聯邦銀 (2838)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聯邦銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯邦銀

(2838)

可現股當沖

股價
15.45
漲跌
▲0.05
漲幅
+0.32%
成交量
2,472張
產業
上市金融類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯邦銀 (2838)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	15.45	15	15.45	15.45	-12	2,000	-0.60%
2024/04/30	2	15.40	0	0.00	15.40	2	1,933	0.10%
2024/04/29	12	15.36	52	15.40	15.45	-40	1,909	-2.09%
2024/04/24	40	15.20	0	0.00	15.15	40	1,858	2.15%
2024/04/23	30	15.10	0	0.00	15.20	30	1,881	1.59%
2024/04/22	50	15.00	0	0.00	15.05	50	1,908	2.62%
2024/04/19	0	0.00	2	14.80	14.85	-2	1,884	-0.11%
2024/04/16	8	15.13	0	0.00	14.95	8	1,765	0.45%
2024/04/10	0	0.00	1	15.50	15.45	-1	1,674	-0.06%
2024/04/03	30	15.15	0	0.00	15.10	30	1,652	1.82%
2024/04/01	0	0.00	11	15.25	15.30	-11	1,638	-0.67%
2024/03/29	0	0.00	10	15.20	15.25	-10	1,638	-0.61%
2024/03/25	1	15.10	0	0.00	15.15	1	1,574	0.06%
2024/03/20	10	15.10	10	15.05	15.00	0	1,551	0.00%
2024/03/19	37	15.10	0	0.00	15.10	37	1,540	2.40%
2024/03/18	10	15.20	20	15.15	15.10	-10	1,552	-0.64%
2024/03/14	1	15.60	1	15.60	15.60	0	1,482	0.00%
2024/03/13	0	0.00	2	15.40	15.45	-2	1,450	-0.14%
2024/03/11	6	14.85	0	0.00	14.85	6	1,314	0.46%
2024/03/06	4	14.75	0	0.00	14.70	4	1,273	0.31%
2024/03/04	0	0.00	0.6	14.30	14.25	-0.6	1,264	-0.04%
2024/02/15	2.1	14.05	0	0.00	14.00	2.1	1,404	0.15%
2024/01/23	3	14.00	0	0.00	14.00	3	1,367	0.22%
2024/01/16	2	14.15	0	0.00	14.05	2	1,335	0.15%
2024/01/09	6	14.30	0	0.00	14.25	6	1,367	0.44%
2024/01/08	6	14.35	0	0.00	14.25	6	1,382	0.43%
2024/01/04	6.4	14.20	0	0.00	14.15	6.4	1,396	0.46%
2023/12/15	6	14.35	0	0.00	14.35	6	1,776	0.34%
2023/12/13	0	0.00	5	14.20	14.20	-5	2,185	-0.23%
2023/12/11	1	14.05	0	0.00	14.05	1	3,994	0.03%
2023/11/20	1	13.85	0	0.00	13.85	1	4,335	0.02%
2023/11/16	2	13.63	0	0.00	13.60	2	4,296	0.05%
2023/11/10	1	13.30	0	0.00	13.30	1	4,267	0.02%
2023/11/02	0	0.00	7	13.25	13.20	-7	4,266	-0.16%
2023/10/23	0	0.00	1	13.15	13.15	-1	4,361	-0.02%
2023/10/06	0.6	13.55	0	0.00	13.45	0.6	4,346	0.01%
2023/09/21	6	13.40	0	0.00	13.35	6	4,040	0.15%
2023/09/18	6	13.43	0	0.00	13.35	6	3,829	0.16%
2023/09/11	1	14.00	0	0.00	13.95	1	1,577	0.06%
2023/09/08	1	14.15	0	0.00	14.15	1	1,540	0.06%
2023/09/07	3	14.07	0	0.00	14.05	3	1,534	0.20%
2023/09/05	0	14.40	0	0.00	14.35	0	1,461	0.00%
2023/09/01	2	14.38	0	0.00	14.30	2	1,425	0.14%
2023/08/30	3	14.45	1	14.50	14.40	2	1,215	0.16%
2023/08/21	0	0.00	8.1	14.70	14.75	-8.1	1,114	-0.73%
2023/08/14	1	14.90	0	0.00	14.85	1	1,120	0.09%
2023/08/08	19	15.42	0	0.00	15.35	19	1,140	1.67%
2023/08/07	1	15.50	0	0.00	15.50	1	1,127	0.09%
2023/08/04	0	0.00	1	15.50	15.55	-1	1,118	-0.09%
2023/08/01	0	0.00	1	15.65	15.70	-1	1,092	-0.09%
2023/07/28	3.5	15.70	4	15.78	15.80	-0.5	1,059	-0.05%
2023/07/25	4.6	16.28	1	16.30	16.30	3.6	984	0.37%
2023/07/24	6	16.19	4	16.20	16.15	2	958	0.21%
2023/07/21	1.9	16.47	0	0.00	16.25	1.9	935	0.20%
2023/07/19	9.1	16.30	0	0.00	16.20	9.1	908	1.00%
2023/07/12	1	16.20	0	0.00	16.25	1	833	0.12%
2023/07/11	0	0.00	0.1	16.40	16.40	-0.1	826	-0.01%
2023/07/07	0	16.35	0	0.00	16.20	0	800	0.00%
2023/07/06	0	16.50	0	0.00	16.25	0	792	0.00%
2023/07/04	3	16.55	0	0.00	16.55	3	769	0.39%
2023/06/20	0	0.00	2	16.55	16.50	-2	798	-0.25%
2023/06/07	5	16.75	0	0.00	16.70	5	808	0.62%
2023/06/05	20	16.80	0	0.00	16.75	20	807	2.48%
2023/05/24	5	16.50	0	0.00	16.60	5	816	0.61%
2023/05/22	0	0.00	1	16.80	16.80	-1	798	-0.13%
2023/05/19	0	0.00	1	16.70	16.80	-1	795	-0.13%
2023/05/16	0	0.00	0.4	16.20	16.30	-0.4	788	-0.05%
2023/05/08	0	0.00	2	16.20	16.10	-2	790	-0.25%
2023/04/27	0	0.00	9	16.01	16.00	-9	853	-1.05%
2023/04/24	1	15.70	0	0.00	15.80	1	841	0.12%
2023/04/18	1	15.80	0	0.00	15.80	1	821	0.12%
2023/04/17	2	15.80	0	0.00	15.90	2	822	0.24%
2023/04/14	0	15.95	0	0.00	15.95	0	826	0.00%
2023/04/11	0.2	15.80	0	0.00	15.75	0.2	823	0.03%
2023/03/30	1	15.40	0	0.00	15.50	1	790	0.13%
2023/03/29	0.1	15.60	0	0.00	15.50	0.1	789	0.01%
2023/03/21	1	15.25	0	0.00	15.35	1	815	0.12%
2023/03/16	1.6	15.24	2	15.45	15.20	-0.5	831	-0.05%
2023/03/15	4	15.83	0	0.00	15.80	4	817	0.49%
2023/03/14	2	15.93	1	15.95	15.95	1	811	0.12%
2023/03/07	0.1	16.15	0	0.00	16.10	0.1	839	0.01%
2023/02/24	0	0.00	8	16.10	16.25	-8	921	-0.87%
2023/02/22	1	16.05	0	0.00	16.25	1	921	0.11%
2023/02/21	1	16.25	0	0.00	16.25	1	913	0.11%
2023/02/06	0.1	16.30	1	16.35	16.35	-0.9	1,042	-0.09%
2023/02/02	3.2	16.17	4	16.18	16.25	-0.8	1,040	-0.08%
2023/02/01	2.9	16.17	3	16.10	16.25	-0.1	1,040	-0.01%
2023/01/31	1.6	16.00	0	0.00	16.15	1.6	1,041	0.16%
2023/01/12	0.1	16.00	0	0.00	16.10	0.1	1,145	0.01%
2023/01/09	0.2	16.00	0	0.00	15.95	0.2	1,222	0.01%
2022/12/23	0.1	16.10	0	0.00	16.10	0.1	1,490	0.00%
2022/12/15	0	0.00	1	16.05	16.05	-1	1,773	-0.06%
2022/12/05	0	0.00	1	16.30	16.40	-1	3,601	-0.03%
2022/12/01	1	16.20	0	0.00	16.35	1	3,713	0.03%
2022/11/24	0	0.00	1	16.40	16.45	-1	4,001	-0.02%
2022/11/15	0	0.00	1	16.20	16.30	-1	4,484	-0.02%
2022/11/08	0	0.00	1	16.50	16.40	-1	4,484	-0.02%
2022/11/07	0	0.00	1	15.95	16.45	-1	4,472	-0.02%
2022/11/04	0	0.00	13	15.84	16.00	-13	4,443	-0.29%
2022/10/26	0	0.00	0.9	15.00	15.10	-0.9	4,430	-0.02%
2022/10/11	0.1	14.45	0	0.00	14.55	0.1	4,536	0.00%
2022/10/04	0	0.00	2	14.85	14.80	-2	4,580	-0.04%
2022/09/29	0.1	14.80	0	0.00	14.80	0.1	4,585	0.00%
2022/09/23	8	15.28	0	0.00	15.15	8	4,635	0.17%
2022/09/22	0	0.00	2	15.10	15.20	-2	4,650	-0.04%
2022/09/20	3	15.90	1	15.95	15.85	2	4,538	0.04%
2022/09/19	0	0.00	1	16.00	15.80	-1	4,496	-0.02%
2022/09/15	0	16.50	29.1	16.73	16.70	-29.1	3,341	-0.87%
2022/09/12	0	0.00	4.1	16.45	16.50	-4.1	3,016	-0.14%
2022/09/08	0	0.00	2	16.15	16.25	-2	2,950	-0.07%
2022/09/06	0	0.00	2.9	16.33	16.20	-2.9	2,872	-0.10%
2022/09/05	0.6	16.00	0.3	15.90	16.10	0.3	2,800	0.01%
2022/09/02	0	0.00	1	16.40	16.35	-1	2,761	-0.04%
2022/08/30	0	0.00	2	16.40	16.50	-2	2,612	-0.08%
2022/08/26	0	0.00	3	16.48	16.60	-3	2,478	-0.12%
2022/08/25	0	0.00	10	16.11	16.25	-10	2,409	-0.41%
2022/08/24	0	0.00	7	15.89	15.95	-7	2,352	-0.30%
2022/08/23	2	15.20	17	15.48	15.60	-15	2,254	-0.67%
2022/08/22	1	15.20	8	15.17	15.30	-7	2,175	-0.32%
2022/08/18	0	0.00	4	14.55	14.70	-4	2,081	-0.19%
2022/08/16	1.1	14.16	1	14.05	14.15	0.1	2,044	0.01%
2022/08/08	0.8	13.20	2	13.05	13.05	-1.2	2,078	-0.06%
2022/08/04	1	12.70	2	12.75	12.80	-1	2,157	-0.05%
2022/08/03	2	13.05	0	0.00	12.95	2	2,164	0.09%
2022/08/01	1	13.25	1	13.20	13.30	0	2,303	0.00%
2022/07/29	0.1	13.45	0	0.00	13.35	0.1	2,342	0.00%
2022/07/13	1	12.30	0	0.00	12.40	1	2,413	0.04%
2022/07/11	3	13.30	0	0.00	12.85	3	2,472	0.12%
2022/07/07	5	13.30	0	0.00	13.65	5	2,646	0.19%
2022/07/06	7	13.89	2	13.98	13.65	5	2,746	0.18%
2022/07/04	0	0.00	2	15.65	15.50	-2	2,782	-0.07%
2022/07/01	0.7	15.45	0	0.00	15.35	0.7	2,932	0.02%
2022/06/30	4	15.25	0	0.00	15.30	4	3,003	0.13%
2022/06/24	12	15.65	0	0.00	15.70	12	3,306	0.36%
2022/06/22	0	0.00	2	15.10	15.15	-2	3,392	-0.06%
2022/06/13	1	14.25	0	0.00	14.35	1	3,833	0.03%
2022/05/13	1	14.15	0	0.00	14.35	1	4,551	0.02%
2022/05/12	5	14.10	0	0.00	14.20	5	4,537	0.11%
2022/05/09	2.1	14.85	131	15.03	14.85	-128.9	4,490	-2.87%	大賣/鉅額交易
2022/05/06	3.1	15.69	40	15.70	15.65	-36.9	4,417	-0.84%
2022/05/05	146	16.19	3	16.10	16.00	143	4,424	3.23%	大買/鉅額交易
2022/05/04	4.1	16.10	0	0.00	16.10	4.1	4,417	0.09%
2022/05/03	0	0.00	2	16.00	16.05	-2	4,436	-0.05%
2022/04/28	7	16.13	0	0.00	16.15	7	4,513	0.16%
2022/04/27	6	16.23	0	0.00	16.30	6	4,503	0.13%
2022/04/26	2	16.55	0	0.00	16.75	2	4,472	0.04%
2022/04/25	3	16.57	3	16.68	16.65	0	4,457	0.00%
2022/04/21	6	16.45	0	0.00	16.95	6	4,499	0.13%
2022/04/20	2	16.28	0	0.00	16.75	2	4,552	0.04%
2022/04/19	2	16.23	1	16.00	16.30	1	4,805	0.02%
2022/04/18	20	15.80	8	15.96	15.95	12	4,850	0.25%
2022/04/15	6	16.50	0	0.00	16.30	6	4,799	0.13%
2022/04/14	2	16.18	6	16.17	16.15	-4	4,752	-0.08%
2022/04/13	3	16.48	1	16.55	16.50	2	4,644	0.04%
2022/04/12	13	16.87	10	16.85	16.70	3	4,534	0.07%
2022/04/11	8	17.26	2	17.10	17.30	6	4,415	0.14%
2022/04/08	2	17.45	2	17.35	17.50	0	4,315	0.00%
2022/04/07	5	17.40	130	17.60	17.00	-125	4,260	-2.93%	大賣/鉅額交易
2022/04/06	144	17.40	10	17.55	17.65	134	4,093	3.27%	大買/鉅額交易
2022/04/01	13	17.42	284	17.32	17.25	-271	4,022	-6.74%	大賣/鉅額交易
2022/03/31	133	16.52	4	16.93	17.20	129	3,922	3.29%	大買/鉅額交易
2022/03/30	152	16.42	0	0.00	16.50	152	3,729	4.08%	大買/鉅額交易
2022/03/25	0	0.00	302	15.90	15.90	-302	3,597	-8.39%	大賣/鉅額交易
2022/03/24	105	16.44	52	16.30	16.30	53	3,502	1.51%	大買/
2022/03/23	254	16.26	7	16.19	16.30	247	3,427	7.21%	大買/鉅額交易
2022/03/22	1	15.65	14	15.58	15.70	-13	3,323	-0.39%
2022/03/21	3	15.52	1	15.40	15.55	2	3,278	0.06%
2022/03/18	0	0.00	4	15.23	15.15	-4	3,246	-0.12%
2022/03/16	0	0.00	4	14.63	14.75	-4	3,131	-0.13%
2022/03/14	1	14.50	2	14.50	14.50	-1	3,101	-0.03%
2022/03/11	0	0.00	4	14.35	14.45	-4	3,103	-0.13%
2022/03/10	1	14.30	5	14.20	14.40	-4	3,081	-0.13%
2022/03/08	2	13.85	1	13.70	13.85	1	2,981	0.03%
2022/03/03	2	13.60	0	0.00	13.60	2	2,829	0.07%
2022/03/01	0	0.00	2	13.90	13.70	-2	2,819	-0.07%
2022/02/24	4	13.60	0	0.00	13.60	4	2,597	0.15%
2022/02/22	0	0.00	7.3	13.91	13.95	-7.3	2,564	-0.29%
2022/02/21	1	14.30	0	0.00	14.20	1	2,533	0.04%
2022/02/09	0	0.00	200	14.48	14.55	-200	2,561	-7.81%	大賣/鉅額交易
2022/02/08	50	14.75	0	0.00	14.75	50	2,526	1.98%
2022/02/07	150	14.50	0	0.00	14.55	150	2,517	5.96%	大買/鉅額交易
2022/01/25	1	14.10	0	0.00	14.10	1	2,479	0.04%
2022/01/24	0	0.00	1	14.05	14.30	-1	2,463	-0.04%
2022/01/21	1	14.30	3	14.35	14.15	-2	2,417	-0.08%
2022/01/19	4	14.61	4	14.60	14.60	0	2,635	0.00%
2022/01/18	0.9	14.70	7	14.64	14.75	-6.1	2,626	-0.23%
2022/01/17	20	14.50	0	0.00	14.45	20	2,615	0.76%
2022/01/14	4.9	15.12	1	14.85	14.80	3.9	2,528	0.16%
2022/01/13	1.2	15.06	1	14.85	15.05	0.2	2,514	0.01%
2022/01/12	3	14.83	6	14.68	14.85	-3	2,403	-0.12%
2022/01/11	13	14.10	0	0.00	14.20	13	2,135	0.61%
2022/01/10	0	0.00	5	13.80	13.85	-5	2,068	-0.24%
2022/01/05	0	0.00	2	13.60	13.50	-2	2,061	-0.10%
2022/01/03	3.8	13.41	251	13.36	13.40	-247.2	2,055	-12.02%	大賣/鉅額交易
2021/12/30	0.4	13.70	255	13.61	13.60	-254.6	2,045	-12.44%	大賣/鉅額交易
2021/12/29	50	13.50	2	13.60	13.75	48	2,021	2.38%
2021/12/28	450	13.37	0	0.00	13.40	450	1,985	22.66%	大買/鉅額交易
2021/12/27	0	0.00	10.6	13.15	13.15	-10.6	1,958	-0.54%
2021/12/24	2	13.10	0	0.00	13.05	2	1,960	0.10%
2021/12/17	1	12.95	0	0.00	13.10	1	1,958	0.05%
2021/12/15	0	0.00	34	13.00	12.95	-34	1,964	-1.73%
2021/12/14	45	13.11	150	13.07	13.05	-105	1,973	-5.32%	大賣/鉅額交易
2021/12/13	152	13.27	2	13.30	13.25	150	1,933	7.76%	大買/鉅額交易
2021/12/10	1	12.90	0	0.00	13.00	1	1,898	0.05%
2021/12/09	0	0.00	5	12.95	12.95	-5	1,884	-0.27%
2021/12/08	1	12.80	200	12.70	12.80	-199	1,856	-10.72%	大賣/鉅額交易
2021/12/07	200	12.55	0	0.00	12.60	200	1,821	10.98%	大買/鉅額交易
2021/12/01	0	0.00	100	12.30	12.40	-100	1,775	-5.63%
2021/11/30	100	12.25	0	0.00	12.65	100	1,778	5.62%
2021/11/15	0	0.00	0.1	12.00	12.10	-0.1	1,990	0.00%
2021/11/09	2	11.85	0	0.00	11.85	2	1,996	0.10%
2021/10/25	1.2	11.78	1	11.85	11.85	0.2	1,641	0.01%
2021/10/20	0	0.00	2	11.78	11.85	-2	1,587	-0.13%
2021/10/18	1	11.75	1	11.75	11.80	0	1,565	0.00%
2021/10/14	1	11.70	0	0.00	11.70	1	1,591	0.06%
2021/10/13	0	0.00	0.6	11.65	11.70	-0.6	1,604	-0.04%
2021/09/08	0	0.00	2	11.80	11.75	-2	1,619	-0.12%
2021/09/03	2	11.75	0	0.00	11.75	2	1,639	0.12%
2021/09/02	0	0.00	10	11.60	11.60	-10	1,612	-0.62%
2021/08/31	1	12.25	0	0.00	12.25	1	1,489	0.07%
2021/08/27	10	11.93	0	0.00	11.95	10	1,316	0.76%
2021/08/26	0	0.00	2	11.85	11.90	-2	1,272	-0.16%
2021/08/25	1	12.00	2	11.90	11.90	-1	1,282	-0.08%
2021/08/24	2	11.85	3	11.85	11.95	-1	1,271	-0.08%
2021/08/23	4	11.88	0	0.00	11.90	4	1,276	0.31%
2021/08/19	0	0.00	1	11.75	11.75	-1	1,342	-0.07%
2021/08/18	0	0.00	10	11.80	11.85	-10	1,327	-0.75%
2021/08/09	0	0.00	4	12.15	12.20	-4	1,427	-0.28%
2021/08/06	1.6	12.21	0	0.00	12.15	1.6	1,455	0.11%
2021/08/05	0	0.00	8	12.11	12.15	-8	1,504	-0.53%
2021/08/04	6	12.10	2	12.05	12.10	4	1,606	0.25%
2021/08/03	4	12.15	5	12.14	12.15	-1	1,664	-0.06%
2021/08/02	5.5	12.12	0	0.00	12.20	5.5	1,750	0.31%
2021/07/20	0	0.00	5	12.05	12.05	-5	1,955	-0.26%
2021/07/19	5	12.00	0	0.00	12.10	5	1,955	0.26%
2021/07/13	0	0.00	3	12.00	12.00	-3	2,352	-0.13%
2021/07/12	0	0.00	3	12.00	11.95	-3	2,361	-0.13%
2021/07/09	2	11.85	11	11.85	11.90	-9	2,359	-0.38%
2021/07/08	9	11.90	2	11.90	11.90	7	2,368	0.30%
2021/07/07	10	11.90	5	11.87	11.90	5	2,388	0.21%
2021/07/06	7	11.90	40	11.91	11.90	-33	2,400	-1.37%
2021/07/05	0	0.00	8	11.69	11.70	-8	2,371	-0.34%
2021/07/01	2	11.65	0	0.00	11.65	2	2,419	0.08%
2021/06/29	4	11.68	0	0.00	11.70	4	2,499	0.16%
2021/06/28	3	11.65	0	0.00	11.70	3	2,517	0.12%
2021/06/25	3	11.65	4	11.65	11.65	-1	2,524	-0.04%
2021/06/24	1	11.60	0	0.00	11.60	1	2,538	0.04%
2021/06/23	0	0.00	4	11.65	11.60	-4	2,544	-0.16%
2021/06/21	4	11.35	0	0.00	11.40	4	2,528	0.16%
2021/06/16	10	11.41	10	11.53	11.45	0	2,570	0.00%
2021/06/15	8	11.46	0	0.00	11.50	8	2,548	0.31%
2021/06/11	19	11.54	3	11.55	11.55	16	2,559	0.63%
2021/06/10	10	11.60	0	0.00	11.60	10	2,577	0.39%
2021/06/09	4	11.63	2	11.60	11.60	2	2,593	0.08%
2021/06/08	2	11.65	0	0.00	11.65	2	2,600	0.08%
2021/06/04	2	11.70	2	11.65	11.70	0	2,631	0.00%
2021/06/02	7	11.62	0	0.00	11.80	7	2,668	0.26%
2021/06/01	4	11.70	0	0.00	11.70	4	2,650	0.15%
2021/05/31	3	11.72	0	0.00	11.70	3	2,661	0.11%
2021/05/27	3	11.35	9	11.73	11.80	-6	2,606	-0.23%
2021/05/25	2	11.45	0	11.45	11.45	2	2,618	0.07%
2021/05/21	0	0.00	5	11.50	11.55	-5	2,617	-0.19%
2021/05/20	5	11.40	0	0.00	11.40	5	2,617	0.19%
2021/05/19	3	11.45	0	0.00	11.40	3	2,607	0.12%
2021/05/18	1	11.60	1	11.55	11.60	0	2,589	0.00%
2021/05/17	5	11.25	0	0.00	11.15	5	2,557	0.20%
2021/05/14	0	0.00	1	11.70	11.65	-1	2,483	-0.04%
2021/05/12	5	11.65	0	0.00	11.65	5	2,390	0.21%
2021/05/11	12	12.28	0	0.00	12.20	12	2,280	0.53%
2021/05/10	0	0.00	1	12.35	12.40	-1	2,213	-0.05%
2021/05/07	0	0.00	35	12.01	12.10	-35	2,145	-1.63%
2021/05/06	0	0.00	5	12.00	11.95	-5	2,105	-0.24%
2021/05/04	0	0.00	10	11.65	11.70	-10	2,022	-0.49%
2021/05/03	1	11.90	0	0.00	11.85	1	1,952	0.05%
2021/04/28	10	11.90	0	0.00	12.00	10	1,899	0.53%
2021/04/26	0	0.00	1	11.80	11.95	-1	1,888	-0.05%
2021/04/23	5	11.65	0	0.00	11.75	5	1,850	0.27%
2021/04/20	15	11.95	0	0.00	11.80	15	1,697	0.88%
2021/03/19	0	0.00	5	10.77	10.70	-5	1,286	-0.39%
2021/03/11	0	0.00	5	10.85	10.85	-5	1,263	-0.40%
2021/03/02	2	10.60	0	0.00	10.60	2	1,222	0.16%
2021/02/26	5	10.55	0	0.00	10.70	5	1,222	0.41%
2021/02/25	5	10.75	41	10.65	10.75	-36	1,196	-3.01%
2021/02/24	0	0.00	5	10.70	10.65	-5	1,188	-0.42%
2021/02/18	5	10.55	0	0.00	10.60	5	1,178	0.42%
2021/02/03	30	10.40	0	0.00	10.35	30	1,194	2.51%
2021/01/27	0	0.00	10.7	10.50	10.45	-10.7	1,192	-0.90%
2021/01/25	0	0.00	8.6	10.50	10.55	-8.6	1,187	-0.72%
2021/01/11	5	10.75	0	0.00	10.90	5	1,111	0.45%
2021/01/04	2	10.65	0	0.00	10.75	2	992	0.20%
2020/12/31	3	10.75	4	10.70	10.75	-1	985	-0.10%
2020/12/30	4	10.60	0	0.00	10.75	4	984	0.41%
2020/12/25	0	0.00	1	10.65	10.65	-1	919	-0.11%
2020/12/24	0	0.00	0.1	10.55	10.60	-0.1	912	-0.02%
2020/12/22	0	0.00	2	10.58	10.55	-2	923	-0.22%
2020/12/17	0	0.00	2	10.50	10.55	-2	982	-0.20%
2020/12/14	2	10.50	0	0.00	10.50	2	1,009	0.20%
2020/12/07	0.2	10.45	0	0.00	10.50	0.2	939	0.02%
2020/12/04	0.2	10.45	0	0.00	10.50	0.2	963	0.02%
2020/12/02	0	0.00	27	10.40	10.45	-27	978	-2.76%
2020/11/23	0	0.00	2	10.40	10.45	-2	1,007	-0.20%
2020/11/12	1	10.35	1	10.40	10.30	0	1,077	0.00%
2020/10/30	0.4	10.15	0	0.00	10.05	0.4	1,038	0.04%
2020/10/28	10	10.10	0	0.00	10.10	10	1,050	0.95%
2020/10/22	1	10.05	0	0.00	10.00	1	1,077	0.09%
2020/10/15	0	0.00	1	10.05	10.10	-1	1,426	-0.07%
2020/10/14	0	0.00	0.1	10.10	10.15	-0.1	1,443	-0.01%
2020/10/08	0	0.00	1	10.15	10.20	-1	1,524	-0.07%
2020/09/29	2.8	10.02	3	10.00	10.00	-0.2	1,592	-0.01%
2020/09/28	5	9.91	0	0.00	10.00	5	1,604	0.31%
2020/08/26	1	10.25	0	0.00	10.25	1	1,696	0.06%
2020/08/21	2	10.45	3	10.35	10.45	-1	1,675	-0.06%
2020/08/05	20	10.30	0	0.00	10.35	20	1,638	1.22%
2020/07/29	3	10.40	4	10.35	10.30	-1	1,662	-0.06%
2020/07/27	5	10.30	0	0.00	10.25	5	1,698	0.29%
2020/07/24	4	10.49	6	10.45	10.40	-2	1,678	-0.12%
2020/07/23	8	10.55	7	10.65	10.55	1	1,652	0.06%
2020/07/22	10	11.40	0	0.00	11.50	10	1,576	0.63%
2020/07/21	5	11.29	2	11.25	11.35	3	1,482	0.20%
2020/07/20	0	0.00	70	11.25	11.20	-70	1,383	-5.06%
2020/07/17	4	11.30	104	11.30	11.30	-100	1,375	-7.27%	大賣/
2020/07/16	3	11.30	0	0.00	11.30	3	1,364	0.22%
2020/07/06	0	0.00	4	11.30	11.30	-4	1,389	-0.29%
2020/06/30	0	0.00	0.1	11.15	11.15	-0.1	1,401	-0.01%
2020/06/22	0	0.00	25	11.20	11.25	-25	1,398	-1.79%
2020/06/19	10	11.20	5	11.20	11.20	5	1,434	0.35%
2020/06/18	1	11.25	2	11.10	11.20	-1	1,444	-0.07%
2020/06/17	1	11.15	0	0.00	11.15	1	1,457	0.07%
2020/06/16	0	0.00	10	11.15	11.20	-10	1,480	-0.68%
2020/06/12	2	11.00	0	0.00	11.00	2	1,571	0.13%
2020/06/11	0	0.00	11	11.21	11.10	-11	1,583	-0.69%
2020/06/10	0	0.00	2	11.20	11.20	-2	1,605	-0.12%
2020/06/09	1	11.15	0	0.00	11.15	1	1,678	0.06%
2020/06/08	0	0.00	3	11.10	11.10	-3	1,717	-0.17%
2020/06/03	2	11.10	1	11.15	11.30	1	1,734	0.06%
2020/06/02	20	11.00	0	0.00	11.00	20	1,709	1.17%
2020/05/15	1	10.75	0	0.00	10.70	1	1,949	0.05%
2020/05/14	0	0.00	2	10.70	10.65	-2	1,945	-0.10%
2020/05/12	6	10.73	0	0.00	10.70	6	1,939	0.31%
2020/05/06	1	10.60	0	0.00	10.55	1	1,937	0.05%
2020/05/05	1	10.60	0	0.00	10.60	1	1,947	0.05%
2020/04/30	2	10.75	4	10.73	10.70	-2	1,970	-0.10%
2020/04/24	10	10.20	0	0.00	10.15	10	2,035	0.49%
2020/04/23	1	10.15	0	0.00	10.15	1	2,041	0.05%
2020/04/21	3	10.03	0	0.00	10.05	3	2,051	0.15%
2020/04/17	0	0.00	10	10.30	10.25	-10	2,055	-0.49%
2020/04/16	1	10.25	0	0.00	10.20	1	2,053	0.05%
2020/04/15	20	10.50	0	0.00	10.40	20	2,047	0.98%
2020/04/14	1	10.25	0	0.00	10.30	1	2,039	0.05%
2020/04/13	2	10.10	0	0.00	10.10	2	2,036	0.10%
2020/04/09	11	10.05	1	10.10	10.10	10	2,039	0.49%
2020/04/08	8	10.34	3	10.02	10.05	5	2,027	0.25%
2020/04/01	1	9.86	0	0.00	9.82	1	1,965	0.05%
2020/03/31	10	9.88	0	0.00	9.88	10	1,972	0.51%
2020/03/30	10	9.64	0	0.00	9.90	10	1,974	0.51%
2020/03/27	15	9.98	0	0.00	9.93	15	1,961	0.76%
2020/03/24	0	0.00	2	9.36	9.37	-2	1,875	-0.11%
2020/03/23	20	9.06	0	0.00	9.01	20	1,861	1.07%
2020/03/20	10	9.15	0	0.00	9.23	10	1,847	0.54%
2020/03/19	17	8.80	5	8.64	8.62	12	1,822	0.66%
2020/03/13	3	9.95	0	0.00	10.15	3	1,621	0.18%
2020/03/09	11.1	10.55	0	0.00	10.55	11.1	1,488	0.75%
2020/03/06	1	10.90	1	10.85	10.85	0	1,439	0.00%
2020/03/03	1	10.90	3	10.87	10.85	-2	1,404	-0.14%
2020/03/02	1	10.85	18	10.80	10.80	-17	1,402	-1.21%
2020/02/27	10	11.05	0	0.00	11.00	10	1,339	0.75%
2020/02/26	1	11.15	1	11.10	11.10	0	1,297	0.00%
2020/02/24	1	11.50	0	0.00	11.20	1	1,253	0.08%
2020/02/21	3	11.52	2	11.50	11.55	1	1,205	0.08%
2020/02/18	2	11.50	3	11.43	11.50	-1	1,168	-0.09%
2020/02/17	1	11.45	1	11.45	11.45	0	1,160	0.00%
2020/02/13	2	11.45	2	11.40	11.45	0	1,161	0.00%
2020/02/11	2	11.45	2	11.45	11.40	0	1,173	0.00%
2020/02/10	1	11.40	1	11.35	11.40	0	1,173	0.00%
2020/01/30	2	11.35	2	11.43	11.35	0	1,048	0.00%
2020/01/17	0.9	11.65	1	11.70	11.65	-0.1	960	-0.01%
2020/01/16	1	11.60	1	11.60	11.65	0	951	0.00%
2020/01/15	0	0.00	20	11.60	11.65	-20	946	-2.11%
2020/01/14	0	0.00	6	11.60	11.65	-6	935	-0.64%
2020/01/10	1	11.35	1	11.35	11.40	0	1,024	0.00%
2020/01/09	1	11.30	1	11.35	11.35	0	1,023	0.00%
2020/01/03	1	11.15	1	11.15	11.15	0	984	0.00%
2019/12/31	1	11.05	1	11.05	11.05	0	950	0.00%
2019/12/24	1	11.00	1	11.05	11.00	0	927	0.00%
2019/12/19	1	11.05	1	11.20	11.05	0	916	0.00%
2019/12/18	11	11.15	1	11.15	11.15	10	917	1.09%
2019/12/17	0.9	11.00	1	11.05	11.10	-0.1	939	-0.01%
2019/12/16	1	11.00	0	0.00	11.05	1	946	0.11%
2019/12/12	0	0.00	3	10.95	10.95	-3	965	-0.31%
2019/12/11	10	10.95	0	0.00	10.95	10	981	1.02%
2019/12/09	1	10.90	0	0.00	10.90	1	1,008	0.10%
2019/12/06	0	0.00	1	10.85	10.85	-1	1,022	-0.10%
2019/12/05	2.8	10.95	3	10.97	10.95	-0.2	1,008	-0.02%
2019/12/04	2	10.98	1	11.05	11.00	1	1,006	0.10%
2019/12/03	1.3	11.05	1	11.00	11.05	0.3	984	0.03%
2019/12/02	1	11.00	1	11.10	11.10	0	990	0.00%
2019/11/28	0	0.00	10	11.20	11.20	-10	987	-1.01%
2019/11/27	0	0.00	1	11.15	11.20	-1	994	-0.10%
2019/11/21	2.9	10.95	3	11.00	10.95	-0.1	1,019	-0.01%
2019/11/20	2	10.90	2	10.90	11.00	0	1,013	0.00%
2019/11/19	2	10.95	1	10.90	10.90	1	1,010	0.10%
2019/11/18	2	10.95	3	10.87	10.95	-1	1,021	-0.10%
2019/11/15	10	10.90	0	0.00	10.85	10	1,028	0.97%
2019/11/11	2	10.85	2	10.95	10.85	0	1,045	0.00%
2019/11/08	2	10.90	2	10.80	10.90	0	1,036	0.00%
2019/11/07	1	10.80	1	10.75	10.80	0	1,028	0.00%
2019/11/05	2	10.70	2	10.65	10.75	0	1,027	0.00%
2019/11/04	2	10.65	2	10.70	10.65	0	1,037	0.00%
2019/10/31	0.9	10.65	1	10.60	10.65	-0.1	1,129	-0.01%
2019/10/30	1	10.65	0	0.00	10.60	1	1,170	0.09%
2019/10/29	1	10.55	2	10.65	10.60	-1	1,193	-0.08%
2019/10/28	1	10.60	1	10.60	10.65	0	1,224	0.00%
2019/10/25	2	10.60	2	10.60	10.65	0	1,245	0.00%
2019/10/23	3	10.53	3	10.60	10.50	0	1,264	0.00%
2019/10/22	2	10.55	2	10.55	10.60	0	1,267	0.00%
2019/10/21	1	10.55	1	10.50	10.55	0	1,279	0.00%
2019/10/18	3	10.47	1	10.55	10.50	2	1,288	0.15%
2019/10/17	2	10.50	0	0.00	10.55	2	1,189	0.17%
2019/10/16	10	10.50	0	0.00	10.55	10	1,185	0.84%
2019/10/15	1	10.50	0	0.00	10.55	1	1,191	0.08%
2019/10/09	2	10.50	0	0.00	10.45	2	1,189	0.17%
2019/10/03	2	10.50	2	10.48	10.50	0	1,235	0.00%
2019/10/02	3	10.50	2	10.53	10.50	1	1,261	0.08%
2019/10/01	3	10.55	2	10.50	10.55	1	1,279	0.08%
2019/09/26	1	10.50	1	10.60	10.50	0	1,301	0.00%
2019/09/19	5	10.60	0	0.00	10.60	5	1,332	0.38%
2019/09/12	1	10.45	1	10.45	10.45	0	1,315	0.00%
2019/09/11	10	10.45	0	0.00	10.45	10	1,322	0.76%
2019/09/10	5	10.45	0	0.00	10.45	5	1,318	0.38%
2019/09/09	10	10.40	0	0.00	10.45	10	1,319	0.76%
2019/09/05	0	0.00	7	10.40	10.40	-7	1,349	-0.52%
2019/09/03	11.8	10.20	4	10.20	10.25	7.8	1,417	0.55%
2019/09/02	14	10.20	2	10.15	10.20	12	1,442	0.83%
2019/08/30	137.8	10.20	0	0.00	10.15	137.8	1,520	9.06%	大買/鉅額交易
2019/08/28	16	10.23	0	0.00	10.25	16	1,581	1.01%
2019/08/26	30	10.20	0	0.00	10.20	30	1,655	1.81%
2019/08/22	0	0.00	2	10.35	10.40	-2	1,749	-0.11%
2019/08/16	16	10.25	0	0.00	10.40	16	2,419	0.66%
2019/08/15	15	10.27	150	10.30	10.30	-135	2,479	-5.45%	大賣/鉅額交易
2019/08/14	2	10.45	1	10.50	10.45	1	2,529	0.04%
2019/08/13	1	10.55	0	0.00	10.45	1	2,614	0.04%
2019/08/12	0	0.00	2	10.55	10.55	-2	2,684	-0.07%
2019/08/08	2	11.15	3	10.45	10.55	-1	2,775	-0.04%
2019/08/07	52	10.60	9	10.47	10.45	43	2,854	1.51%
2019/08/06	4	10.20	4	10.25	10.45	0	2,910	0.00%
2019/08/05	0	0.00	3	10.50	10.50	-3	2,911	-0.10%
2019/08/02	8	10.88	7	10.86	10.70	1	2,960	0.03%
2019/08/01	5.9	11.95	0	0.00	11.95	5.9	2,890	0.21%
2019/07/29	2	11.90	4	11.90	11.90	-2	2,848	-0.07%
2019/07/26	2	11.88	0	0.00	11.85	2	2,855	0.07%
2019/07/25	4	11.91	3	11.88	11.90	1	2,898	0.03%
2019/07/24	2	11.85	84	11.95	11.85	-82	3,062	-2.68%
2019/07/23	2	11.95	0	0.00	11.95	2	3,112	0.06%
2019/07/19	1	11.90	1	11.90	11.95	0	3,097	0.00%
2019/07/18	100	11.90	0	0.00	11.85	100	3,084	3.24%
2019/07/17	1	11.75	19	11.75	11.80	-18	3,075	-0.59%
2019/07/10	1	11.75	2	11.70	11.75	-1	3,037	-0.03%
2019/07/09	10	11.75	0	0.00	11.70	10	3,028	0.33%
2019/07/04	2	11.70	1	11.70	11.70	1	3,009	0.03%
2019/07/03	0	0.00	60	11.65	11.70	-60	3,008	-1.99%
2019/06/27	2	11.65	2	11.68	11.70	0	3,003	0.00%
2019/06/25	1	11.60	1	11.70	11.65	0	2,981	0.00%
2019/06/21	1	11.65	100	11.65	11.65	-99	2,978	-3.32%
2019/06/20	1	11.65	2	11.65	11.70	-1	2,990	-0.03%
2019/06/18	0	0.00	200	11.57	11.60	-200	2,963	-6.75%	大賣/鉅額交易
2019/06/17	17	11.65	0	0.00	11.65	17	2,975	0.57%
2019/06/13	304	11.48	6	11.30	11.55	298	2,986	9.98%	大買/鉅額交易
2019/06/12	4	11.45	4	11.20	11.30	0	2,964	0.00%
2019/06/06	5	11.62	5	11.64	11.50	0	2,919	0.00%
2019/06/05	3	11.82	1	11.75	11.75	2	2,863	0.07%
2019/06/04	0	0.00	10	11.90	11.95	-10	2,818	-0.35%
2019/06/03	3.9	11.90	2	11.88	11.90	1.9	2,851	0.07%
2019/05/30	1	11.70	2	11.70	11.70	-1	2,843	-0.04%
2019/05/29	0	0.00	10	11.88	11.90	-10	2,801	-0.36%
2019/05/28	0	0.00	5	12.05	11.95	-5	2,749	-0.18%
2019/05/27	7	11.94	2	12.15	12.00	5	2,451	0.20%
2019/05/24	5	12.10	5	12.03	12.05	0	2,331	0.00%
2019/05/23	2	11.60	5	11.64	11.70	-3	2,165	-0.14%
2019/05/22	2	11.40	2	11.35	11.50	0	2,102	0.00%
2019/05/21	3	11.30	0	0.00	11.35	3	2,049	0.15%
2019/05/17	3	10.95	0	0.00	11.05	3	1,914	0.16%
2019/05/16	5	10.70	0	0.00	10.90	5	1,856	0.27%
2019/05/13	2	10.55	3	10.55	10.55	-1	1,643	-0.06%
2019/05/10	41	10.62	1	10.65	10.55	40	1,639	2.44%
2019/05/08	2	10.75	1	10.70	10.80	1	1,570	0.06%
2019/05/07	3	10.78	5	10.75	10.80	-2	1,553	-0.13%
2019/05/06	5	10.86	5	10.76	10.75	0	1,542	0.00%
2019/05/03	2	10.87	1	10.85	10.90	1	1,506	0.07%
2019/05/02	2	10.90	0	0.00	10.90	2	1,477	0.13%
2019/04/30	1	10.90	2	10.75	10.95	-1	1,432	-0.07%
2019/04/29	1	10.70	1	10.75	10.75	0	1,257	0.00%
2019/04/26	3	10.68	2	10.65	10.70	1	1,197	0.08%
2019/04/25	1	10.70	1	10.65	10.70	0	1,186	0.00%
2019/04/24	2	10.65	3	10.60	10.65	-1	1,181	-0.09%
2019/04/23	1	10.55	1	10.60	10.60	0	1,176	0.00%
2019/04/22	3	10.60	1	10.60	10.60	2	1,175	0.17%
2019/04/19	1	10.60	0	0.00	10.60	1	1,177	0.08%
2019/04/18	0	0.00	3	10.63	10.55	-3	1,180	-0.25%
2019/04/17	2	10.60	2	10.65	10.65	0	1,185	0.00%
2019/04/16	3	10.63	1	10.65	10.65	2	1,175	0.17%
2019/04/11	1	10.65	2	10.68	10.65	-1	1,169	-0.09%
2019/04/03	3	10.65	3	10.67	10.70	0	1,091	0.00%
2019/04/02	3	10.68	3	10.68	10.65	0	1,088	0.00%
2019/04/01	3	10.68	2	10.70	10.70	1	1,081	0.09%
2019/03/28	2	10.65	2	10.63	10.65	0	1,051	0.00%
2019/03/27	2	10.60	3	10.62	10.65	-1	1,052	-0.10%
2019/03/26	3	10.62	2	10.60	10.60	1	1,055	0.09%
2019/03/25	2	10.55	1	10.50	10.55	1	1,058	0.09%
2019/03/22	1	10.60	2	10.65	10.60	-1	1,026	-0.10%
2019/03/21	2	10.60	2	10.65	10.60	0	1,019	0.00%
2019/03/20	2	10.60	2.1	10.65	10.65	-0.1	1,011	-0.01%
2019/03/19	31	10.65	1	10.60	10.65	30	987	3.04%
2019/03/18	2	10.55	1	10.60	10.60	1	970	0.10%
2019/03/14	1	10.55	3	10.53	10.55	-2	948	-0.21%
2019/03/13	3	10.50	2	10.50	10.50	1	932	0.11%
2019/03/12	2	10.53	2	10.50	10.50	0	939	0.00%
2019/03/11	2	10.50	1	10.40	10.50	1	913	0.11%
2019/03/08	1	10.40	0	0.00	10.40	1	890	0.11%
2019/03/07	0	0.00	2	10.40	10.45	-2	876	-0.23%
2019/03/06	2	10.35	3	10.35	10.40	-1	830	-0.12%
2019/03/04	3	10.28	2	10.25	10.30	1	758	0.13%
2019/02/27	2	10.40	3	10.22	10.30	-1	744	-0.14%
2019/02/26	3	10.35	2	10.25	10.30	1	735	0.13%
2019/02/25	2	10.20	3	10.20	10.20	-1	726	-0.14%
2019/02/22	3	10.18	3	10.20	10.20	0	716	0.00%
2019/02/21	3	10.20	2	10.23	10.20	1	715	0.14%
2019/02/20	2	10.15	4.7	10.17	10.25	-2.7	699	-0.39%
2019/02/19	2	10.15	3	10.23	10.20	-1	682	-0.15%
2019/02/18	3	10.25	2	10.25	10.20	1	687	0.14%
2019/02/15	2	10.20	3	10.20	10.25	-1	666	-0.15%
2019/02/14	3	10.20	2	10.10	10.20	1	650	0.15%
2019/02/13	2	10.05	3	10.05	10.10	-1	623	-0.16%
2019/02/12	3	10.03	2	10.00	10.05	1	624	0.16%
2019/02/11	3	10.00	2	10.00	9.99	1	632	0.16%
2019/01/30	1	9.97	1	9.93	9.97	0	628	0.00%
2019/01/29	2	9.92	3	9.92	9.92	-1	620	-0.16%
2019/01/28	2	9.90	2	9.90	9.92	0	615	0.00%
2019/01/22	2	9.85	0	0.00	9.87	2	614	0.33%
2019/01/17	18	9.76	0	0.00	9.77	18	664	2.71%
2019/01/11	1	9.77	4	9.74	9.74	-3	769	-0.39%
2019/01/10	4	9.85	4	9.73	9.72	0	773	0.00%
2019/01/08	4	9.59	4	9.62	9.60	0	786	0.00%
2019/01/07	4	9.60	5	9.62	9.61	-1	809	-0.12%
2019/01/04	3	9.50	6	9.44	9.50	-3	838	-0.36%
2019/01/02	10	9.53	4	9.57	9.50	6	918	0.65%
2018/12/25	4	9.57	4	9.57	9.56	0	974	0.00%
2018/12/20	6	9.56	6	9.59	9.58	0	1,014	0.00%
2018/12/19	2	9.64	0	0.00	9.64	2	1,031	0.19%
2018/12/18	4	9.82	4	9.67	9.64	0	1,043	0.00%
2018/12/17	2	9.79	0	0.00	9.75	2	1,056	0.19%
2018/12/14	2	9.99	2	9.80	9.72	0	1,064	0.00%
2018/12/13	2	9.80	3	9.76	9.79	-1	1,086	-0.09%
2018/12/11	15	9.67	0	0.00	9.71	15	1,121	1.34%
2018/12/06	39	9.79	0	0.00	9.76	39	1,182	3.30%
2018/12/05	1	9.86	0	0.00	9.87	1	1,174	0.09%
2018/12/04	3	9.91	0	0.00	9.94	3	1,178	0.25%
2018/12/03	10	9.94	3	9.92	9.94	7	1,189	0.59%
2018/11/30	11	9.89	2	9.91	9.88	9	1,184	0.76%
2018/11/29	3	9.90	0	0.00	9.89	3	1,194	0.25%
2018/11/28	0	0.00	4	9.89	9.90	-4	1,198	-0.33%
2018/11/27	4	9.87	5	9.87	9.87	-1	1,193	-0.08%
2018/11/26	22	9.89	2	9.90	9.89	20	1,201	1.66%
2018/11/23	2	9.90	0	0.00	9.87	2	1,216	0.16%
2018/11/22	3	10.37	3	9.94	9.90	0	1,226	0.00%
2018/11/21	3	9.93	3	9.91	9.93	0	1,226	0.00%
2018/11/19	3	10.65	3	9.98	9.99	0	1,244	0.00%
2018/11/16	1	10.00	1	9.96	9.98	0	1,247	0.00%
2018/11/14	3	9.95	2	9.92	9.97	1	1,259	0.08%
2018/11/13	2	9.88	2	9.86	9.92	0	1,268	0.00%
2018/11/12	2	9.91	3	9.92	9.92	-1	1,271	-0.08%
2018/11/09	2	9.97	2	9.93	9.93	0	1,291	0.00%
2018/11/08	3	10.60	2	9.94	9.99	1	1,305	0.08%
2018/11/07	2	9.86	1	9.80	9.91	1	1,306	0.08%
2018/11/06	1	9.79	3	9.79	9.77	-2	1,339	-0.15%
2018/11/05	3	9.75	2	9.78	9.79	1	1,440	0.07%
2018/11/02	2	9.78	3	9.73	9.78	-1	1,535	-0.07%
2018/11/01	1	9.68	1	9.71	9.72	0	1,561	0.00%
2018/10/31	3	10.15	3	9.60	9.64	0	1,596	0.00%
2018/10/30	3	9.58	5	9.60	9.55	-2	1,618	-0.12%
2018/10/29	5	9.65	1	9.51	9.52	4	1,654	0.24%
2018/10/26	4	9.77	3	9.71	9.65	1	1,641	0.06%
2018/10/25	2	9.71	2	9.69	9.65	0	1,647	0.00%
2018/10/23	3	10.13	3	9.98	9.95	0	1,644	0.00%
2018/10/22	2	10.05	2	10.05	9.98	0	1,646	0.00%
2018/10/17	3	10.00	3	10.07	10.00	0	1,565	0.00%
2018/10/16	3	10.05	4	10.00	10.00	-1	1,541	-0.07%
2018/10/15	3	10.01	3	10.07	9.98	0	1,535	0.00%
2018/10/12	3	10.05	3	9.94	10.10	0	1,507	0.00%
2018/10/11	3	10.12	3	10.07	10.00	0	1,482	0.00%
2018/10/09	3	10.25	3	10.25	10.25	0	1,423	0.00%
2018/10/08	1	10.20	1	10.15	10.20	0	1,405	0.00%
2018/10/05	3	10.17	3	10.23	10.15	0	1,397	0.00%
2018/10/04	4	10.28	3	10.25	10.25	1	1,361	0.07%
2018/10/03	3	10.30	3	10.35	10.35	0	1,355	0.00%
2018/10/02	3	10.32	2	10.35	10.35	1	1,342	0.07%
2018/09/28	2	10.35	3	10.35	10.35	-1	1,342	-0.08%
2018/09/27	3	10.30	4	10.33	10.35	-1	1,344	-0.08%
2018/09/26	4	10.33	4	10.38	10.35	0	1,337	0.00%
2018/09/25	3	10.35	2	10.35	10.40	1	1,326	0.07%
2018/09/21	1	10.30	1	10.35	10.35	0	1,312	0.00%
2018/09/20	3	10.32	3	10.38	10.30	0	1,289	0.00%
2018/09/19	3	10.35	8	10.40	10.35	-5	1,291	-0.39%
2018/09/18	2	10.30	0	0.00	10.40	2	1,263	0.16%
2018/09/17	1	10.40	1	10.35	10.35	0	1,253	0.00%
2018/09/14	0.9	10.30	3	10.30	10.35	-2.1	1,248	-0.17%
2018/09/13	3	10.20	3	10.25	10.30	0	1,217	0.00%
2018/09/12	1	10.35	143	10.20	10.25	-142	1,198	-11.85%	大賣/鉅額交易
2018/09/11	3	10.15	0	0.00	10.15	3	1,185	0.25%
2018/09/10	1.8	10.17	160	10.15	10.20	-158.2	1,203	-13.15%	大賣/鉅額交易
2018/09/07	1	10.15	0	0.00	10.15	1	1,186	0.08%
2018/09/06	0	0.00	3	10.20	10.20	-3	1,185	-0.25%
2018/09/05	3	10.20	3	10.25	10.15	0	1,206	0.00%
2018/09/04	2	10.20	1	10.25	10.25	1	1,193	0.08%
2018/09/03	1	10.20	0	0.00	10.20	1	1,208	0.08%
2018/08/31	0	0.00	1	10.15	10.20	-1	1,217	-0.08%
2018/08/30	1	10.20	1	10.25	10.20	0	1,267	0.00%
2018/08/29	1	10.20	0	0.00	10.25	1	1,253	0.08%
2018/08/28	0	0.00	1	10.25	10.25	-1	1,260	-0.08%
2018/08/27	0	0.00	2	10.20	10.25	-2	1,261	-0.16%
2018/08/24	2	10.18	2	10.18	10.15	0	1,247	0.00%
2018/08/21	1	10.15	2	10.10	10.20	-1	1,245	-0.08%
2018/08/17	0	0.00	2	10.05	10.05	-2	1,246	-0.16%
2018/08/16	2	9.99	2	9.97	10.05	0	1,237	0.00%
2018/08/15	4	9.99	6	10.05	10.00	-2	1,228	-0.16%
2018/08/13	8	10.00	6	10.05	10.00	2	1,216	0.16%
2018/08/10	166	10.00	6	10.07	10.05	160	1,177	13.59%	大買/鉅額交易
2018/08/09	10	10.59	166	10.65	10.75	-156	1,077	-14.48%	大賣/鉅額交易
2018/08/08	3	10.62	2	10.55	10.60	1	995	0.10%
2018/08/07	0	0.00	2	10.60	10.55	-2	965	-0.21%
2018/08/06	3	10.52	1	10.55	10.60	2	939	0.21%
2018/08/03	1	10.55	3	10.42	10.50	-2	919	-0.22%
2018/08/02	3	10.40	4	10.45	10.35	-1	888	-0.11%
2018/08/01	2	10.40	1	10.35	10.40	1	869	0.12%
2018/07/31	3	10.50	3	10.25	10.35	0	859	0.00%
2018/07/30	2	10.20	4	10.20	10.25	-2	854	-0.23%
2018/07/27	99	10.20	0	0.00	10.20	99	836	11.84%
2018/07/26	46	10.17	2	10.20	10.20	44	835	5.27%
2018/07/25	2	10.30	3	10.10	10.10	-1	834	-0.12%
2018/07/24	3	10.10	2	10.10	10.10	1	844	0.12%
2018/07/23	2	10.35	6	10.08	10.10	-4	842	-0.48%
2018/07/20	4	10.05	3	10.05	10.05	1	846	0.12%
2018/07/19	4	10.10	3	10.05	10.05	1	852	0.12%
2018/07/18	2	10.07	1	10.05	10.15	1	853	0.12%
2018/07/17	2	10.05	1	10.05	10.05	1	852	0.12%
2018/07/13	2	10.40	2	10.00	10.10	0	856	0.00%
2018/07/12	1	10.10	3	9.99	10.00	-2	858	-0.23%
2018/07/11	3	10.00	35.1	9.99	9.98	-32.1	872	-3.68%
2018/07/10	1	10.05	4	10.00	10.00	-3	872	-0.34%
2018/07/09	2	9.95	4	9.93	9.99	-2	882	-0.23%
2018/07/06	3	9.97	0	0.00	9.93	3	888	0.34%
2018/07/05	3	9.99	3	10.05	9.96	0	884	0.00%
2018/07/04	3	10.03	1	10.05	10.05	2	884	0.23%
2018/07/03	1	10.05	2	10.00	10.00	-1	887	-0.11%
2018/07/02	2.8	10.09	6	10.09	10.10	-3.2	892	-0.36%
2018/06/29	5	10.05	4	10.01	10.10	1	909	0.11%
2018/06/27	5	10.24	5	10.05	10.10	0	907	0.00%
2018/06/26	5	10.07	4	10.02	10.20	1	923	0.11%
2018/06/25	4	10.08	5	10.08	10.10	-1	918	-0.11%
2018/06/22	3	10.08	2	10.05	10.10	1	922	0.11%
2018/06/21	1	10.05	0	0.00	10.10	1	923	0.11%
2018/06/20	1	10.10	1	10.05	10.05	0	938	0.00%
2018/06/19	3	10.25	204	10.10	10.05	-201	952	-21.11%	大賣/鉅額交易
2018/06/15	1	10.15	0	0.00	10.15	1	940	0.11%
2018/06/14	3	10.18	1	10.15	10.15	2	965	0.21%
2018/06/13	1	10.15	3	10.20	10.20	-2	981	-0.20%
2018/06/12	3	10.20	0	0.00	10.20	3	987	0.30%
2018/06/11	0	0.00	3	10.10	10.20	-3	1,043	-0.29%
2018/06/08	3	10.10	0	0.00	10.10	3	1,025	0.29%
2018/06/07	0	0.00	2	9.98	10.15	-2	1,024	-0.20%
2018/06/06	2	9.93	1	9.88	9.96	1	980	0.10%
2018/06/05	1	9.84	1	9.85	9.88	0	974	0.00%
2018/06/04	1	9.91	3	9.82	9.82	-2	957	-0.21%
2018/06/01	3	9.79	2	9.80	9.82	1	952	0.10%
2018/05/31	6	9.79	3	9.80	9.79	3	949	0.32%
2018/05/30	6	9.86	2	9.80	9.80	4	957	0.42%
2018/05/29	3	9.84	1	9.84	9.85	2	958	0.21%
2018/05/28	1	9.84	5	9.80	9.84	-4	958	-0.42%
2018/05/25	3	9.79	1	9.79	9.79	2	954	0.21%
2018/05/24	3	9.79	2	9.79	9.79	1	945	0.10%
2018/05/23	2	9.98	3	9.78	9.79	-1	951	-0.11%
2018/05/22	3	9.99	3	9.77	9.78	0	946	0.00%
2018/05/21	3	9.77	3	9.75	9.77	0	941	0.00%
2018/05/18	3	9.77	4	9.75	9.75	-1	935	-0.11%
2018/05/17	3	9.74	2	9.75	9.75	1	935	0.11%
2018/05/16	3	9.75	6	9.74	9.74	-3	935	-0.32%
2018/05/15	3	9.76	0	0.00	9.75	3	934	0.32%
2018/05/14	3	9.75	6	9.75	9.76	-3	969	-0.31%
2018/05/11	3	9.74	0	0.00	9.75	3	973	0.31%
2018/05/10	3	9.74	6	9.74	9.72	-3	961	-0.31%
2018/05/09	3	9.75	0	0.00	9.74	3	959	0.31%
2018/05/08	3	9.74	6	9.74	9.74	-3	959	-0.31%
2018/05/07	3	9.71	0	0.00	9.74	3	961	0.31%
2018/05/04	3	9.70	6	9.70	9.71	-3	964	-0.31%
2018/05/03	3	9.74	0	0.00	9.70	3	976	0.31%
2018/05/02	3	9.99	3	9.69	9.74	0	977	0.00%
2018/04/30	3	9.69	4	9.65	9.70	-1	970	-0.10%
2018/04/27	3	9.63	4	9.61	9.64	-1	975	-0.10%
2018/04/26	2	9.64	0	0.00	9.60	2	989	0.20%
2018/04/25	2	9.60	4	9.60	9.62	-2	992	-0.20%
2018/04/24	2	9.68	0	0.00	9.64	2	1,009	0.20%
2018/04/23	3	9.67	6	9.63	9.67	-3	1,024	-0.29%
2018/04/20	3	9.65	0	0.00	9.63	3	1,033	0.29%
2018/04/19	3	9.65	6	9.65	9.63	-3	1,042	-0.29%
2018/04/18	4	9.65	0	0.00	9.63	4	1,045	0.38%
2018/04/16	3	9.67	4	9.69	9.69	-1	1,035	-0.10%
2018/04/13	3	9.68	2	9.69	9.68	1	1,039	0.10%
2018/04/12	2	9.78	2	9.69	9.69	0	1,045	0.00%
2018/04/10	3	9.62	6	9.62	9.65	-3	1,046	-0.29%
2018/04/09	3	9.58	0	0.00	9.62	3	1,033	0.29%
2018/04/03	3	9.78	3	9.54	9.57	0	1,026	0.00%
2018/04/02	3	9.54	6	9.55	9.56	-3	1,018	-0.29%
2018/03/31	3	9.54	0	0.00	9.54	3	998	0.30%
2018/03/30	1	9.53	2	9.53	9.53	-1	991	-0.10%
2018/03/29	3	9.50	2	9.49	9.50	1	989	0.10%
2018/03/28	3	9.50	6	9.52	9.49	-3	971	-0.31%
2018/03/27	3	9.54	0	0.00	9.51	3	962	0.31%
2018/03/26	3	9.61	4	9.44	9.45	-1	951	-0.11%
2018/03/23	3	9.43	4	9.42	9.44	-1	951	-0.11%
2018/03/22	3	9.51	2	9.47	9.49	1	934	0.11%
2018/03/21	203	9.47	4	9.46	9.46	199	914	21.77%	大買/鉅額交易
2018/03/20	3	9.45	2	9.46	9.45	1	902	0.11%
2018/03/19	3	9.75	2	9.48	9.48	1	878	0.11%
2018/03/16	3	10.00	3	9.48	9.45	0	847	0.00%
2018/03/15	3	9.42	4	9.34	9.45	-1	815	-0.12%
2018/03/14	3	9.21	4	9.24	9.28	-1	750	-0.13%
2018/03/13	3	9.26	1	9.25	9.27	2	746	0.27%
2018/03/12	3	9.30	5	9.23	9.24	-2	734	-0.27%
2018/03/09	4	9.18	5	9.18	9.20	-1	722	-0.14%
2018/03/08	3	9.20	2	9.15	9.18	1	731	0.14%
2018/03/07	5	9.15	7	9.13	9.14	-2	748	-0.27%
2018/03/06	5	9.20	1	9.17	9.17	4	753	0.53%
2018/03/05	3	9.21	6	9.21	9.15	-3	762	-0.39%
2018/03/02	3	9.25	0	0.00	9.21	3	756	0.40%
2018/03/01	3	9.43	4	9.26	9.29	-1	744	-0.14%
2018/02/27	3	9.32	3	9.33	9.30	0	735	0.00%
2018/02/26	4	9.32	6	9.34	9.32	-2	735	-0.27%
2018/02/23	3	9.33	0	0.00	9.32	3	745	0.40%
2018/02/22	3	9.35	4	9.28	9.27	-1	771	-0.13%
2018/02/21	4	9.33	2	9.26	9.28	2	787	0.25%
2018/02/12	2	9.24	3	9.22	9.25	-1	784	-0.13%
2018/02/09	3	9.14	4	9.08	9.20	-1	781	-0.13%
2018/02/08	3	9.23	2	9.20	9.22	1	778	0.13%
2018/02/07	3	9.23	4	9.22	9.19	-1	775	-0.13%
2018/02/06	2	9.30	1	9.30	9.16	1	763	0.13%
2018/02/05	3	10.15	3	9.39	9.43	0	723	0.00%
2018/02/02	3	9.48	5	9.48	9.50	-2	710	-0.28%
2018/02/01	3	9.50	2	9.52	9.48	1	715	0.14%
2018/01/31	3	9.58	2	9.50	9.52	1	710	0.14%
2018/01/30	3	9.60	4	9.61	9.56	-1	719	-0.14%
2018/01/29	2	9.61	1	9.61	9.61	1	713	0.14%
2018/01/26	3	9.99	3	9.60	9.60	0	711	0.00%
2018/01/25	3	9.59	8	9.58	9.60	-5	696	-0.72%
2018/01/24	3	9.56	3	9.55	9.56	0	687	0.00%
2018/01/23	3	9.55	3	9.58	9.55	0	683	0.00%
2018/01/22	3	9.57	5	9.58	9.58	-2	666	-0.30%
2018/01/19	3	9.59	1	9.58	9.59	2	653	0.31%
2018/01/18	3	9.57	6	9.55	9.59	-3	644	-0.47%
2018/01/17	3	9.50	0	0.00	9.53	3	620	0.48%
2018/01/16	3	9.54	2	9.46	9.50	1	600	0.16%
2018/01/15	2	9.45	3	9.42	9.45	-1	583	-0.17%
2018/01/12	3	9.39	6	9.36	9.40	-3	565	-0.53%
2018/01/11	3	9.38	0	0.00	9.35	3	559	0.54%
2018/01/10	3	9.43	3	9.36	9.38	0	564	0.00%
2018/01/09	3	9.34	3	9.39	9.36	0	580	0.00%
2018/01/08	3	9.33	5	9.30	9.38	-2	581	-0.34%
2018/01/05	3	9.29	1	9.29	9.30	2	579	0.34%
2018/01/04	3	9.29	6	9.29	9.28	-3	576	-0.52%
2018/01/03	3	9.28	0	0.00	9.27	3	594	0.50%
2018/01/02	3	9.26	6	9.26	9.26	-3	590	-0.51%