滿心 (2916)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
55.6
漲跌
▼0.4
漲幅
-0.71%
成交量
111張
產業
上櫃貿易百貨
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	16	56.23	56.10	-16	241	-6.63%
2024/06/14	1	57.60	0	0.00	57.80	1	241	0.41%
2024/06/11	15	58.58	0	0.00	57.90	15	246	6.08%
2024/06/05	0.1	59.40	0	0.00	59.50	0.1	270	0.02%
2024/06/03	1	59.00	0	0.00	59.00	1	284	0.35%
2024/05/29	0	0.00	15	66.06	66.90	-15	252	-5.94%
2024/05/28	0	0.00	2	66.30	65.90	-2	247	-0.81%
2024/05/27	0	0.00	0.3	65.60	66.50	-0.3	243	-0.12%
2024/05/15	0.2	63.50	0	0.00	62.60	0.2	211	0.07%
2024/05/08	0	62.98	0	0.00	62.40	0	210	0.02%
2024/04/19	15	60.99	0	0.00	60.70	15	188	7.96%
2024/04/15	2	62.10	0	0.00	61.30	2	188	1.06%
2024/04/08	0	62.40	0	0.00	63.80	0	182	0.03%
2024/04/01	0	63.90	0	0.00	63.20	0	172	0.03%
2024/03/27	0	0.00	1	64.10	63.80	-1	162	-0.62%
2024/03/21	0	0.00	1.1	63.97	64.90	-1.1	151	-0.73%
2024/03/20	0	0.00	2	63.00	63.20	-2	145	-1.37%
2024/03/19	0	0.00	1	61.00	61.70	-1	141	-0.71%
2024/03/12	0	0.00	1	59.40	59.60	-1	122	-0.82%
2024/03/08	0.1	56.80	20	57.13	58.00	-19.9	99	-20.05%
2024/03/07	0	0.00	8	54.50	54.50	-8	84	-9.42%
2024/03/05	0	0.00	6	51.67	51.90	-6	77	-7.72%
2024/03/04	0	0.00	8	51.35	51.40	-8	76	-10.43%
2024/03/01	0	0.00	7	50.63	51.00	-7	74	-9.44%
2024/02/16	0	0.00	2	48.40	49.00	-2	66	-2.99%
2024/02/15	0	0.00	3	49.85	49.45	-3	60	-4.97%
2024/01/25	0	0.00	1	51.30	51.30	-1	60	-1.66%
2024/01/23	0	0.00	2	51.75	51.70	-2	60	-3.32%
2024/01/22	0	0.00	2	51.60	51.80	-2	60	-3.31%
2024/01/10	0	0.00	3.1	50.60	50.80	-3.1	61	-4.95%
2024/01/08	0.1	49.35	5	49.35	49.65	-4.9	56	-8.72%
2024/01/05	0	0.00	5	49.12	49.25	-5	55	-9.07%
2023/12/18	0	0.00	1	48.80	48.75	-1	50	-1.97%
2023/12/06	6	47.12	0	0.00	47.25	6	44	13.62%
2023/12/04	10	47.15	0	0.00	47.15	10	45	21.95%
2023/11/29	2	47.20	0	0.00	47.15	2	45	4.38%
2023/10/04	1	43.70	0	0.00	43.70	1	160	0.62%
2023/09/27	1	43.85	0	0.00	43.80	1	177	0.56%
2023/09/22	8	44.20	0	0.00	44.10	8	189	4.22%
2023/09/15	1	44.00	0	0.00	44.40	1	211	0.47%
2023/09/11	4	43.58	0	0.00	43.35	4	236	1.69%
2023/09/08	8	44.15	0	0.00	44.20	8	240	3.33%
2023/09/05	4	45.25	0	0.00	45.25	4	276	1.45%
2023/08/28	6	44.28	0	0.00	44.20	6	316	1.89%
2023/08/17	1	44.70	0	0.00	44.75	1	352	0.28%
2023/08/14	1	46.70	0	0.00	46.50	1	369	0.27%
2023/07/27	0	0.00	1	50.70	50.60	-1	425	-0.24%
2023/07/26	1	49.35	0	0.00	49.75	1	427	0.23%
2023/07/13	2	53.00	0	0.00	52.30	2	416	0.48%
2023/07/12	0	0.00	1	53.30	53.40	-1	409	-0.24%
2023/07/10	5	49.02	6	49.03	49.15	-1	378	-0.26%
2023/07/05	1	46.80	0	0.00	46.20	1	373	0.27%
2023/07/04	1	47.80	0	0.00	47.15	1	373	0.27%
2023/07/03	1	48.15	0	0.00	48.10	1	375	0.27%
2023/06/30	1	48.95	0	0.00	48.75	1	371	0.27%
2023/06/28	0	0.00	1	47.45	47.70	-1	367	-0.27%
2023/06/27	4	46.74	0	0.00	45.80	4	370	1.08%
2023/06/26	2	47.20	0	0.00	47.30	2	366	0.55%
2023/06/21	2	47.83	0	0.00	48.00	2	366	0.55%
2023/06/20	5	49.80	0	0.00	50.00	5	363	1.37%
2023/06/16	0	0.00	1	51.00	49.70	-1	364	-0.27%
2023/06/13	0	0.00	1	49.50	50.60	-1	367	-0.27%
2023/06/09	2	48.60	0	0.00	47.60	2	347	0.58%
2023/06/08	2	49.70	0	0.00	49.65	2	340	0.59%
2023/06/07	0	0.00	1	50.70	50.80	-1	337	-0.30%
2023/06/06	2	46.80	0	0.00	49.00	2	334	0.60%
2023/06/02	2	45.68	0	0.00	45.30	2	333	0.60%
2023/05/24	2	43.55	0	0.00	43.50	2	343	0.58%
2023/05/23	1	44.50	1	44.45	44.30	0	338	0.00%
2023/05/22	0	0.00	2	42.50	45.85	-2	325	-0.61%
2023/05/18	3	41.48	0	0.00	41.80	3	306	0.98%
2023/05/17	0	0.00	1	42.20	41.85	-1	305	-0.33%
2023/05/12	1	42.50	0	0.00	42.30	1	299	0.33%
2023/05/11	2	40.60	0	0.00	40.45	2	301	0.66%
2023/05/10	1	38.90	0	0.00	41.35	1	307	0.33%
2023/05/09	0	0.00	2	39.35	39.10	-2	300	-0.67%
2023/05/04	2	38.15	0	0.00	38.20	2	297	0.67%
2023/05/03	0	0.00	5	36.91	37.30	-5	300	-1.67%
2023/05/02	0	0.00	12	35.76	36.00	-12	296	-4.04%
2023/03/29	3	32.00	0	0.00	32.40	3	381	0.79%
2023/03/28	2	31.90	0	0.00	32.00	2	379	0.53%
2023/03/16	14	32.91	0	0.00	32.50	14	342	4.08%
2023/02/09	0	0.00	4	31.20	31.20	-4	230	-1.74%
2023/02/08	5	30.86	1	32.05	30.70	4	218	1.83%
2023/02/01	0	0.00	1	29.20	29.80	-1	177	-0.56%
2023/01/10	9	28.55	8	28.33	27.55	1	98	1.01%
2022/11/30	0	0.00	1	23.45	23.50	-1	28	-3.57%
2022/11/18	1	23.60	0	0.00	23.40	1	27	3.62%
2022/06/10	0	0.00	1	24.05	24.15	-1	64	-1.55%
2022/05/06	1	24.00	0	0.00	24.00	1	70	1.41%
2021/04/27	0	0.00	1	23.60	23.70	-1	187	-0.53%
2021/04/26	1	23.50	0	0.00	23.55	1	186	0.54%
2021/04/20	0	0.00	1	23.10	23.20	-1	178	-0.56%
2021/04/16	0	0.00	1	23.10	22.85	-1	170	-0.59%
2021/04/15	2	22.80	0	0.00	22.80	2	166	1.20%
2021/01/21	0	0.00	2	16.75	16.75	-2	40	-4.97%
2021/01/07	0	0.00	3	16.60	16.65	-3	32	-9.21%
2020/04/15	0	0.00	1	16.40	16.40	-1	19	-5.07%
2020/02/07	1	17.90	0	0.00	17.60	1	18	5.48%
2018/04/02	0	0.00	5	17.25	17.40	-5	39	-12.56%
2018/03/26	5	17.27	0	0.00	17.30	5	38	12.86%
2018/03/22	0	0.00	3	17.45	17.05	-3	37	-8.09%
2018/03/21	3	17.75	0	0.00	17.60	3	31	9.57%