2022/10/05	1	27.05	1	27.30	26.55	0	762	0.00%
2022/10/03	1	27.25	0	0.00	26.70	1	755	0.13%
2022/09/30	0	0.00	6	26.05	27.30	-6	750	-0.80%
2022/09/29	6	27.13	2	27.03	27.05	4	749	0.53%
2022/09/28	2	26.35	1	26.70	25.70	1	745	0.13%
2022/09/27	1	27.50	1	28.50	27.25	0	740	0.00%
2022/09/23	2	30.25	2	30.50	29.70	0	738	0.00%
2022/09/22	4	29.70	3	29.80	29.70	1	726	0.14%
2022/09/21	7	30.12	7	29.87	29.40	0	723	0.00%
2022/09/20	1	29.25	3	29.92	29.85	-2	712	-0.28%
2022/09/19	1	29.40	0	0.00	29.40	1	725	0.14%
2022/09/16	2	29.88	2	30.10	30.15	0	727	0.00%
2022/09/15	8	29.26	10	29.47	29.90	-2	710	-0.28%
2022/09/14	10	28.39	6	28.70	28.55	4	652	0.61%
2022/09/13	12	27.43	4	27.80	28.30	8	650	1.23%
2022/09/12	2	27.13	4	26.89	27.25	-2	618	-0.32%
2022/09/08	1	24.90	1	25.25	24.80	0	597	0.00%
2022/09/07	1	25.10	2	24.93	25.00	-1	611	-0.16%
2022/09/06	1	24.95	7	24.74	24.65	-6	608	-0.99%
2022/09/05	7	24.67	2	24.75	24.60	5	625	0.80%
2022/08/31	2	25.30	1	25.40	25.45	1	653	0.15%
2022/08/30	0	0.00	1	25.45	25.30	-1	659	-0.15%
2022/08/29	3	25.10	0	0.00	25.15	3	666	0.45%
2022/08/26	1	26.45	2	26.48	26.50	-1	674	-0.15%
2022/08/23	1	26.05	0	0.00	26.05	1	712	0.14%
2022/08/22	2	26.35	1	26.65	26.35	1	725	0.14%
2022/08/17	1	26.75	1	26.75	26.75	0	754	0.00%
2022/08/10	1	26.00	1	26.25	26.30	0	902	0.00%
2022/08/09	4	26.00	4	26.15	26.20	0	922	0.00%
2022/08/08	2	25.80	1	25.90	25.85	1	949	0.11%
2022/08/05	0	0.00	1	26.35	26.35	-1	974	-0.10%
2022/08/04	0	0.00	1	25.80	25.80	-1	1,012	-0.10%
2022/08/02	2	26.70	0	0.00	26.50	2	1,121	0.18%
2022/08/01	0	0.00	2	27.63	27.70	-2	1,252	-0.16%
2022/07/08	0	0.00	1	27.80	27.65	-1	3,807	-0.03%
2022/07/07	1	27.00	3	27.45	27.35	-2	3,839	-0.05%
2022/07/04	1	26.70	2	26.63	26.90	-1	4,131	-0.02%
2022/06/29	2	28.28	1	28.35	28.45	1	4,824	0.02%
2022/06/28	2	28.85	1	28.90	29.15	1	4,828	0.02%
2022/06/27	1	29.65	1	29.50	29.60	0	4,835	0.00%
2022/06/24	1	28.30	1	28.95	28.20	0	4,832	0.00%
2022/06/21	0	0.00	1	29.95	30.25	-1	4,853	-0.02%
2022/06/16	1	32.00	0	0.00	31.00	1	4,892	0.02%
2022/06/15	3	32.73	4	32.70	32.55	-1	4,915	-0.02%
2022/06/14	1	32.35	2	32.68	32.50	-1	4,964	-0.02%
2022/06/13	1	33.40	0	0.00	32.30	1	5,029	0.02%
2022/06/10	1	34.35	0	0.00	34.40	1	5,114	0.02%
2022/06/09	1	35.15	0	0.00	34.90	1	5,201	0.02%
2022/06/07	1	35.65	1	35.95	35.80	0	5,731	0.00%
2022/06/06	0	0.00	1	35.85	35.85	-1	5,769	-0.02%
2022/06/01	1	36.00	1	36.25	36.00	0	6,089	0.00%
2022/05/31	1	36.40	2	36.48	36.30	-1	6,540	-0.02%
2022/05/30	1	36.00	1	36.45	36.30	0	6,904	0.00%
2022/05/27	1	36.10	1	36.40	35.90	0	6,982	0.00%
2022/05/26	2	36.13	2	36.33	36.00	0	7,049	0.00%
2022/05/25	4	36.26	4	36.31	36.20	0	7,485	0.00%
2022/05/24	8	36.62	2	36.68	36.15	6	7,526	0.08%
2022/05/23	7	37.31	5	37.42	36.70	2	7,557	0.03%
2022/05/20	2	35.85	1	36.35	35.60	1	7,631	0.01%
2022/05/19	0	0.00	1	35.70	35.70	-1	7,666	-0.01%
2022/05/18	2	35.68	1	35.75	35.60	1	7,705	0.01%
2022/05/17	1	35.55	0	0.00	35.25	1	7,690	0.01%
2022/05/16	1	35.90	1	36.10	36.00	0	7,668	0.00%
2022/05/13	3	36.27	3	36.17	36.25	0	7,640	0.00%
2022/05/12	4	36.28	2	36.55	35.65	2	7,615	0.03%
2022/05/11	1	37.45	1	36.95	36.95	0	7,567	0.00%
2022/05/10	1	38.25	4	37.86	37.50	-3	7,538	-0.04%
2022/05/09	1	37.70	1	37.10	37.10	0	7,443	0.00%
2022/05/06	5	38.02	4	37.98	38.40	1	7,307	0.01%
2022/05/05	8	39.66	6	39.85	39.30	2	7,233	0.03%
2022/05/04	18	40.05	29	40.16	40.70	-11	6,889	-0.16%
2022/04/29	6	38.02	5	37.35	37.00	1	6,418	0.02%
2022/04/28	0	0.00	1	36.45	36.45	-1	6,306	-0.02%
2022/04/27	4	37.21	2	37.83	36.50	2	6,257	0.03%
2022/04/26	4	38.73	4	38.60	37.80	0	6,124	0.00%
2022/04/25	16	39.03	9	38.87	37.95	7	5,900	0.12%
2022/04/22	5	39.77	28.1	41.25	42.00	-23.1	5,449	-0.42%
2022/04/21	1	38.40	2	38.43	38.20	-1	5,144	-0.02%
2022/04/20	44	38.94	27	39.15	37.85	17	5,103	0.33%
2022/04/19	7	37.61	5	37.26	37.00	2	4,943	0.04%
2022/04/15	2	38.05	1	38.60	37.80	1	4,873	0.02%
2022/04/14	13	39.18	17	38.76	38.15	-4	4,818	-0.08%
2022/04/13	1	37.35	1	37.85	37.45	0	4,678	0.00%
2022/04/12	6	37.75	3	38.17	37.10	3	4,636	0.06%
2022/04/11	3	37.40	1	37.15	37.15	2	4,558	0.04%
2022/04/08	5	38.92	9	38.88	38.50	-4	4,486	-0.09%
2022/04/07	7	38.59	1	39.30	36.90	6	4,316	0.14%
2022/04/06	56	39.72	60	39.97	40.95	-4	4,090	-0.10%
2022/04/01	6	34.74	11	36.50	37.50	-5	3,677	-0.14%
2022/03/31	3	34.13	2	34.33	34.10	1	3,583	0.03%
2022/03/30	5	34.36	8	34.37	34.70	-3	3,570	-0.08%
2022/03/29	2	34.60	1	35.00	34.30	1	3,554	0.03%
2022/03/28	3	34.55	5	34.92	34.50	-2	3,537	-0.06%
2022/03/24	2	35.38	1	35.60	35.55	1	3,491	0.03%
2022/03/23	5	36.90	3	37.03	36.45	2	3,468	0.06%
2022/03/22	3	36.70	2	37.13	36.50	1	3,438	0.03%
2022/03/21	2	36.65	3	37.00	37.05	-1	3,414	-0.03%
2022/03/18	7	35.98	8	36.50	36.85	-1	3,374	-0.03%
2022/03/17	2	36.28	11	36.13	36.50	-9	3,335	-0.27%
2022/03/16	12	37.23	13	36.18	35.40	-1	3,278	-0.03%
2022/03/15	2	37.20	0	0.00	36.60	2	3,195	0.06%
2022/03/14	4	39.86	2	40.68	38.75	2	3,103	0.06%
2022/03/11	8	41.04	9	41.88	39.50	-1	3,010	-0.03%
2022/03/10	32	41.82	16	42.46	42.00	16	2,826	0.57%
2022/03/09	0	0.00	3	38.62	39.35	-3	2,470	-0.12%
2022/03/08	4	38.55	23	36.52	35.80	-19	2,436	-0.78%
2022/03/07	47	39.74	29	39.79	39.55	18	2,305	0.78%
2022/03/04	47	40.28	54	39.99	39.40	-7	2,098	-0.33%
2022/03/03	68	37.63	59	37.77	38.55	9	1,639	0.55%
2022/03/02	0	0.00	8	34.88	35.05	-8	1,266	-0.63%
2022/03/01	1	30.85	1	31.30	31.90	0	1,178	0.00%
2022/02/25	87	33.12	83	33.31	32.05	4	1,103	0.36%
2022/02/23	17	27.63	18	28.19	29.15	-1	597	-0.17%
2022/02/22	90	28.54	86	27.07	26.50	4	546	0.73%
2022/02/21	13	28.33	34	29.20	29.30	-21	403	-5.20%
2022/02/18	20	25.97	20	26.24	26.65	0	355	0.00%
2022/02/15	0	0.00	5	24.20	23.95	-5	312	-1.60%
2022/02/14	15	24.32	10	24.00	23.95	5	321	1.55%
2022/02/09	0	0.00	1	24.75	24.90	-1	345	-0.29%
2022/02/08	1	24.60	0	0.00	24.70	1	350	0.29%
2022/01/25	0	0.00	1	22.65	22.85	-1	381	-0.26%
2022/01/19	0	24.50	0	0.00	24.35	0	397	0.01%
2022/01/17	0	0.00	2	24.00	24.50	-2	413	-0.48%
2022/01/14	0	0.00	1	24.00	24.00	-1	425	-0.23%
2022/01/12	0	0.00	1	24.85	24.70	-1	425	-0.23%
2022/01/11	1	25.80	0	0.00	25.60	1	424	0.24%
2021/12/09	1	27.80	0	0.00	27.50	1	681	0.15%
2021/12/06	0	0.00	2	27.25	27.20	-2	699	-0.29%
2021/12/03	22	26.64	0	0.00	26.70	22	706	3.11%
2021/11/26	0	0.00	1	26.20	25.85	-1	790	-0.13%
2021/11/25	2	26.73	1	26.90	26.75	1	805	0.12%
2021/11/19	1	26.30	1	26.40	26.00	0	894	0.00%
2021/11/17	0	0.00	5	26.91	27.00	-5	1,145	-0.44%
2021/11/05	0	0.00	40	26.15	26.70	-40	1,375	-2.91%
2021/10/27	2	25.80	0	0.00	25.80	2	1,543	0.13%
2021/10/25	0	0.00	1	26.95	26.95	-1	1,641	-0.06%
2021/10/22	0	0.00	3	26.43	25.60	-3	1,666	-0.18%
2021/10/14	2	27.35	0	0.00	27.35	2	1,872	0.11%
2021/10/13	0	0.00	1	27.40	26.65	-1	1,918	-0.05%
2021/10/12	1	26.55	0	0.00	26.50	1	2,133	0.05%
2021/10/07	0	0.00	1	29.00	29.00	-1	2,276	-0.04%
2021/10/06	1	27.60	0	0.00	27.50	1	2,327	0.04%
2021/10/05	2	28.30	0	0.00	28.40	2	2,348	0.09%
2021/10/04	1	27.65	1	26.85	27.00	0	2,360	0.00%
2021/09/30	1	30.00	1	30.75	30.75	0	2,391	0.00%
2021/09/27	1	31.65	6	30.94	30.70	-5	2,466	-0.20%
2021/09/24	2	31.25	6	31.35	31.05	-4	2,533	-0.16%
2021/09/23	5	30.58	0	0.00	30.80	5	2,624	0.19%
2021/09/22	0	0.00	10	29.80	29.60	-10	2,794	-0.36%
2021/09/15	5	31.20	0	0.00	30.95	5	4,212	0.12%
2021/09/07	10	31.65	0	0.00	31.10	10	6,355	0.16%
2021/09/06	0	0.00	15	31.50	30.15	-15	6,548	-0.23%
2021/09/02	5	33.66	0	0.00	32.85	5	6,576	0.08%
2021/08/27	0	0.00	1	34.10	34.00	-1	6,743	-0.01%
2021/08/24	4	36.39	1	35.45	35.25	3	6,827	0.04%
2021/08/23	3	34.98	2	35.55	35.80	1	6,686	0.01%
2021/08/18	0	0.00	2	33.00	33.30	-2	6,744	-0.03%
2021/08/16	2	31.00	0	0.00	30.90	2	6,937	0.03%
2021/08/13	1	32.30	0	0.00	32.15	1	6,984	0.01%
2021/08/09	0	0.00	1	36.55	33.95	-1	7,066	-0.01%
2021/08/06	0	0.00	1	35.00	33.80	-1	7,030	-0.01%
2021/08/04	3	34.65	0	0.00	34.50	3	7,045	0.04%
2021/07/30	2	35.25	0	0.00	33.50	2	7,331	0.03%
2021/07/26	1	37.55	0	0.00	35.80	1	8,435	0.01%
2021/07/22	0	0.00	2	36.00	36.40	-2	8,456	-0.02%
2021/07/16	1	43.20	0	0.00	39.35	1	8,761	0.01%
2021/07/14	1	36.50	2	38.60	37.50	-1	8,757	-0.01%
2021/07/13	0	0.00	1	44.10	39.55	-1	8,797	-0.01%
2021/07/07	1	42.50	0	0.00	43.15	1	8,817	0.01%
2021/07/05	40	45.60	4	45.50	45.50	36	8,787	0.41%
2021/07/02	0	0.00	27	47.53	46.50	-27	8,750	-0.31%
2021/07/01	1	48.95	0	0.00	48.40	1	8,723	0.01%
2021/06/30	5	47.20	6	47.73	49.90	-1	8,659	-0.01%
2021/06/29	29	50.84	39	48.93	49.00	-10	8,564	-0.12%
2021/06/28	18	50.25	29	50.49	51.20	-11	8,402	-0.13%
2021/06/25	34	45.66	20	46.03	46.55	14	8,084	0.17%
2021/06/24	29	41.03	65	41.49	42.35	-36	7,618	-0.47%
2021/06/23	67	38.57	8	39.35	38.50	59	7,060	0.84%
2021/06/22	30	42.15	36	42.68	42.75	-6	6,842	-0.09%
2021/06/21	5	38.22	1	38.90	38.90	4	6,452	0.06%
2021/06/18	25	34.69	21	35.29	35.40	4	6,385	0.06%
2021/06/17	2	30.00	24	30.45	32.20	-22	6,089	-0.36%
2021/06/16	45	30.41	31	30.99	29.30	14	5,619	0.25%
2021/06/15	11	28.35	29	28.57	29.35	-18	5,000	-0.36%
2021/06/11	0	0.00	1	27.20	26.70	-1	4,774	-0.02%
2021/06/10	1	25.55	0	0.00	25.90	1	4,727	0.02%
2021/06/09	9	26.64	4	26.05	26.20	5	4,715	0.11%
2021/06/08	0	0.00	0.1	27.50	27.00	-0.1	4,701	0.00%
2021/06/07	18	27.20	5	28.38	26.95	13	4,670	0.28%
2021/06/04	13	27.54	0	0.00	27.00	13	4,496	0.29%
2021/06/03	1	27.85	2	28.15	28.00	-1	4,480	-0.02%
2021/06/02	6	27.75	9	28.31	27.60	-3	4,440	-0.07%
2021/06/01	1	26.90	10	27.45	27.60	-9	4,356	-0.21%
2021/05/31	17	27.46	0	0.00	26.70	17	4,314	0.39%
2021/05/28	0	0.00	2	27.90	27.75	-2	4,269	-0.05%
2021/05/27	4	27.83	6	28.17	27.70	-2	4,210	-0.05%
2021/05/26	13	27.12	15	27.97	27.25	-2	4,130	-0.05%
2021/05/25	9	27.14	3	28.20	27.00	6	4,029	0.15%
2021/05/24	0	0.00	5	26.00	26.00	-5	3,873	-0.13%
2021/05/21	0.1	23.75	1	24.00	23.65	-0.9	3,756	-0.02%
2021/05/20	6	22.92	0	0.00	22.35	6	3,698	0.16%
2021/05/19	4	22.90	0	0.00	23.45	4	3,632	0.11%
2021/05/18	0	0.00	6	21.29	21.35	-6	3,597	-0.17%
2021/05/17	2	19.48	1	20.00	19.45	1	3,581	0.03%
2021/05/14	0	0.00	2	21.93	21.60	-2	3,546	-0.06%
2021/05/12	11	26.49	1	26.40	25.45	10	3,464	0.29%
2021/05/11	0	0.00	14	29.47	28.25	-14	3,438	-0.41%
2021/05/10	6	31.22	0.6	30.95	30.95	5.4	3,341	0.16%
2021/05/07	10	28.35	0	0.00	29.40	10	3,173	0.32%
2021/05/06	1	29.00	2	28.85	28.50	-1	3,108	-0.03%
2021/05/05	9	30.44	6	30.39	29.10	3	2,986	0.10%
2021/05/04	26	30.00	32.5	30.16	30.60	-6.5	2,532	-0.26%
2021/05/03	2	27.60	10	27.00	27.85	-8	1,968	-0.41%
2021/04/29	0	0.00	1	24.45	25.35	-1	1,848	-0.05%
2021/04/27	5	26.00	6	26.33	26.25	-1	1,788	-0.06%
2021/04/26	7	27.00	0	0.00	26.95	7	1,724	0.41%
2021/04/23	0	0.00	4.5	26.13	25.50	-4.5	1,645	-0.27%
2021/04/22	34	29.51	8	29.70	27.90	26	1,582	1.64%
2021/04/21	3	26.53	0	0.00	27.05	3	1,344	0.22%
2021/04/20	0	0.00	3	25.10	24.60	-3	1,210	-0.25%
2021/04/19	5	23.66	4	23.60	24.00	1	1,063	0.09%
2021/04/08	0	0.00	5	20.95	20.70	-5	982	-0.51%
2021/04/07	5	20.65	0	0.00	20.85	5	1,011	0.49%
2021/03/31	0	0.00	1	20.65	20.65	-1	1,347	-0.07%
2021/03/29	2	21.78	7	20.68	21.40	-5	1,336	-0.37%
2021/03/25	2	19.55	0	0.00	19.10	2	1,438	0.14%
2021/03/24	5	20.45	5	20.02	19.90	0	1,501	0.00%
2021/03/23	0	0.00	1	20.40	20.35	-1	1,504	-0.07%
2021/03/22	3	19.38	0	0.00	20.00	3	1,449	0.21%
2021/03/19	0	0.00	2	18.25	18.20	-2	1,507	-0.13%
2021/03/08	0	0.00	1	18.00	18.10	-1	1,699	-0.06%
2021/03/05	1	17.70	0	0.00	17.95	1	1,709	0.06%
2021/03/04	2	17.95	0	0.00	18.00	2	1,727	0.12%
2021/02/05	1	16.45	1	16.50	16.60	0	1,971	0.00%
2021/01/12	1	19.75	0	0.00	19.35	1	1,947	0.05%
2021/01/08	2	20.30	0	0.00	20.50	2	1,917	0.10%
2021/01/07	1	20.20	0	0.00	20.45	1	1,901	0.05%
2021/01/06	1	22.30	4	22.38	21.25	-3	1,865	-0.16%
2021/01/05	4.5	22.97	12	22.77	22.60	-7.5	1,839	-0.41%
2021/01/04	14	23.89	10	23.21	23.60	4	1,801	0.22%
2020/12/31	0	0.00	1	22.90	22.90	-1	1,725	-0.06%
2020/12/30	12	22.26	1	22.20	22.00	11	1,661	0.66%
2020/12/29	1.5	23.90	54	23.95	23.15	-52.5	1,619	-3.24%
2020/12/28	47	21.43	1	22.45	22.45	46	1,387	3.32%
2020/12/25	0	0.00	0.2	20.30	20.45	-0.2	1,287	-0.01%
2020/12/24	0	0.00	0	20.00	19.60	0	1,244	0.00%
2020/12/22	3	20.55	6	21.03	19.95	-3	1,218	-0.25%
2020/12/21	8	21.89	6	21.06	21.25	2	1,165	0.17%
2020/12/18	5	20.90	0	0.00	20.75	5	1,040	0.48%
2020/12/15	1	20.80	5.3	20.74	20.20	-4.3	925	-0.46%
2020/12/14	3	19.95	0	0.00	20.20	3	837	0.36%
2020/12/11	2	20.20	1	19.45	19.45	1	793	0.13%
2020/12/10	0	0.00	1	19.30	19.30	-1	684	-0.15%
2020/12/09	0	0.00	5	18.71	18.95	-5	670	-0.75%
2020/12/08	5	18.82	0	0.00	18.80	5	665	0.75%
2020/12/01	0	0.00	10	18.98	18.50	-10	723	-1.38%
2020/11/30	5	19.40	0	0.00	18.90	5	715	0.70%
2020/11/27	5	19.45	0	0.00	19.30	5	706	0.71%
2020/11/25	11	19.67	12	19.40	19.85	-1	700	-0.14%
2020/11/24	1	19.00	0	0.00	19.00	1	682	0.15%
2020/11/23	1	20.05	2	20.05	19.70	-1	714	-0.14%
2020/11/20	0	0.00	1	19.00	19.00	-1	636	-0.16%
2020/11/19	10	18.65	10	17.85	17.95	0	612	0.00%
2020/11/16	0	0.00	2	17.00	17.20	-2	539	-0.37%
2020/11/09	3	17.43	1	17.50	17.50	2	489	0.41%
2020/11/05	2	16.80	0	0.00	16.30	2	452	0.44%
2020/11/04	0	0.00	1	17.65	17.20	-1	435	-0.23%
2020/11/03	0	0.00	1	15.50	16.05	-1	382	-0.26%
2020/10/27	0	0.00	10	15.35	15.35	-10	371	-2.69%
2020/10/26	10	15.80	0	0.00	15.65	10	370	2.70%
2020/09/23	1	15.25	0	0.00	15.40	1	366	0.27%
2020/09/15	0	0.00	0.1	15.65	15.70	-0.1	354	-0.03%
2020/09/11	1	15.75	0.2	15.70	15.70	0.8	350	0.24%
2020/09/09	0	0.00	5	17.34	17.25	-5	322	-1.55%
2020/09/07	0	0.00	1	17.15	17.15	-1	263	-0.38%
2020/09/03	0	0.00	2	15.75	15.70	-2	228	-0.87%
2020/09/02	5	15.50	3	15.57	15.60	2	224	0.89%
2020/08/27	3	15.73	0	0.00	15.85	3	151	1.98%
2020/05/08	0	0.00	7	13.14	13.30	-7	68	-10.22%
2020/04/23	7	12.94	0	0.00	12.85	7	74	9.46%
2020/04/17	0	0.00	1	12.60	12.60	-1	72	-1.38%
2019/12/02	0	0.00	12	14.45	14.90	-12	107	-11.15%
2019/11/28	0	0.00	0	13.50	13.60	0	62	-0.03%
2019/10/22	0	0.00	1	13.65	13.55	-1	77	-1.29%
2019/10/08	0	0.00	1	13.65	13.40	-1	80	-1.24%
2019/10/04	1	13.50	0	0.00	13.50	1	81	1.22%
2019/10/02	1	13.70	1	13.85	13.85	0	83	0.00%
2019/10/01	2	13.68	1	13.85	13.85	1	84	1.18%
2019/09/26	2	13.90	0	0.00	13.95	2	84	2.37%
2019/09/20	0	0.00	4	14.00	14.00	-4	86	-4.63%
2019/09/17	10	13.95	0	0.00	14.00	10	87	11.46%
2019/09/16	0	0.00	1	14.00	14.00	-1	87	-1.14%
2019/09/12	2	13.70	1	13.85	13.90	1	88	1.13%
2019/09/11	1	13.85	0	0.00	13.80	1	88	1.13%
2019/09/10	0	0.00	1	14.05	14.00	-1	88	-1.13%
2019/09/05	2	13.88	0	0.00	14.00	2	87	2.28%
2019/09/04	4	13.81	2	13.85	13.85	2	87	2.28%
2019/07/03	0	0.00	2	13.30	13.25	-2	290	-0.69%
2019/06/13	0	0.00	0.1	13.05	13.15	-0.1	426	-0.03%
2019/06/06	1	13.00	0	0.00	12.95	1	445	0.22%
2019/05/08	0	0.00	2	13.40	13.30	-2	560	-0.36%
2019/05/03	0	0.00	2	13.95	14.00	-2	565	-0.35%
2019/05/02	0	0.00	2	14.20	14.25	-2	566	-0.35%
2019/04/30	1	13.80	0	0.00	14.05	1	568	0.18%
2019/04/26	1	14.50	0	0.00	14.35	1	562	0.18%
2019/04/24	0	0.00	1	15.30	15.30	-1	556	-0.18%
2019/04/23	2	14.80	1	14.95	14.95	1	551	0.18%
2019/04/16	0.7	14.55	0	0.00	14.60	0.7	509	0.13%
2019/04/15	0	0.00	1	14.55	14.70	-1	501	-0.20%
2019/03/25	1	13.40	0	0.00	13.35	1	385	0.26%
2019/03/21	0	0.00	1	13.20	13.10	-1	364	-0.27%
2019/03/18	0	0.00	4	13.03	13.10	-4	346	-1.15%
2019/03/14	0	0.00	1	13.00	13.00	-1	309	-0.32%
2019/03/11	0	0.00	2	13.00	13.15	-2	296	-0.67%
2019/02/15	1	13.70	0	0.00	13.65	1	195	0.51%
2018/11/01	0	0.00	2	11.75	11.75	-2	105	-1.93%
2018/08/27	1	12.50	0	0.00	12.50	1	60	1.64%
2018/08/17	1	12.45	0	0.00	12.45	1	61	1.64%
2018/08/07	0	0.00	5	12.45	12.50	-5	64	-7.75%
2018/08/01	0	0.00	1	12.30	12.40	-1	63	-1.58%
2018/06/29	0	0.00	1	12.60	12.55	-1	102	-0.98%
2018/06/01	0	0.00	1	12.80	12.80	-1	104	-0.95%
2018/05/22	0	0.00	1	12.65	12.85	-1	102	-0.98%
2018/05/14	0	0.00	1	12.85	12.80	-1	104	-0.96%
2018/05/08	0	0.00	1	12.90	12.90	-1	105	-0.95%
2018/04/16	1	13.25	0	0.00	13.40	1	105	0.94%
2018/02/08	0	0.00	5	12.45	12.50	-5	119	-4.18%
2018/02/05	0	0.00	1	12.90	12.90	-1	118	-0.84%
2018/02/01	0	0.00	1	13.05	13.05	-1	117	-0.85%
2018/01/15	0	0.00	1	13.15	13.15	-1	124	-0.80%
2018/01/04	0	0.00	1	13.00	13.05	-1	113	-0.88%
2018/01/02	2	13.25	0	0.00	13.15	2	110	1.80%