淘帝-KY (2929)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
15.90
漲跌
▲0.20
漲幅
+1.27%
成交量
5,271張
產業
上市貿易百貨類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	15.75	1	16.00	15.90	1	4,389	0.02%
2024/12/10	33.1	16.33	36	15.78	15.70	-2.9	4,303	-0.07%
2024/12/09	1	15.15	1	15.50	15.20	0	4,131	0.00%
2024/12/06	0	0.00	2	15.65	15.60	-2	4,087	-0.05%
2024/12/05	5	15.44	2	15.65	15.35	3	4,002	0.07%
2024/12/04	3	15.55	2	15.78	16.00	1	3,909	0.03%
2024/12/03	4	15.48	2	15.58	15.60	2	3,830	0.05%
2024/12/02	1	14.90	1	15.20	15.20	0	3,708	0.00%
2024/11/29	0	0.00	3	15.02	15.05	-3	3,482	-0.09%
2024/11/28	1	13.70	0	0.00	13.70	1	3,339	0.03%
2024/11/27	0	0.00	1	13.90	13.90	-1	3,218	-0.03%
2024/11/22	0	0.00	6	13.65	13.25	-6	3,110	-0.19%
2024/11/21	1	13.55	1	13.85	13.60	0	3,062	0.00%
2024/11/20	1	14.05	1	14.00	13.70	0	3,031	0.00%
2024/11/19	2	13.95	2	14.43	13.95	0	2,964	0.00%
2024/11/18	1	14.10	0	0.00	13.85	1	2,832	0.04%
2024/11/15	1	14.55	43	14.06	14.35	-42	2,727	-1.54%
2024/11/14	0	0.00	1.1	13.53	13.30	-1.1	2,502	-0.04%
2024/11/11	3	12.88	0	0.00	12.55	3	2,350	0.13%
2024/11/08	15	13.55	4	13.65	13.35	11	2,300	0.48%
2024/11/07	0	0.00	2	12.98	13.10	-2	2,166	-0.09%
2024/11/06	1	12.95	0	0.00	12.80	1	2,114	0.05%
2024/11/05	5	12.50	5	12.83	12.90	0	2,063	0.00%
2024/11/01	0	0.00	3	12.30	12.15	-3	2,015	-0.15%
2024/10/30	3	11.97	0	0.00	11.70	3	1,996	0.15%
2024/10/29	21	12.73	21	12.80	12.40	0	1,965	0.00%
2024/10/25	1	12.70	1	13.25	12.85	0	1,877	0.00%
2024/10/24	1	13.25	5	13.68	12.95	-4	1,844	-0.22%
2024/10/23	5	13.59	0	0.00	14.00	5	1,776	0.28%
2024/10/18	0	0.00	0	12.90	12.85	0	1,719	0.00%
2024/10/15	0	0.00	1	12.85	13.15	-1	1,681	-0.06%
2024/10/09	9	13.15	8	13.08	13.20	1	1,620	0.06%
2024/10/08	23.1	14.36	5	14.27	13.95	18.1	1,555	1.16%
2024/10/07	27	12.87	23	12.87	13.60	4	1,242	0.32%
2024/10/04	12	12.31	13	12.32	12.40	-1	1,000	-0.10%
2024/10/01	1	10.80	0	0.00	11.30	1	805	0.12%
2024/09/30	2	10.50	21	10.47	11.05	-19	601	-3.16%
2024/09/27	20	9.73	1	10.05	10.05	19	513	3.70%
2024/09/26	1	9.49	16	9.47	9.14	-15	454	-3.30%
2024/09/25	15	9.20	0	0.00	9.27	15	371	4.04%
2024/09/09	0	0.00	2.3	8.26	8.31	-2.3	363	-0.64%
2024/08/05	0	0.00	6	8.76	8.30	-6	393	-1.53%
2024/07/10	0	0.00	5	9.97	10.20	-5	386	-1.30%
2024/07/09	5	10.60	0	0.00	10.25	5	368	1.36%
2024/07/08	0	0.00	1	10.60	10.60	-1	323	-0.31%
2024/07/04	0	0.00	40	9.36	9.37	-40	269	-14.87%
2024/06/18	2	9.52	0	0.00	9.50	2	254	0.78%
2024/05/17	2	9.71	0	0.00	9.60	2	287	0.70%
2024/04/19	2	9.00	0	0.00	9.02	2	281	0.71%
2024/04/11	1	9.99	0	0.00	9.91	1	267	0.37%
2024/04/01	1	9.83	0	0.00	9.81	1	270	0.37%
2024/03/15	2	9.90	0	0.00	9.92	2	274	0.73%
2024/03/14	1	10.10	0	0.00	10.15	1	269	0.37%
2024/03/07	1	10.55	0	0.00	10.50	1	299	0.33%
2024/03/05	0	0.00	1	10.85	10.80	-1	300	-0.33%
2024/03/04	0	0.00	0.4	10.80	10.80	-0.4	309	-0.13%
2024/01/25	1	11.75	0	0.00	11.60	1	377	0.27%
2024/01/09	0	0.00	1	12.25	12.15	-1	364	-0.27%
2023/12/27	1	12.45	1	12.65	12.40	0	374	0.00%
2023/12/25	1	12.35	0	0.00	12.35	1	369	0.27%
2023/12/22	1	12.50	0	0.00	12.50	1	370	0.27%
2023/12/14	0	12.70	0	0.00	12.60	0	372	0.00%
2023/12/05	0	0.00	6	13.28	13.05	-6	385	-1.56%
2023/12/04	5	12.90	1	12.85	13.10	4	379	1.05%
2023/11/13	2	12.15	0	0.00	12.10	2	350	0.57%
2023/11/10	1	12.05	1	12.25	12.05	0	343	0.00%
2023/10/12	0	11.85	0	0.00	11.95	0	397	0.00%
2023/10/06	0	0.00	5	11.85	12.10	-5	405	-1.23%
2023/10/02	0	0.00	1	11.90	11.90	-1	451	-0.22%
2023/09/28	0	0.00	1	11.85	11.80	-1	460	-0.22%
2023/09/27	1	11.60	0	0.00	11.75	1	502	0.20%
2023/09/25	0	11.80	0	0.00	11.70	0	508	0.00%
2023/09/21	0	0.00	1	11.75	11.65	-1	514	-0.19%
2023/09/13	0	0.00	1	12.10	12.05	-1	511	-0.20%
2023/08/31	0	0.00	1	11.25	11.10	-1	486	-0.21%
2023/08/15	1	10.25	2.7	10.30	10.25	-1.7	497	-0.33%
2023/08/14	1	10.30	0	0.00	10.30	1	498	0.20%
2023/08/08	2	10.70	0	0.00	10.75	2	486	0.41%
2023/07/26	0	0.00	5	10.80	10.90	-5	521	-0.96%
2023/07/25	1	10.60	0	0.00	10.65	1	521	0.19%
2023/07/13	3	11.10	0	0.00	10.95	3	545	0.55%
2023/07/06	2	12.30	0	0.00	12.15	2	542	0.37%
2023/07/05	3	12.50	0	0.00	12.50	3	535	0.56%
2023/06/27	0	0.00	2	11.85	11.90	-2	541	-0.37%
2023/05/26	5	12.65	0	0.00	12.60	5	1,469	0.34%
2023/05/24	1	13.20	0	0.00	13.30	1	1,531	0.07%
2023/05/17	0	0.00	2	12.90	12.80	-2	1,697	-0.12%
2023/05/11	5	12.30	0	0.00	12.25	5	1,861	0.27%
2023/05/09	7	13.10	0	0.00	13.05	7	1,967	0.36%
2023/05/05	3	13.20	3	13.20	13.10	0	2,257	0.00%
2023/04/19	1	13.90	0	0.00	13.90	1	3,579	0.03%
2023/04/18	5	14.23	0	0.00	14.00	5	3,635	0.14%
2023/04/17	0	14.25	0	0.00	14.20	0	3,734	0.00%
2023/04/11	1	14.10	1	14.40	14.10	0	4,010	0.00%
2023/04/10	0	0.00	4	13.86	13.90	-4	4,108	-0.10%
2023/04/06	1	13.75	0	0.00	13.75	1	4,384	0.02%
2023/03/31	0	0.00	1	13.85	13.85	-1	4,611	-0.02%
2023/03/28	2	13.78	0	0.00	13.70	2	4,997	0.04%
2023/03/13	0	0.00	15	14.29	14.60	-15	6,499	-0.23%
2023/03/10	9	15.81	15	15.16	14.95	-6	6,429	-0.09%
2023/03/09	7	16.89	3	16.70	16.60	4	5,878	0.07%
2023/03/08	4	17.05	0	0.00	16.90	4	5,864	0.07%
2023/03/06	8	17.19	0	0.00	17.05	8	5,824	0.14%
2023/03/03	1	16.70	6	16.80	16.85	-5	5,782	-0.09%
2023/03/02	0	0.00	5	16.60	16.65	-5	5,761	-0.09%
2023/03/01	0	0.00	14	16.72	16.75	-14	5,751	-0.24%
2023/02/24	2	16.45	0	0.00	16.25	2	5,740	0.03%
2023/02/22	0	0.00	11	16.80	16.80	-11	5,705	-0.19%
2023/02/21	2	16.95	0	0.00	16.95	2	5,679	0.04%
2023/02/20	14	16.69	0	0.00	16.80	14	5,652	0.25%
2023/02/17	3	16.17	0	0.00	16.15	3	5,621	0.05%
2023/02/16	1	16.10	0	0.00	16.10	1	5,605	0.02%
2023/02/13	5	16.15	0	0.00	16.10	5	5,591	0.09%
2023/02/10	0	0.00	10	16.04	15.75	-10	5,590	-0.18%
2023/02/08	5	17.20	29	16.93	16.90	-24	5,517	-0.43%
2023/02/07	7	17.20	1	17.20	17.15	6	5,443	0.11%
2023/02/06	18	16.89	0	0.00	16.90	18	5,386	0.33%
2023/02/03	27	17.02	79	17.17	16.70	-52	5,276	-0.99%
2023/02/02	22	17.53	0	0.00	17.45	22	5,083	0.43%
2023/02/01	11	21.23	7	21.73	18.75	4	4,777	0.08%
2023/01/31	10	20.40	13	20.72	20.80	-3	4,330	-0.07%
2023/01/30	3	18.90	0	0.00	18.95	3	4,163	0.07%
2023/01/17	1	17.60	0	0.00	17.25	1	4,034	0.02%
2023/01/13	0	0.00	5	16.30	16.75	-5	3,937	-0.13%
2023/01/12	1	16.35	1	16.35	16.35	0	3,888	0.00%
2023/01/09	1	17.55	0	0.00	17.50	1	3,719	0.03%
2023/01/05	0	0.00	5	17.80	17.50	-5	3,624	-0.14%
2022/12/30	51	17.57	7	18.06	17.20	44	3,382	1.30%
2022/12/29	0	0.00	1	17.35	17.70	-1	3,288	-0.03%
2022/12/28	13	17.93	1	18.40	17.60	12	3,209	0.37%
2022/12/27	17	18.10	11	17.97	18.15	6	3,087	0.19%
2022/12/26	2	17.45	20	17.23	17.00	-18	2,924	-0.62%
2022/12/23	2	17.88	0	0.00	18.05	2	2,805	0.07%
2022/12/22	20	17.55	0	0.00	17.55	20	2,578	0.78%
2022/12/21	0	0.00	1	17.50	16.80	-1	2,444	-0.04%
2022/12/20	9	16.90	9	16.44	16.90	0	2,330	0.00%
2022/12/19	1	17.65	0	0.00	17.50	1	2,172	0.05%
2022/12/16	28	17.03	21	17.14	16.90	7	1,998	0.35%
2022/12/15	1	16.45	1	17.15	16.45	0	1,765	0.00%
2022/12/14	1	17.15	3	16.48	16.60	-2	1,610	-0.12%
2022/12/13	52	15.88	69	16.00	16.60	-17	1,291	-1.32%
2022/12/12	7	14.32	1	14.15	15.10	6	961	0.62%
2022/12/09	4	13.28	0	0.00	13.75	4	756	0.53%
2022/12/08	3	12.65	10	12.86	12.50	-7	694	-1.01%
2022/12/07	10	13.20	1	13.85	12.95	9	663	1.36%
2022/11/29	1	11.90	0	0.00	11.95	1	496	0.20%
2022/11/25	0	0.00	2	12.15	11.90	-2	496	-0.40%
2022/11/15	0	0.00	1	12.55	12.55	-1	470	-0.21%
2022/11/09	0	0.00	2	11.85	11.40	-2	515	-0.39%
2022/11/08	2	11.83	3	11.93	11.45	-1	495	-0.20%
2022/11/07	3	11.65	0	0.00	12.15	3	472	0.64%
2022/09/21	2	11.35	0	0.00	11.30	2	711	0.28%
2022/09/08	0	0.00	1	11.40	11.40	-1	822	-0.12%
2022/09/07	1	11.05	0	0.00	11.10	1	852	0.12%
2022/08/30	1	12.20	0	0.00	12.20	1	980	0.10%
2022/08/23	1	13.15	0	0.00	13.40	1	1,035	0.10%
2022/08/11	3	12.70	3	12.80	12.40	0	1,437	0.00%
2022/07/21	2	11.90	0	0.00	11.85	2	1,360	0.15%
2022/07/15	1	12.10	0	0.00	12.05	1	1,346	0.07%
2022/07/13	2	11.95	0	0.00	11.85	2	1,333	0.15%
2022/07/12	1	11.55	0	0.00	11.80	1	1,325	0.08%
2022/07/01	2	12.95	0	0.00	12.50	2	1,201	0.17%
2022/06/22	2	12.90	0	0.00	12.45	2	1,028	0.19%
2022/06/20	11	13.05	0	0.00	12.90	11	1,012	1.09%
2022/06/14	5	13.05	10.4	13.44	13.10	-5.4	954	-0.57%
2022/06/13	10	13.70	0	0.00	13.55	10	938	1.07%
2022/06/08	5	14.10	5	14.25	14.20	0	900	0.00%
2022/06/02	0.4	15.20	0	0.00	15.00	0.4	780	0.05%
2022/06/01	0	0.00	5	14.05	14.20	-5	757	-0.66%
2022/05/31	0	0.00	4	13.91	14.30	-4	744	-0.54%
2022/05/27	1	14.95	0	0.00	15.05	1	693	0.14%
2022/05/23	33	13.26	34	13.36	13.40	-1	547	-0.18%
2022/05/20	36	12.48	30	12.43	12.90	6	409	1.47%
2022/05/19	3	11.60	1	11.75	11.75	2	310	0.64%
2021/12/23	0	0.00	1	12.60	12.80	-1	280	-0.36%
2021/12/03	1	12.50	0	0.00	12.30	1	273	0.37%
2021/12/02	0	0.00	1	11.65	11.65	-1	250	-0.40%
2021/11/17	0	0.00	0.1	11.90	11.80	-0.1	234	-0.03%
2021/09/15	0.7	14.20	0	0.00	14.35	0.7	715	0.10%
2021/09/06	2	13.80	0	0.00	13.65	2	779	0.26%
2021/08/23	0	0.00	17	14.01	14.10	-17	1,237	-1.37%
2021/08/13	12	15.21	11	14.91	14.50	1	1,266	0.08%
2021/08/11	0	0.00	2	13.80	13.75	-2	1,241	-0.16%
2021/08/06	2	14.85	0	0.00	14.85	2	1,249	0.16%
2021/08/05	3	13.70	0	0.00	13.50	3	1,234	0.24%
2021/07/21	20	15.20	0	0.00	15.15	20	1,482	1.35%
2021/07/20	5	15.70	5	15.40	15.40	0	1,481	0.00%
2021/07/12	0	0.00	3	15.62	15.70	-3	1,561	-0.19%
2021/07/07	1	18.85	1	19.35	18.20	0	1,577	0.00%
2021/07/01	0	0.00	1	16.40	16.05	-1	1,547	-0.06%
2021/06/29	0	0.00	2	16.30	16.10	-2	1,547	-0.13%
2021/06/16	0	0.00	2	16.90	16.45	-2	1,624	-0.12%
2021/06/15	0	0.00	1	17.20	17.10	-1	1,626	-0.06%
2021/06/09	4	18.35	2	18.40	18.50	2	1,592	0.13%
2021/06/07	1	16.20	5	16.05	16.05	-4	1,514	-0.26%
2021/06/03	11	18.20	10	18.69	18.20	1	1,501	0.07%
2021/06/01	0	0.00	21	16.04	16.10	-21	1,425	-1.47%
2021/05/17	1	11.05	0	0.00	11.05	1	1,700	0.06%
2021/05/14	1	12.35	0	0.00	12.15	1	1,728	0.06%
2021/05/12	3	15.15	4	15.05	14.90	-1	1,793	-0.06%
2021/04/06	0	0.00	2	7.86	7.86	-2	1,882	-0.11%
2021/03/30	6	10.50	4	10.50	10.00	2	1,806	0.11%
2021/03/26	2	7.21	0	0.00	8.74	2	1,781	0.11%
2021/03/25	3	7.95	0	0.00	7.95	3	1,765	0.17%
2021/03/18	0	13.00	0	0.00	13.00	0	1,849	0.00%
2021/03/17	4	14.40	0	0.00	14.40	4	1,851	0.22%
2021/03/16	7	15.92	2	16.05	15.95	5	1,849	0.27%
2021/03/15	0	0.00	7	14.79	14.85	-7	1,745	-0.40%
2021/02/22	0	0.00	2	12.85	12.95	-2	1,912	-0.10%
2021/02/19	0	0.00	1	13.10	12.60	-1	1,916	-0.05%
2021/02/18	2	12.60	0	0.00	12.55	2	1,917	0.10%
2021/02/17	3	12.33	0	0.00	12.40	3	1,916	0.16%
2021/02/05	3	12.50	0	0.00	12.70	3	1,903	0.16%
2021/02/04	1	12.40	0	0.00	12.40	1	1,894	0.05%
2021/01/28	7	14.21	1	13.65	13.90	6	1,855	0.32%
2021/01/27	0	0.00	1	14.60	14.60	-1	1,807	-0.06%
2021/01/25	3	11.30	8	11.11	12.10	-5	1,719	-0.29%
2021/01/22	6	10.70	18.2	11.40	11.00	-12.2	1,738	-0.70%
2021/01/21	38	11.99	47	11.88	11.80	-9	1,680	-0.54%
2021/01/20	2	12.85	0	0.00	12.85	2	1,541	0.13%
2021/01/19	1	14.25	0	0.00	14.25	1	1,541	0.06%
2021/01/13	0.7	15.25	0	0.00	15.25	0.7	1,549	0.04%
2021/01/11	3	14.73	2	14.90	14.75	1	1,514	0.07%
2021/01/08	2	16.30	0	0.00	16.30	2	1,473	0.14%
2021/01/07	10	18.10	0	0.00	18.10	10	1,440	0.69%
2021/01/06	11	19.04	26	18.80	18.80	-15	1,429	-1.05%
2021/01/04	5	18.75	0	0.00	18.25	5	1,390	0.36%
2020/12/31	5	18.35	3.3	18.35	18.35	1.7	1,302	0.13%
2020/12/30	5	15.75	0	0.00	16.70	5	1,280	0.39%
2020/12/29	2.1	15.15	7	15.20	15.20	-4.9	1,262	-0.39%
2020/12/28	4	13.90	0	0.00	13.85	4	1,227	0.33%
2020/12/14	5	13.10	16	11.60	14.10	-11	1,240	-0.89%
2020/12/09	0	15.80	0	0.00	15.80	0	1,133	0.00%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	8	19.45	0	0.00	19.45	8	1,185	0.68%
2020/12/04	7	22.07	2	22.40	21.60	5	1,193	0.42%
2020/12/03	4	23.66	1	24.25	23.40	3	1,139	0.26%
2020/12/02	6	24.58	0	0.00	24.45	6	1,093	0.55%
2020/12/01	2	27.00	0	0.00	26.70	2	1,011	0.20%
2020/11/30	1	33.30	0	0.00	31.50	1	983	0.10%
2020/11/27	1	34.30	0	0.00	35.00	1	914	0.11%
2020/11/23	1	33.45	0	0.00	33.70	1	873	0.11%
2020/11/19	1	33.30	0	0.00	34.15	1	862	0.12%
2020/11/10	2	31.60	2	31.43	32.45	0	958	0.00%
2020/11/02	1	29.35	0	0.00	29.40	1	1,026	0.10%
2020/09/22	6	36.26	0	0.00	35.85	6	1,034	0.58%
2020/09/21	10	37.87	0	0.00	37.65	10	1,026	0.97%
2020/09/14	1	35.15	0	0.00	34.95	1	1,010	0.10%
2020/09/09	1	37.45	0	0.00	37.60	1	962	0.10%
2020/08/21	2	32.88	1	33.60	33.35	1	950	0.11%
2020/08/19	0	0.00	2.3	34.21	34.40	-2.3	880	-0.26%
2020/08/18	1	37.65	0	0.00	36.95	1	844	0.12%
2020/08/17	1	38.30	25	37.70	37.15	-24	839	-2.86%
2020/08/10	3	38.03	2	38.73	37.25	1	745	0.13%
2020/08/05	1	39.80	0	0.00	39.95	1	813	0.12%
2020/07/28	1	41.65	1	40.75	40.85	0	792	0.00%
2020/07/23	1	44.20	1	44.25	44.30	0	779	0.00%
2020/07/21	1	43.15	3	44.75	43.80	-2	731	-0.27%
2020/07/17	0	0.00	17	47.04	46.95	-17	714	-2.38%
2020/07/15	1	46.90	0	0.00	46.85	1	728	0.14%
2020/07/13	1	46.55	0.2	46.60	46.65	0.9	738	0.12%
2020/07/10	6	47.19	24	46.92	47.00	-18	772	-2.33%
2020/06/30	0	0.00	1	52.20	52.50	-1	771	-0.13%
2020/06/29	1	51.80	0	0.00	51.70	1	774	0.13%
2020/06/23	1	54.00	1	54.30	54.10	0	781	0.00%
2020/06/17	0	0.00	1	52.80	53.20	-1	825	-0.12%
2020/06/15	1	52.20	0	0.00	52.30	1	850	0.12%
2020/05/25	0	0.00	1	57.30	57.60	-1	928	-0.11%
2020/05/22	1	57.00	0.5	57.00	56.80	0.5	929	0.05%
2020/05/20	1	56.90	2	57.00	56.50	-1	947	-0.11%
2020/05/19	0	0.00	1	56.30	56.50	-1	970	-0.10%
2020/05/18	1	56.00	0.1	55.30	55.10	0.9	985	0.09%
2020/05/14	6	59.98	6	59.88	59.10	0	992	0.00%
2020/05/13	6	59.87	2	59.45	60.00	4	988	0.40%
2020/05/12	2	63.80	0	0.00	63.60	2	953	0.21%
2020/05/07	0.1	72.80	0	0.00	70.20	0.1	918	0.01%
2020/05/04	0.1	71.00	0	0.00	70.90	0.1	933	0.01%
2020/04/30	1	69.70	0	0.00	70.20	1	937	0.11%
2020/04/29	0	0.00	1	68.90	69.10	-1	941	-0.11%
2020/04/24	2	66.75	0	0.00	66.50	2	978	0.20%
2020/04/23	1	67.60	0	0.00	67.10	1	983	0.10%
2020/04/22	23	67.40	23	64.56	67.40	0	984	0.00%
2020/04/16	0	0.00	1	69.00	70.10	-1	966	-0.10%
2020/04/15	3	69.20	4.1	70.15	70.10	-1.1	957	-0.12%
2020/04/13	2	62.30	2	62.80	62.50	0	887	0.00%
2020/04/10	1	62.90	1	62.70	63.20	0	892	0.00%
2020/04/09	2	63.50	2	62.40	62.40	0	898	0.00%
2020/04/08	12	62.88	2	61.40	63.00	10	889	1.12%
2020/04/07	5	60.20	0	0.00	61.20	5	887	0.56%
2020/04/06	1	57.90	0	0.00	59.00	1	886	0.11%
2020/03/30	7	58.29	7	57.89	58.20	0	915	0.00%
2020/03/26	1	59.30	1	60.20	58.60	0	912	0.00%
2020/03/25	1	60.20	1	60.50	60.40	0	899	0.00%
2020/03/23	0	0.00	1	57.30	54.70	-1	886	-0.11%
2020/03/19	1	49.55	9	50.11	49.20	-8	859	-0.93%
2020/03/17	2	56.40	2	56.30	55.80	0	828	0.00%
2020/03/13	5	58.28	0	0.00	59.20	5	817	0.61%
2020/03/12	6	66.17	0	0.00	64.60	6	792	0.76%
2020/03/11	3	69.03	3	69.37	69.20	0	781	0.00%
2020/03/10	1	70.70	1	71.80	72.00	0	759	0.00%
2020/03/09	7	73.27	1	74.90	72.20	6	756	0.79%
2020/03/06	1	75.30	2	75.30	75.20	-1	751	-0.13%
2020/03/05	2	76.80	0	0.00	76.30	2	765	0.26%
2020/03/04	6	76.08	1	76.40	76.30	5	792	0.63%
2020/03/02	3	76.43	3	75.00	76.50	0	875	0.00%
2020/02/27	4	76.43	2	75.95	76.00	2	877	0.23%
2020/02/25	3	76.40	16	76.21	76.30	-13	875	-1.49%
2020/02/24	5	76.50	1	76.50	76.50	4	875	0.46%
2020/02/21	2	77.90	0	0.00	77.90	2	866	0.23%
2020/02/20	5	78.00	0	0.00	77.70	5	865	0.58%
2020/02/18	0	0.00	1	77.80	77.70	-1	834	-0.12%
2020/02/17	1	78.37	2	78.35	77.80	-1	826	-0.12%
2020/02/14	7	78.29	0	0.00	78.10	7	832	0.84%
2020/02/13	4	78.88	0	0.00	78.60	4	824	0.49%
2020/02/10	1	78.00	0	0.00	77.30	1	827	0.12%
2020/02/05	1	79.10	0	0.00	78.90	1	807	0.12%
2020/02/04	2	79.65	0	0.00	79.50	2	789	0.25%
2020/02/03	1	79.10	0	0.00	79.30	1	773	0.13%
2020/01/31	1	81.60	0	0.00	83.20	1	759	0.13%
2020/01/30	1.1	83.40	0	0.00	83.40	1.1	746	0.14%
2020/01/15	1	94.50	0	0.00	94.30	1	710	0.14%
2020/01/14	1	93.40	0	0.00	93.70	1	707	0.14%
2020/01/08	0	92.00	0	0.00	92.00	0	715	0.00%
2020/01/06	0.4	92.30	0	0.00	92.40	0.4	738	0.05%
2019/12/30	0	0.00	1	94.60	94.90	-1	724	-0.14%
2019/12/27	0	93.00	0	0.00	93.00	0	714	0.00%
2019/12/26	0.1	94.00	0	0.00	94.20	0.1	699	0.01%
2019/12/25	2	92.55	0	0.00	92.50	2	688	0.29%
2019/12/23	10	90.84	0	0.00	90.60	10	671	1.49%
2019/12/20	0	0.00	2	89.80	90.50	-2	669	-0.30%
2019/12/18	5	89.50	0	0.00	90.00	5	662	0.75%
2019/12/17	5	88.70	0	0.00	88.70	5	657	0.76%
2019/12/11	1	88.60	0	0.00	88.50	1	646	0.15%
2019/12/06	0	0.00	1	86.70	86.70	-1	648	-0.15%
2019/11/29	1	87.40	0	0.00	86.80	1	614	0.16%
2019/11/05	1	102.50	0	0.00	102.50	1	594	0.17%
2019/11/04	0	0.00	3	102.00	102.00	-3	596	-0.50%
2019/10/25	1	101.50	0	0.00	101.50	1	596	0.17%
2019/10/22	5	103.00	0	0.00	102.50	5	601	0.83%
2019/10/15	0	0.00	3	102.33	103.50	-3	580	-0.52%
2019/10/07	0	0.00	1	99.00	99.20	-1	541	-0.18%
2019/09/09	0	0.00	1	97.60	98.00	-1	468	-0.21%
2019/08/30	0	0.00	2	97.70	97.60	-2	450	-0.44%
2019/08/27	0	0.00	5	99.00	98.70	-5	418	-1.19%
2019/08/26	0	0.00	4	96.70	96.00	-4	399	-1.00%
2019/08/21	1	95.00	0	0.00	97.00	1	370	0.27%
2019/08/20	5	95.60	0	0.00	95.70	5	364	1.37%
2019/08/19	5	96.40	0	0.00	97.00	5	344	1.45%
2019/08/16	0	0.00	1	94.20	94.30	-1	317	-0.32%
2019/08/14	1	92.00	0	0.00	91.60	1	288	0.35%
2019/07/31	5	87.30	0	0.00	87.40	5	257	1.94%
2019/07/29	1	90.50	0	0.00	90.20	1	261	0.38%
2019/07/26	1	90.40	0	0.00	90.60	1	263	0.38%
2019/07/25	1	88.80	0	0.00	89.40	1	269	0.37%
2019/07/22	0	0.00	1	88.30	88.20	-1	270	-0.37%
2019/07/19	4	88.50	0	0.00	88.20	4	270	1.48%
2019/07/11	2	87.25	0	0.00	87.00	2	301	0.66%
2019/07/10	0	0.00	1	87.50	87.40	-1	307	-0.32%
2019/06/20	1	86.00	0	0.00	85.70	1	528	0.19%
2019/05/31	0	0.00	5	84.50	84.30	-5	552	-0.90%
2019/05/28	0	0.00	1	83.50	84.30	-1	556	-0.18%
2019/05/23	2	81.40	0	0.00	81.50	2	575	0.35%
2019/05/21	1	82.10	15	81.23	82.30	-14	577	-2.43%
2019/05/15	3	83.90	0	0.00	84.10	3	593	0.51%
2019/04/26	0	0.00	1	88.10	88.00	-1	536	-0.19%
2019/04/18	1	90.70	0	0.00	88.20	1	527	0.19%
2019/04/11	5	87.50	0	0.00	87.50	5	521	0.96%
2019/04/10	5	88.90	0	0.00	88.90	5	511	0.98%
2019/04/02	0	0.00	5	87.10	87.20	-5	470	-1.06%
2019/03/29	1	86.40	2	86.15	86.80	-1	451	-0.22%
2019/03/28	1	85.40	1	85.40	85.60	0	445	0.00%
2019/03/27	7	84.59	1	84.30	84.30	6	436	1.37%
2019/03/26	1	88.90	1	86.00	86.00	0	405	0.00%
2019/03/25	1	81.60	0	0.00	81.50	1	320	0.31%
2019/03/22	0.1	82.50	0	0.00	82.10	0.1	316	0.04%
2019/03/08	1	84.70	0	0.00	84.20	1	312	0.32%
2019/03/07	2	85.80	0	0.00	85.70	2	310	0.64%
2019/03/05	6	85.90	0	0.00	86.10	6	316	1.90%
2019/02/20	0	0.00	1	86.00	85.30	-1	322	-0.31%
2019/02/14	0	0.00	1	85.90	85.90	-1	312	-0.32%
2019/02/13	0	0.00	0.5	83.00	82.70	-0.5	309	-0.16%
2019/01/22	1	80.20	0	0.00	80.40	1	312	0.32%
2019/01/21	1	80.80	0	0.00	81.60	1	314	0.32%
2019/01/03	1	81.50	0	0.00	80.00	1	301	0.33%
2018/12/28	1	82.30	0	0.00	83.00	1	302	0.33%
2018/12/25	1	82.70	0	0.00	82.30	1	309	0.32%
2018/12/21	0	0.00	7	83.00	82.40	-7	309	-2.26%
2018/10/11	0	0.00	30	95.13	94.40	-30	377	-7.96%
2018/09/25	1	102.00	0	0.00	102.50	1	366	0.27%
2018/09/20	0	98.60	0	0.00	98.50	0	360	0.00%
2018/09/07	0	0.00	3	95.63	95.50	-3	398	-0.75%
2018/08/07	0	0.00	3.9	100.62	101.00	-3.9	784	-0.50%
2018/07/30	0	0.00	1	108.50	107.50	-1	804	-0.12%
2018/07/27	1	108.00	0	0.00	108.50	1	798	0.13%
2018/07/26	0	0.00	5	107.50	108.00	-5	794	-0.63%
2018/07/23	20	103.50	0	0.00	103.50	20	776	2.58%
2018/07/03	0	0.00	10	102.50	102.00	-10	799	-1.25%
2018/06/21	10	107.00	0	0.00	107.50	10	812	1.23%
2018/06/13	0	0.00	5	108.50	108.50	-5	777	-0.64%
2018/06/08	11	106.00	0	0.00	105.00	11	679	1.62%
2018/05/31	0	0.00	1	110.50	110.50	-1	500	-0.20%
2018/05/30	5	110.00	0	0.00	110.00	5	494	1.01%
2018/05/28	1	112.00	0	0.00	111.50	1	487	0.21%
2018/05/25	1	112.50	0	0.00	113.00	1	480	0.21%
2018/05/23	5	113.50	0	0.00	113.50	5	482	1.04%
2018/05/21	0	0.00	1.1	111.82	111.00	-1.1	416	-0.26%
2018/05/14	2	112.50	0	0.00	112.00	2	425	0.47%
2018/05/11	0	0.00	11	110.50	111.00	-11	416	-2.64%
2018/04/26	0	0.00	8	100.00	99.10	-8	395	-2.02%
2018/04/13	0	0.00	0.1	104.00	104.00	-0.1	429	-0.02%
2018/03/28	0	102.50	0	0.00	102.50	0	438	0.00%
2018/01/30	5	107.50	0	0.00	107.50	5	775	0.64%
2018/01/26	0	0.00	1	110.00	110.00	-1	766	-0.13%
2018/01/22	0	0.00	7	112.14	113.00	-7	764	-0.92%
2018/01/19	0	0.00	1	110.00	110.50	-1	758	-0.13%
2018/01/16	0	0.00	0.1	110.50	111.00	-0.1	760	-0.01%
2018/01/15	0.5	111.00	0	0.00	111.50	0.5	758	0.07%
2018/01/05	0	0.00	5	110.00	111.00	-5	714	-0.70%