• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲5.0
  • 漲幅
    +4.37%
  • 成交量
    30,071張
  • 產業
    上市 光電類股

  • 868人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1137.1119.5724.3119.70119.5012.810,2540.12%
2024/12/1012116.129116.28114.5039,8710.03%
2024/12/098115.444115.50116.5049,7650.04%
2024/12/061.1111.451.1110.23109.5009,7430.00%
2024/12/0516115.478114.06114.0089,9520.08%
2024/12/041114.504113.50115.00-310,380-0.03%
2024/12/032114.503.3113.55112.50-1.310,502-0.01%
2024/11/291105.501107.00107.50010,6780.00%
2024/11/2800.000.1104.00104.50-0.111,0170.00%
2024/11/270.2105.755.1111.50105.00-4.911,779-0.04%
2024/11/264113.633113.83112.50111,8880.01%
2024/11/229.1113.2915113.77113.00-5.912,452-0.05%
2024/11/219.4111.728112.19112.001.412,6040.01%
2024/11/205109.6000.00108.00512,9990.04%
2024/11/1912109.1312109.38110.50013,2240.00%
2024/11/1500.000.1106.50107.00-0.113,8960.00%
2024/11/1400.002104.25104.00-214,340-0.01%
2024/11/131108.501108.00106.50015,1210.00%
2024/11/1100.001.2106.42108.50-1.216,799-0.01%
2024/11/083107.173105.67105.50017,3470.00%
2024/11/075109.001.1108.50107.503.917,8970.02%
2024/11/061.1106.9100.00106.501.118,2100.01%
2024/11/051103.502105.75106.00-118,669-0.01%
2024/11/047.2107.685107.00104.002.218,7990.01%
2024/11/011104.001105.00105.00018,5970.00%
2024/10/295103.000.2104.50103.004.818,8720.03%
2024/10/282104.001105.00105.00118,9150.01%
2024/10/254.1109.125109.10108.50-118,911-0.01%
2024/10/232.2105.502106.00105.500.218,7210.00%
2024/10/2100.0050104.50105.00-5018,896-0.26%
2024/10/1800.001103.50102.50-118,984-0.01%
2024/10/1700.001103.50103.50-119,053-0.01%
2024/10/161103.004103.13102.50-319,170-0.02%
2024/10/153.1104.3200.00103.503.119,3850.02%
2024/10/141.1104.0500.00105.501.120,0520.01%
2024/10/1154.3103.6200.00103.5054.320,5640.26%
2024/10/093109.831110.00111.00220,4780.01%
2024/10/081112.5000.00113.00120,4780.00%
2024/10/078116.257115.71115.50120,5340.00%
2024/10/018115.8810114.00114.00-220,661-0.01%
2024/09/306116.0012114.96114.00-620,515-0.03%
2024/09/2713.3116.379.1116.91115.004.220,3880.02%
2024/09/2663.7122.6937124.88119.0026.719,9640.13%
2024/09/255.2122.2516127.19131.50-10.819,175-0.06%
2024/09/242121.2500.00123.00218,6230.01%
2024/09/2313123.7318123.97124.00-518,414-0.03%
2024/09/204121.634120.25118.50018,1170.00%
2024/09/190.2118.002118.00120.00-1.917,906-0.01%
2024/09/183115.502114.00114.00117,7560.01%
2024/09/164121.8811119.32118.50-717,614-0.04%
2024/09/1310122.909122.50123.00117,4170.01%
2024/09/122117.251116.00116.00117,1450.01%
2024/09/102112.253116.00113.50-116,958-0.01%
2024/09/0910115.704115.63115.50616,7870.04%
2024/09/061114.001115.00114.50016,7330.00%
2024/09/0514121.438122.50118.00616,4620.04%
2024/09/048.2116.194117.75116.504.215,9270.03%
2024/09/036.2122.0513121.81122.00-6.815,706-0.04%
2024/09/021121.001121.00121.00015,5630.00%
2024/08/3024.2123.744123.13122.0020.215,4310.13%
2024/08/2931.2125.9434128.19128.00-2.815,050-0.02%
2024/08/286122.006.1121.18121.50-0.114,2310.00%
2024/08/2725121.3442120.12120.50-1713,968-0.12%
2024/08/2614118.2514119.61115.00013,4870.00%
2024/08/2316.4119.1213119.65121.503.413,2590.03%
2024/08/2231.1117.5725.2117.04116.005.912,8910.05%
2024/08/2116.2125.0613125.81126.503.212,3100.03%
2024/08/202122.506123.42122.50-411,942-0.03%
2024/08/1948.3126.2670.6125.28122.00-22.311,626-0.19%
2024/08/1656120.7448121.18121.00810,9450.07%
2024/08/1524116.6039.5115.04117.00-15.510,458-0.15%
2024/08/1442111.8840.2112.19111.501.89,6100.02%
2024/08/1319103.3356.7103.91108.00-37.78,623-0.44%
2024/08/1242.699.693599.4198.407.67,8250.10%
2024/08/091897.781997.4295.40-17,208-0.01%
2024/08/082994.972795.6094.0026,5790.03%
2024/08/073192.453293.1593.40-16,158-0.02%
2024/08/0600.00184.6087.50-15,620-0.02%
2024/08/05279.85680.7579.60-45,402-0.07%
2024/08/023.190.4700.0088.403.15,2910.06%
2024/08/0115.291.661193.0293.704.25,1210.08%
2024/07/315.289.19289.8589.703.24,9110.06%
2024/07/30289.25189.0089.8014,8240.02%
2024/07/297.388.38687.0086.101.34,7200.03%
2024/07/26886.00385.3385.6054,5690.11%
2024/07/231.586.45186.8085.900.54,4990.01%
2024/07/22287.40690.1787.10-44,419-0.09%
2024/07/19388.9000.0089.3034,2250.07%
2024/07/185.291.01290.9090.803.24,1000.08%
2024/07/1710.294.14294.4593.308.23,9740.21%
2024/07/1613.196.061495.2595.60-0.93,796-0.02%
2024/07/1524.397.292796.8895.10-2.73,491-0.08%
2024/07/123290.042490.0590.1082,7370.29%
2024/07/11587.201087.8388.80-52,094-0.24%
2024/07/101.280.05380.3080.80-1.81,885-0.10%
2024/07/09179.301577.7879.50-141,727-0.81%
2024/07/081379.8614.179.6079.00-1.11,598-0.07%
2024/07/0500.00675.5576.00-61,257-0.48%
2024/07/04369.2000.0069.1031,1990.25%
2024/07/03269.9000.0069.5021,2000.17%
2024/07/0200.00468.8369.00-41,213-0.33%
2024/06/2800.00169.9069.60-11,203-0.08%
2024/06/2700.00268.8068.60-21,197-0.17%
2024/06/26369.6000.0069.5031,1970.25%
2024/06/25270.40570.0870.30-31,200-0.25%
2024/06/2400.00369.3369.40-31,187-0.25%
2024/06/21468.25269.0068.8021,1920.17%
2024/06/20169.4000.0069.3011,1820.08%
2024/06/19171.30270.6070.90-11,157-0.09%
2024/06/18172.10271.1071.00-11,130-0.09%
2024/06/17271.60272.7071.6001,1190.00%
2024/06/14371.0300.0071.2031,0680.28%
2024/06/13971.641571.4270.50-61,033-0.58%
2024/06/1200.00268.0068.00-2871-0.23%
2024/06/0600.00468.2367.70-4853-0.47%
2024/06/05267.30667.9067.30-4816-0.49%
2024/06/04366.2000.0066.5037940.38%
2024/05/3100.00267.4066.60-2817-0.24%
2024/05/29166.8000.0066.8018040.12%
2024/05/22266.60266.8066.8007840.00%
2024/05/1700.00264.9064.90-2794-0.25%
2024/05/1500.00264.3064.50-2803-0.25%
2024/05/0900.00165.1964.20-1807-0.13%
2024/05/0300.000.164.8064.30-0.1800-0.01%
2024/05/0200.002.165.2565.20-2.1801-0.26%
2024/04/2900.00364.4064.60-3847-0.35%
2024/04/25162.9000.0063.2018520.12%
2024/04/2200.00162.2062.00-1875-0.11%
2024/04/19862.1900.0062.0088720.92%
2024/04/17063.60164.1064.00-1864-0.11%
2024/04/16363.1100.0063.1038580.35%
2024/04/100.166.5000.0066.300.19120.01%
2024/04/09166.3000.0066.4019130.11%
2024/04/0800.00266.1065.60-2912-0.22%
2024/04/0300.00164.8065.00-1898-0.11%
2024/03/29164.3000.0064.4011,0120.10%
2024/03/28165.3000.0065.0011,0620.09%
2024/03/2700.001665.2165.20-161,062-1.51%
2024/03/2600.00164.9064.90-11,062-0.09%
2024/03/25364.9000.0065.2031,0640.28%
2024/03/22265.0000.0064.7021,0910.18%
2024/03/2000.00165.1064.50-11,190-0.08%
2024/03/191663.7300.0063.90161,3891.15%
2024/03/15264.0000.0063.5021,7740.11%
2024/03/14163.6000.0063.8011,7770.06%
2024/03/1300.00263.9063.80-21,780-0.11%
2024/03/1200.00164.6064.60-11,793-0.06%
2024/03/1100.00163.7063.70-11,794-0.06%
2024/03/08563.1000.0063.0051,7960.28%
2024/03/07764.7300.0064.3071,7830.39%
2024/03/06365.6700.0065.2031,7710.17%
2024/02/27267.3000.0067.2021,8040.11%
2024/02/2600.00468.8068.90-41,879-0.21%
2024/02/23467.9300.0067.6041,8990.21%
2024/02/22268.85369.4068.50-11,899-0.05%
2024/02/21367.17168.6068.4021,8780.11%
2024/02/1900.00168.0067.90-11,862-0.05%
2024/02/16367.00467.2067.00-11,858-0.05%
2024/02/0500.00266.6066.60-21,844-0.11%
2024/02/01166.7000.0066.4011,8390.05%
2024/01/30267.1000.0066.7021,8370.11%
2024/01/29167.8000.0067.8011,8390.05%
2024/01/25367.7700.0067.7031,8620.16%
2024/01/24268.4000.0068.4021,8550.11%
2024/01/2300.00868.6569.20-81,838-0.44%
2024/01/19365.3000.0065.9031,7850.17%
2024/01/18264.9500.0064.8021,7770.11%
2024/01/17265.1000.0064.7021,7800.11%
2024/01/11266.2000.0066.2021,7520.11%
2024/01/10165.9000.0065.9011,7740.06%
2024/01/09166.0000.0066.0011,7760.06%
2024/01/08466.38167.5066.7031,7740.17%
2024/01/041267.25567.1067.1071,7490.40%
2024/01/03168.80169.6069.4001,7070.00%
2024/01/0200.00170.7070.30-11,693-0.06%
2023/12/29169.6000.0070.2011,6830.06%
2023/12/27470.95171.1070.6031,6580.18%
2023/12/26270.7000.0070.6021,6390.12%
2023/12/25171.30870.5671.70-71,555-0.45%
2023/12/2200.00169.0068.40-11,502-0.07%
2023/12/2100.00368.8768.70-31,494-0.20%
2023/12/2000.00369.6069.50-31,489-0.20%
2023/12/1900.00668.7269.20-61,476-0.41%
2023/12/18368.8000.0069.1031,4510.21%
2023/12/15370.70470.9570.40-11,416-0.07%
2023/12/14873.341473.7872.30-61,350-0.44%
2023/12/132371.252971.4472.80-61,139-0.53%
2023/12/12169.50769.0769.00-6894-0.67%
2023/12/081065.6000.0065.50107711.30%
2023/12/07966.5000.0065.9097651.18%
2023/12/06565.9200.0065.5057490.67%
2023/12/05266.3500.0066.7027390.27%
2023/12/04266.40566.5066.30-3739-0.41%
2023/11/2800.00566.1866.40-5718-0.70%
2023/11/27265.5000.0065.4027190.28%
2023/11/24166.6000.0066.1017100.14%
2023/11/2300.00267.4067.30-2685-0.29%
2023/11/22165.1000.0065.1016030.17%
2023/11/2000.00364.4064.40-3563-0.53%
2023/11/17163.3000.0063.6015440.18%
2023/11/16263.3000.0063.4025430.37%
2023/11/15262.9500.0063.1025380.37%
2023/11/09262.3500.0062.4025530.36%
2023/11/08263.3500.0063.3025800.34%
2023/11/07163.40163.4063.1005880.00%
2023/11/0600.00163.3063.30-1600-0.17%
2023/11/03162.8000.0062.8015980.17%
2023/10/30261.3000.0061.5026980.29%
2023/10/26161.1000.0060.9017120.14%
2023/10/24161.0000.0061.0017160.14%
2023/10/2300.00160.9060.70-1722-0.14%
2023/10/19160.7000.0060.7017350.14%
2023/10/12062.5000.0062.3007430.00%
2023/10/11062.0000.0061.6007570.00%
2023/10/06162.6000.0062.6017760.13%
2023/10/03163.8000.0063.2018850.11%
2023/09/26163.1000.0063.1011,0090.10%
2023/09/25063.3000.0064.1001,0060.00%
2023/09/22162.8000.0063.3011,0160.10%
2023/09/21163.2000.0062.9011,0290.10%
2023/09/2000.00264.1564.00-21,027-0.19%
2023/09/19265.5000.0065.1021,0390.19%
2023/09/18165.90166.0065.7001,0460.00%
2023/09/1400.00165.3065.60-11,052-0.10%
2023/09/13265.40265.5565.0001,0640.00%
2023/09/1200.00164.3064.50-11,062-0.09%
2023/09/11163.1000.0063.1011,1340.09%
2023/09/06164.5000.0064.5011,2860.08%
2023/09/05264.9500.0065.1021,2860.16%
2023/09/0400.00164.3064.30-11,283-0.08%
2023/09/0100.00164.1063.80-11,286-0.08%
2023/08/3100.00163.8063.80-11,298-0.08%
2023/08/2900.00163.1063.00-11,332-0.08%
2023/08/25162.0000.0062.0011,4640.07%
2023/08/24162.4000.0062.4011,4660.07%
2023/08/23162.5000.0062.8011,4760.07%
2023/08/21262.6000.0062.7021,4810.14%
2023/08/1800.00162.4062.20-11,487-0.07%
2023/08/17161.10162.3062.8001,4870.00%
2023/08/16262.3000.0062.2021,4770.14%
2023/08/14263.3000.0062.0021,4800.14%
2023/08/11164.80264.9064.80-11,470-0.07%
2023/08/1000.00265.1565.00-21,467-0.14%
2023/08/09166.6000.0066.6011,4570.07%
2023/08/08266.901167.1067.10-91,458-0.62%
2023/08/0700.00365.8067.40-31,454-0.21%
2023/08/0400.00365.6065.50-31,421-0.21%
2023/08/02467.08567.5865.70-11,408-0.07%
2023/08/01164.3000.0064.6011,3400.07%
2023/07/3100.00264.5064.10-21,335-0.15%
2023/07/28164.5000.0064.8011,3300.08%
2023/07/24164.8000.0064.5011,3180.08%
2023/07/21165.7000.0065.8011,3090.08%
2023/07/19266.3500.0066.3021,3100.15%
2023/07/18166.5000.0066.3011,3070.08%
2023/07/11368.83268.3068.3011,3000.08%
2023/07/1000.00568.2667.40-51,282-0.39%
2023/07/07267.10266.5067.0001,2310.00%
2023/07/0600.00167.8067.90-11,194-0.08%
2023/07/05666.23766.4666.10-11,169-0.09%
2023/06/30564.4600.0064.3051,1420.44%
2023/06/2800.00164.9064.90-11,127-0.09%
2023/06/2700.00264.4064.40-21,133-0.18%
2023/06/20166.6000.0066.6011,1320.09%
2023/06/19167.8000.0067.2011,1280.09%
2023/06/16369.1000.0068.1031,1220.27%
2023/06/15169.8000.0068.8011,1080.09%
2023/06/14269.30469.2068.00-21,043-0.19%
2023/06/1300.00266.3066.20-2924-0.22%
2023/06/12166.1000.0066.1019260.11%
2023/06/09165.6000.0065.6019420.11%
2023/06/08165.1000.0065.1019770.10%
2023/06/07165.9000.0066.1011,0350.10%
2023/06/06265.40166.1065.6011,0750.09%
2023/06/0500.00266.9066.80-21,138-0.18%
2023/06/02265.7000.0066.0021,4300.14%
2023/06/01267.651468.3066.80-121,630-0.74%
2023/05/3100.00265.5065.50-21,517-0.13%
2023/05/29165.0000.0065.2011,5140.07%
2023/05/26164.3000.0064.0011,5060.07%
2023/05/24264.30164.6064.6011,5160.07%
2023/05/2300.00164.2064.20-11,527-0.07%
2023/05/2200.00264.8064.00-21,532-0.13%
2023/05/1700.00164.6064.00-11,533-0.07%
2023/05/1500.00162.3062.30-11,510-0.07%
2023/05/12161.8000.0062.0011,5160.07%
2023/05/11162.1000.0061.8011,5210.07%
2023/05/09162.8000.0062.6011,5340.07%
2023/05/0800.00264.0063.40-21,537-0.13%
2023/05/0500.00163.5063.30-11,559-0.06%
2023/05/03163.5000.0063.5011,6810.06%
2023/05/02164.30164.6064.2001,6880.00%
2023/04/28164.2000.0064.1011,6890.06%
2023/04/25363.9300.0062.8031,6820.18%
2023/04/2100.00165.1064.30-11,669-0.06%
2023/04/20265.85266.1565.5001,6620.00%
2023/04/19166.60366.7066.60-21,661-0.12%
2023/04/18267.2500.0067.3021,6610.12%
2023/04/17368.80368.6368.5001,6430.00%
2023/04/14266.9500.0067.0021,6130.12%
2023/04/11166.9000.0067.1011,5790.06%
2023/04/10067.20467.0867.00-41,574-0.25%
2023/04/07165.9000.0065.5011,5480.06%
2023/03/3000.00166.1066.10-11,537-0.07%
2023/03/29265.5500.0065.5021,5300.13%
2023/03/2800.00465.4365.30-41,527-0.26%
2023/03/241066.4400.0066.10101,5150.66%
2023/03/23166.20266.1566.20-11,505-0.07%
2023/03/22166.0000.0065.8011,5000.07%
2023/03/2100.00365.5365.60-31,494-0.20%
2023/03/20165.1000.0064.9011,4890.07%
2023/03/17264.7500.0064.8021,4870.13%
2023/03/16263.85163.4063.8011,4830.07%
2023/03/15165.6000.0065.0011,4750.07%
2023/03/14265.40165.1064.9011,4690.07%
2023/03/10167.80168.7067.6001,4410.00%
2023/03/09370.80170.4070.3021,4000.14%
2023/03/08671.001271.1370.60-61,394-0.43%
2023/03/073673.013072.8972.4061,3220.45%
2023/03/06670.071171.4472.00-51,015-0.49%
2023/03/03165.60165.5065.5007920.00%
2023/02/2400.00165.5065.10-1797-0.13%
2023/02/22166.20265.4565.40-1909-0.11%
2023/02/17265.55165.3065.3019600.10%
2023/02/1600.00265.0564.90-2964-0.21%
2023/02/10165.2000.0064.8011,0440.10%
2023/02/09165.8000.0065.8011,0510.10%
2023/02/08167.30167.5066.6001,0590.00%
2023/02/07167.8000.0067.1011,0840.09%
2023/02/06266.85166.6066.5011,0820.09%
2023/02/0300.00167.2067.20-11,079-0.09%
2023/02/02667.25668.0867.1001,0660.00%
2023/02/01165.30165.5066.0009860.00%
2023/01/31163.7000.0063.7019610.10%
2022/12/28360.3000.0060.2031,0850.28%
2022/12/26061.6000.0061.3001,1220.00%
2022/12/2000.00161.6061.40-11,217-0.08%
2022/12/07164.0000.0063.3011,2510.08%
2022/12/0200.00166.4066.20-11,238-0.08%
2022/12/01365.90165.7065.7021,2300.16%
2022/11/2200.00163.2063.50-11,297-0.08%
2022/11/21364.10164.1064.2021,2960.15%
2022/11/18466.1500.0066.0041,2800.31%
2022/11/17265.4500.0065.3021,1850.17%
2022/11/11163.60264.3063.70-11,148-0.09%
2022/11/10264.4000.0063.3021,1510.17%
2022/11/0900.00163.1063.10-11,156-0.09%
2022/11/0800.00162.8062.80-11,252-0.08%
2022/11/07262.2500.0062.4021,2490.16%
2022/11/03159.40161.1061.1001,3520.00%
2022/10/2800.00355.9055.70-31,317-0.23%
2022/10/27256.85157.0057.3011,3220.08%
2022/10/25557.70559.2057.5001,3130.00%
2022/10/2400.00459.5058.90-41,310-0.31%
2022/10/21158.9000.0060.0011,3040.08%
2022/10/20458.10158.2060.4031,2960.23%
2022/10/19159.1000.0059.0011,2860.08%
2022/10/1400.00457.9058.20-41,315-0.30%
2022/10/1300.00156.3056.30-11,329-0.08%
2022/10/1100.00358.2358.30-31,355-0.22%
2022/10/07259.3000.0059.2021,4130.14%
2022/10/06158.6000.0059.0011,4410.07%
2022/10/0500.00158.5058.50-11,464-0.07%
2022/10/03156.6000.0056.6011,4520.07%
2022/09/30855.89456.9057.6041,4500.28%
2022/09/29154.80554.4054.60-41,416-0.28%
2022/09/28953.9100.0053.5091,4280.63%
2022/09/2700.00356.2056.60-31,429-0.21%
2022/09/2200.00560.1059.80-51,475-0.34%
2022/09/21361.4000.0060.5031,4700.20%
2022/09/15464.10563.7663.80-11,477-0.07%
2022/09/0700.00162.7062.60-11,527-0.07%
2022/09/05163.50262.6062.40-11,516-0.07%
2022/09/02365.2000.0064.4031,5090.20%
2022/09/0100.00366.3764.90-31,511-0.20%
2022/08/30165.7000.0065.3011,4560.07%
2022/08/29163.8000.0064.0011,4380.07%
2022/08/2600.00466.7566.60-41,440-0.28%
2022/08/23164.60165.3065.3001,4380.00%
2022/08/2200.00165.5065.50-11,434-0.07%
2022/08/18166.8000.0067.1011,4090.07%
2022/08/16166.8000.0067.8011,3830.07%
2022/08/15568.00568.3267.5001,3480.00%
2022/08/12264.7000.0064.7021,2470.16%
2022/08/11865.84865.4565.3001,2410.00%
2022/08/10164.90163.6064.9001,1850.00%
2022/08/04460.08160.8061.0031,1540.26%
2022/08/0200.00161.0061.00-11,194-0.08%
2022/07/28261.75161.9061.4011,2640.08%
2022/07/2700.00262.0562.20-21,257-0.16%
2022/07/26161.8000.0061.4011,2550.08%
2022/07/2500.00164.3063.00-11,246-0.08%
2022/07/22362.4300.0062.3031,2250.24%
2022/07/2100.00562.7062.90-51,243-0.40%
2022/07/20161.6000.0061.6011,2350.08%
2022/07/1800.00262.1561.90-21,229-0.16%
2022/07/15361.67662.0062.50-31,197-0.25%
2022/07/14259.6500.0059.8021,1390.18%
2022/07/13157.6000.0057.4011,1100.09%
2022/07/08157.20158.7057.4001,0820.00%
2022/07/0700.00254.7556.20-21,059-0.19%
2022/07/06157.4000.0056.0011,0340.10%
2022/07/0500.00258.4558.40-21,026-0.19%
2022/07/0400.00257.0056.90-21,014-0.20%
2022/07/01158.00859.4456.90-71,010-0.69%
2022/06/30161.7000.0061.7019800.10%
2022/06/28164.7000.0064.8019660.10%
2022/06/27165.7000.0066.1019780.10%
2022/06/24465.20464.5564.4009910.00%
2022/06/23163.3000.0063.2019890.10%
2022/06/22263.7500.0063.0029870.20%
2022/06/2100.00164.8065.20-1987-0.10%
2022/06/17164.80265.0064.80-1972-0.10%
2022/06/1600.00166.2066.00-1961-0.10%
2022/06/13167.1000.0067.0019920.10%
2022/06/10470.68570.1269.70-1997-0.10%
2022/06/08269.9000.0069.4029980.20%
2022/06/01169.4000.0069.2011,0690.09%
2022/05/31168.70168.8068.9001,0770.00%
2022/05/3000.00168.2067.90-11,087-0.09%
2022/05/2600.00167.3066.70-11,106-0.09%
2022/05/2500.00166.9066.90-11,121-0.09%
2022/05/20366.0700.0066.0031,2060.25%
2022/05/1900.00266.5066.50-21,216-0.16%
2022/05/18265.6500.0065.8021,2270.16%
2022/05/17665.13565.3065.3011,2490.08%
2022/05/13163.0000.0063.0011,3300.08%
2022/05/1200.00162.6062.00-11,348-0.07%
2022/05/11263.45163.2063.2011,3500.07%
2022/05/101364.481463.9265.00-11,365-0.07%
2022/05/09665.1000.0063.9061,3500.44%
2022/05/06170.5000.0070.9011,2970.08%
2022/05/04171.3000.0071.1011,3280.08%
2022/04/29371.0000.0070.8031,3900.22%
2022/04/28370.4300.0070.3031,4170.21%
2022/04/2700.00269.9570.50-21,424-0.14%
2022/04/26271.3000.0071.3021,4160.14%
2022/04/25471.78271.1070.9021,4320.14%
2022/04/2200.00274.7074.70-21,436-0.14%
2022/04/20175.1000.0075.2011,5250.07%
2022/04/18173.6000.0073.7011,6300.06%
2022/04/15674.6000.0074.6061,6560.36%
2022/04/1300.00176.2076.20-11,784-0.06%
2022/04/12175.30174.9074.6001,8770.00%
2022/04/110.275.50375.3375.10-2.82,042-0.14%
2022/04/0700.001176.8776.10-112,140-0.51%
2022/04/01178.6000.0078.6012,3060.04%
2022/03/31179.2000.0079.0012,3430.04%
2022/03/30180.00180.0079.9002,3740.00%
2022/03/29280.40180.5079.6012,4050.04%
2022/03/25178.6000.0078.3012,5570.04%
2022/03/24278.9000.0079.3022,6120.08%
2022/03/231.279.20179.7079.700.22,7360.01%
2022/03/22178.0000.0078.5012,8020.04%
2022/03/2100.00278.6078.40-22,871-0.07%
2022/03/18177.2000.0077.2012,9770.03%
2022/03/1700.00177.8077.90-13,123-0.03%
2022/03/16174.50375.8075.10-23,204-0.06%
2022/03/11177.3000.0076.8013,8030.03%
2022/03/09176.0000.0076.3014,4380.02%
2022/03/07276.90177.3077.3015,2300.02%
2022/03/04681.4700.0080.8065,9030.10%
2022/03/0100.00181.5082.70-16,960-0.01%
2022/02/2500.00180.5080.90-17,133-0.01%
2022/02/24180.00180.5080.1007,4080.00%
2022/02/23183.8000.0084.0018,1400.01%
2022/02/221.283.8100.0083.801.28,5440.01%
2022/02/18187.5000.0087.5018,9950.01%
2022/02/1700.00189.3088.30-19,348-0.01%
2022/02/16289.5000.0087.7029,6140.02%
2022/02/15387.50387.7087.2009,5970.00%
2022/02/1100.00288.5087.90-29,606-0.02%
2022/02/10389.9300.0088.5039,6230.03%
2022/02/08186.8000.0088.2019,6510.01%
2022/01/251.185.8200.0084.201.19,8060.01%
2022/01/2400.00185.3085.90-19,935-0.01%
2022/01/211.186.2300.0085.501.110,0500.01%
2022/01/19288.1500.0087.70210,3150.02%
2022/01/1800.00189.2088.40-110,452-0.01%
2022/01/14186.00186.9087.00010,4450.00%
2022/01/1211.189.4300.0088.6011.110,3800.11%
2022/01/111.389.94189.3089.200.310,3460.00%
2022/01/10191.8000.0092.00110,2890.01%
2022/01/06194.0000.0093.90110,1820.01%
2022/01/051695.88295.3095.201410,1470.14%
2022/01/04396.00996.0896.90-610,056-0.06%
2022/01/03194.50394.5795.00-29,897-0.02%
2021/12/30193.90194.0093.9009,8500.00%
2021/12/296.395.35694.4093.600.39,8160.00%
2021/12/2800.00293.6093.90-29,685-0.02%
2021/12/2700.001393.9594.00-139,668-0.13%
2021/12/2400.00193.0092.70-19,660-0.01%
2021/12/23194.20194.2093.8009,6370.00%
2021/12/2200.00694.3594.00-69,623-0.06%
2021/12/21693.97293.5093.7049,5640.04%
2021/12/20191.8000.0092.0019,4640.01%
2021/12/17491.58192.2091.2039,4110.03%
2021/12/16493.55293.6094.2029,2930.02%
2021/12/15293.10192.7092.1019,2270.01%
2021/12/1400.00193.7092.00-19,170-0.01%
2021/12/13993.81494.3393.8059,0860.06%
2021/12/10195.8000.0095.5018,9400.01%
2021/12/09196.9000.0096.9018,8450.01%
2021/12/08699.43399.9098.5038,6610.03%
2021/12/0700.00197.6097.10-18,383-0.01%
2021/12/06899.086100.0797.6028,2430.02%
2021/12/03397.10297.4596.9017,8060.01%
2021/12/0216100.99598.0297.00117,6400.14%
2021/12/01999.74799.93101.5027,2930.03%
2021/11/302199.536799.8199.10-466,853-0.67%
2021/11/29294.10793.5494.10-56,181-0.08%
2021/11/261596.214297.2396.40-276,102-0.44%
2021/11/251295.591496.5695.00-25,614-0.04%
2021/11/241193.34593.8093.6065,2920.11%
2021/11/232294.70993.2892.70135,1250.25%
2021/11/223498.895598.8497.50-214,867-0.43%
2021/11/192392.731493.4893.3094,2040.21%
2021/11/181690.292491.6290.60-83,805-0.21%
2021/11/171387.62387.5087.10103,4540.29%
2021/11/161792.751091.2889.8073,3380.21%
2021/11/15592.581190.6494.30-62,987-0.20%
2021/11/12386.8000.0085.8032,7330.11%
2021/11/11285.7000.0085.9022,7000.07%
2021/11/10585.90785.6985.70-22,730-0.07%
2021/11/08185.1000.0084.1012,7680.04%
2021/11/0500.00387.0087.10-32,769-0.11%
2021/11/04287.8000.0087.6022,7760.07%
2021/11/02188.00586.4486.20-42,751-0.15%
2021/11/01588.96789.2387.70-22,682-0.07%
2021/10/291387.22787.0988.5062,5510.24%
2021/10/28586.201787.2587.60-122,440-0.49%
2021/10/27683.382283.5083.60-162,248-0.71%
2021/10/26881.66481.5581.0042,1770.18%
2021/10/22177.30177.0077.3002,1010.00%
2021/10/2100.00176.6076.20-12,199-0.05%
2021/10/1900.00176.8076.90-12,324-0.04%
2021/10/18175.5000.0074.4012,3660.04%
2021/10/12174.6000.0074.6012,7340.04%
2021/10/07175.4000.0075.5012,9140.03%
2021/10/06473.75172.8073.0033,5450.08%
2021/10/05472.20472.2873.5003,7520.00%
2021/10/04372.37172.7071.5023,7800.05%
2021/10/01173.20273.3073.50-13,819-0.03%
2021/09/3000.00176.3076.80-13,870-0.03%
2021/09/29776.5700.0075.7074,2360.17%
2021/09/28578.7600.0078.3054,3080.12%
2021/09/27279.7000.0079.5024,3750.05%
2021/09/24179.70180.1080.1004,5020.00%
2021/09/16580.60580.1080.3005,8160.00%
2021/09/10179.6000.0079.8015,9970.02%
2021/09/09278.9000.0079.9026,0330.03%
2021/09/0800.00378.6378.20-36,034-0.05%
2021/09/0700.00179.8080.80-16,014-0.02%
2021/09/03182.50182.6082.3006,0010.00%
2021/09/02483.68584.6282.50-15,999-0.02%
2021/09/01986.87586.2084.4045,9760.07%
2021/08/3000.00182.2082.60-15,832-0.02%
2021/08/27283.35183.4083.0015,8340.02%
2021/08/26384.60284.1584.4015,8370.02%
2021/08/25984.74784.0683.4025,8500.03%
2021/08/18180.3000.0080.7015,9350.02%
2021/08/17279.65178.8078.5015,9380.02%
2021/08/16680.271079.5579.90-45,943-0.07%
2021/08/12185.2000.0085.5015,9100.02%
2021/08/111083.781184.7581.50-15,905-0.02%
2021/08/10186.80186.0085.3005,8910.00%
2021/08/09386.70686.6086.00-35,919-0.05%
2021/08/0600.00286.1084.80-25,888-0.03%
2021/08/05285.9500.0086.0025,9380.03%
2021/08/04186.5000.0086.1016,0300.02%
2021/08/03287.5500.0088.0026,0780.03%
2021/08/0200.00186.5086.60-16,180-0.02%
2021/07/30186.40286.2085.80-16,216-0.02%
2021/07/28384.61284.4585.9016,2490.02%
2021/07/271190.15491.7089.3076,3220.11%
2021/07/26192.20691.9291.70-56,284-0.08%
2021/07/22190.3000.0089.2016,4840.02%
2021/07/21589.34290.2088.2036,5160.05%
2021/07/202187.92185.5086.60206,4410.31%
2021/07/19989.8600.0089.5096,3730.14%
2021/07/16290.10291.8091.3006,3650.00%
2021/07/15390.0300.0090.4036,3630.05%
2021/07/141291.951090.7090.6026,3340.03%
2021/07/134297.415996.5692.20-176,255-0.27%
2021/07/12693.00293.7094.3045,6560.07%
2021/07/08391.0700.0091.1035,5530.05%
2021/07/07291.50291.3090.8005,5730.00%
2021/07/06393.67594.3292.10-25,563-0.04%
2021/07/05691.281091.8091.60-45,337-0.07%
2021/07/02290.80290.6089.2005,5100.00%
2021/07/01688.68187.7088.0055,4900.09%
2021/06/30291.006.291.6892.00-4.25,433-0.08%
2021/06/295.293.241091.2492.50-4.95,408-0.09%
2021/06/282392.9011.192.4492.4011.95,2030.23%
2021/06/251089.811390.8991.00-34,772-0.06%
2021/06/249.183.50884.8186.201.14,3120.03%
2021/06/23281.20182.0081.9014,1970.02%
2021/06/2200.00280.3079.70-24,216-0.05%
2021/06/2100.00182.4080.80-14,232-0.02%
2021/06/18183.40182.5083.3004,2930.00%
2021/06/1700.00282.0082.00-24,371-0.05%
2021/06/1600.00181.2080.90-14,455-0.02%
2021/06/0400.00681.0581.00-65,210-0.12%
2021/06/0200.00381.4380.60-35,422-0.06%
2021/06/01384.901083.0382.50-75,826-0.12%
2021/05/31582.5000.0082.0055,8980.08%
2021/05/28180.20280.8081.20-15,980-0.02%
2021/05/27279.2000.0079.2026,0980.03%
2021/05/2600.00379.3779.00-36,293-0.05%
2021/05/25278.80178.6078.2016,3970.02%
2021/05/24275.95275.4077.4006,6180.00%
2021/05/21375.73575.0876.20-26,937-0.03%
2021/05/20176.30973.9373.90-87,728-0.10%
2021/05/1900.00574.8075.00-58,583-0.06%
2021/05/181171.98470.3573.6078,9630.08%
2021/05/17268.30468.4868.30-28,983-0.02%
2021/05/141574.61773.2773.5089,0000.09%
2021/05/13570.8200.0074.2059,0840.06%
2021/05/12574.501073.7572.00-59,244-0.05%
2021/05/11478.23678.8777.60-29,154-0.02%
2021/05/102685.972482.5182.5029,1330.02%
2021/05/07584.30384.5084.5029,1480.02%
2021/05/06377.0300.0076.9039,1430.03%
2021/05/0500.00878.1177.00-89,153-0.09%
2021/05/04878.731278.7378.10-49,146-0.04%
2021/05/0300.00286.3085.60-29,019-0.02%
2021/04/29389.20190.0088.7028,9860.02%
2021/04/28893.101492.8990.70-68,972-0.07%
2021/04/27189.80289.5091.20-18,731-0.01%
2021/04/23187.8000.0088.2018,6830.01%
2021/04/22589.06888.8686.60-38,696-0.03%
2021/04/211189.10589.9288.8068,6610.07%
2021/04/19288.80189.2088.8018,6730.01%
2021/04/16889.7100.0089.8088,8030.09%
2021/04/14287.45487.5387.40-28,872-0.02%
2021/04/13189.50290.4088.10-18,858-0.01%
2021/04/12790.0000.0090.0078,8450.08%
2021/04/091592.75790.8490.7088,8990.09%
2021/04/08692.3520.493.0393.30-14.48,771-0.16%
2021/04/07788.97989.3689.20-28,521-0.02%
2021/04/06387.8300.0087.7038,5210.04%
2021/04/01390.07390.1389.7008,4600.00%
2021/03/31590.20689.0889.30-18,378-0.01%
2021/03/30288.8500.0088.9028,3530.02%
2021/03/29188.5000.0088.8018,3340.01%
2021/03/2600.00287.8588.20-28,323-0.02%
2021/03/25186.7000.0086.3018,2950.01%
2021/03/23587.86189.5087.1048,2840.05%
2021/03/221289.95689.8088.8068,2270.07%
2021/03/19790.74791.3191.1008,2080.00%
2021/03/1800.00391.4391.20-38,174-0.04%
2021/03/17290.3000.0089.3028,2180.02%
2021/03/16289.30190.8089.9018,3590.01%
2021/03/1500.00389.1088.80-38,476-0.04%
2021/03/12689.971289.5289.10-68,447-0.07%
2021/03/111191.67491.1390.1078,4230.08%
2021/03/10390.20490.5590.40-18,239-0.01%
2021/03/09686.50787.8689.20-18,160-0.01%
2021/03/0800.00387.4787.00-38,088-0.04%
2021/03/053290.082889.8388.1048,0160.05%
2021/03/04188.80588.4286.10-47,670-0.05%
2021/03/03389.73490.1889.80-17,702-0.01%
2021/03/021792.822089.6588.90-37,600-0.04%
2021/02/261992.062791.9392.00-87,479-0.11%
2021/02/251991.822190.0889.70-27,279-0.03%
2021/02/243793.703592.7990.7027,1320.03%
2021/02/232392.651992.5593.2046,8720.06%
2021/02/224798.525597.6795.80-86,549-0.12%
2021/02/196389.385391.9594.00105,8200.17%
2021/02/181082.722684.9285.50-164,952-0.32%
2021/02/17775.67876.3477.80-14,570-0.02%
2021/02/05876.10275.6075.6064,5080.13%
2021/02/041176.721777.0277.10-64,465-0.13%
2021/02/03676.4341.176.3475.70-35.14,357-0.80%
2021/02/02372.6700.0072.4034,1820.07%
2021/02/011172.09672.4572.3054,2190.12%
2021/01/293375.483477.0273.80-14,167-0.02%
2021/01/282174.813474.7574.30-134,016-0.32%
2021/01/27574.70674.9074.80-13,975-0.03%
2021/01/261074.42873.3072.9023,9350.05%
2021/01/25573.221773.4273.90-123,903-0.31%
2021/01/221373.22873.0373.2053,8770.13%
2021/01/21571.76270.8071.0033,8460.08%
2021/01/201472.78472.4072.10103,8090.26%
2021/01/191274.731076.0075.2023,7500.05%
2021/01/18174.1000.0073.8013,7090.03%
2021/01/152776.01876.0075.50193,6700.52%
2021/01/14777.442377.7477.70-163,619-0.44%
2021/01/1300.00176.9076.70-13,590-0.03%
2021/01/1252.177.75676.6376.1046.13,5551.30%
2021/01/112378.632779.2479.90-43,465-0.12%
2021/01/0800.001677.3977.60-163,298-0.49%
2021/01/071875.43877.1077.10103,2120.31%
2021/01/06977.02576.4074.6043,1560.13%
2021/01/0500.00176.6077.50-13,075-0.03%
2021/01/04277.401675.6478.00-143,019-0.46%
2020/12/31374.23375.3073.9002,9050.00%
2020/12/301374.1800.0074.30132,8850.45%
2020/12/29173.501174.3873.70-102,867-0.35%
2020/12/28873.2100.0073.0082,8100.28%
2020/12/25173.6000.0072.7012,7980.04%
2020/12/22172.1000.0070.2012,7810.04%
2020/12/18573.94473.2573.6012,7470.04%
2020/12/15173.2000.0072.2012,6720.04%
2020/12/14275.95176.3075.5012,5920.04%
2020/12/11377.83179.5077.2022,5450.08%
2020/12/10878.76679.2779.9022,3820.08%
2020/12/09278.501377.6278.80-112,176-0.51%
2020/12/08173.30273.2073.30-11,938-0.05%
2020/12/07372.4700.0072.5031,9220.16%
2020/12/03474.751374.8874.20-91,868-0.48%
2020/12/02273.60873.0873.90-61,793-0.33%
2020/11/301073.29672.8073.2041,7270.23%
2020/11/27372.40672.7574.00-31,682-0.18%
2020/11/2600.00170.8070.70-11,507-0.07%
2020/11/25171.0000.0070.2011,4930.07%
2020/11/2400.00171.0070.60-11,471-0.07%
2020/11/2300.00170.3069.70-11,450-0.07%
2020/11/20269.90169.8070.0011,4590.07%
2020/11/19369.30369.8069.3001,4580.00%
2020/11/18671.60670.2270.3001,4530.00%
2020/11/17369.0000.0069.4031,3790.22%
2020/11/16269.20269.6068.7001,4240.00%
2020/11/12569.181369.4869.00-81,426-0.56%
2020/11/11168.50268.6568.80-11,410-0.07%
2020/11/10168.20168.2068.5001,4050.00%
2020/11/0900.00165.3067.90-11,366-0.07%
2020/11/0400.00365.0065.30-31,386-0.22%
2020/11/03164.90465.0064.70-31,411-0.21%
2020/11/02363.0000.0063.0031,4420.21%
2020/10/27165.00265.0565.00-11,540-0.06%
2020/10/23165.30164.8065.2001,6100.00%
2020/10/19165.60265.8065.70-11,809-0.06%
2020/10/16165.7000.0064.8011,9060.05%
2020/10/14165.70366.3066.60-21,992-0.10%
2020/10/13364.5000.0064.7032,0140.15%
2020/10/08266.10266.3066.0002,1100.00%
2020/10/061065.68965.5065.4012,2440.04%
2020/09/30163.8000.0064.4012,6370.04%
2020/09/23166.5000.0065.8013,5870.03%
2020/09/21467.2000.0067.1043,6470.11%
2020/09/18267.9500.0068.1023,6530.05%
2020/09/17367.90167.7067.9023,6720.05%
2020/09/1600.00267.3066.90-23,674-0.05%
2020/09/11164.0000.0064.0013,8150.03%
2020/09/1000.00264.4064.40-23,849-0.05%
2020/09/09364.4700.0064.6033,8790.08%
2020/09/07166.5000.0065.7013,9310.03%
2020/09/04266.5000.0066.4023,9900.05%
2020/09/0200.00367.4068.20-34,182-0.07%
2020/08/2600.00266.6066.60-24,415-0.05%
2020/08/24164.1000.0064.3014,4260.02%
2020/08/21864.6900.0065.0084,4340.18%
2020/08/20266.8000.0063.6024,4300.05%
2020/08/19269.1500.0068.5024,3860.05%
2020/08/13170.00270.2070.00-14,368-0.02%
2020/08/12270.2000.0069.9024,3650.05%
2020/08/11270.20171.1071.1014,3770.02%
2020/08/1000.00169.7069.90-14,387-0.02%
2020/08/0700.00371.7370.80-34,407-0.07%
2020/08/0500.00271.2071.30-24,403-0.05%
2020/08/04371.1000.0069.9034,4000.07%
2020/07/31568.8800.0069.0054,5800.11%
2020/07/29168.60468.3368.50-34,577-0.07%
2020/07/28669.5300.0067.3064,5770.13%
2020/07/27269.00269.0069.0004,5900.00%
2020/07/24570.5000.0070.4054,5940.11%
2020/07/23372.4000.0072.3034,5680.07%
2020/07/22172.50173.5073.0004,5810.00%
2020/07/21171.90172.8072.0004,4960.00%
2020/07/17271.55271.8071.2004,4480.00%
2020/07/16572.58371.3071.5024,4570.04%
2020/07/15371.67372.8771.2004,4390.00%
2020/07/141473.22373.3372.60114,4560.25%
2020/07/13876.0900.0075.2084,4140.18%
2020/07/101577.131076.4875.0054,4210.11%
2020/07/092580.442580.5479.9004,3630.00%
2020/07/085080.8034.181.3281.4015.94,1940.38%
2020/07/07675.271076.3377.10-43,612-0.11%
2020/06/24170.00170.0070.2003,4310.00%
2020/06/2300.00170.1070.10-13,459-0.03%
2020/06/1800.00170.4070.70-13,433-0.03%
2020/06/17170.80171.3070.3003,4470.00%
2020/06/15168.6000.0068.0013,5410.03%
2020/06/12168.8000.0068.8013,5590.03%
2020/06/11270.2000.0069.9023,5860.06%
2020/06/10473.33474.2372.2003,5900.00%
2020/06/09171.501.172.3472.40-0.13,5060.00%
2020/06/08171.9000.0071.5013,5700.03%
2020/06/0500.00172.1072.50-13,567-0.03%
2020/06/04171.5000.0071.4013,5930.03%
2020/06/03272.8000.0072.4023,6180.06%
2020/06/0200.00472.1572.30-43,568-0.11%
2020/05/28171.20170.1068.8003,4740.00%
2020/05/2600.00170.2069.50-13,585-0.03%
2020/05/15267.6000.0067.2024,0130.05%
2020/05/14469.90270.1068.8024,0080.05%
2020/05/12471.0800.0071.0044,0520.10%
2020/05/11170.80170.2070.9004,0990.00%
2020/05/08471.68170.9070.7034,0870.07%
2020/05/0700.00273.9074.60-23,973-0.05%
2020/05/04270.80371.0070.70-14,041-0.02%
2020/04/30472.7300.0072.6044,0960.10%
2020/04/2900.00471.0071.30-44,105-0.10%
2020/04/28270.8000.0070.4024,1320.05%
2020/04/27370.50269.8570.4014,2280.02%
2020/04/23268.75369.1068.50-14,294-0.02%
2020/04/22168.4000.0068.5014,4020.02%
2020/04/21368.23068.0067.5034,4880.07%
2020/04/1700.00770.8669.20-74,584-0.15%
2020/04/16270.001169.6969.70-94,725-0.19%
2020/04/151070.10369.6070.1074,8290.14%
2020/04/14668.2000.0069.7064,9170.12%
2020/04/13467.70367.7767.4015,1600.02%
2020/04/0900.00469.1367.30-45,868-0.07%
2020/04/08266.95167.2068.4016,1210.02%
2020/04/07366.901365.9666.60-106,268-0.16%
2020/04/0600.00362.6362.40-36,416-0.05%
2020/04/01261.7500.0062.0026,7220.03%
2020/03/30460.3000.0061.9047,6510.05%
2020/03/27262.2000.0061.0027,9280.03%
2020/03/26360.9000.0061.8038,3850.04%
2020/03/25761.59162.1061.6068,6730.07%
2020/03/23153.60154.6054.1008,8640.00%
2020/03/20256.85156.5057.5019,1950.01%
2020/03/19152.40552.6452.30-49,238-0.04%
2020/03/18259.901061.3058.10-89,165-0.09%
2020/03/17262.3000.0060.2029,2350.02%
2020/03/16366.07168.2062.0029,1710.02%
2020/03/13764.731565.5968.00-89,102-0.09%
2020/03/12471.43573.0071.00-19,013-0.01%
2020/03/11279.7500.0078.5028,9290.02%
2020/03/09180.80281.4079.00-18,906-0.01%
2020/03/06183.3000.0083.2018,8460.01%
2020/03/051084.70185.0084.6098,8310.10%
2020/03/04283.10183.9083.7018,8170.01%
2020/03/031483.801284.4383.7028,8050.02%
2020/03/02180.1000.0081.5018,7590.01%
2020/02/27188.301086.0083.70-98,723-0.10%
2020/02/26689.20189.8088.3058,6440.06%
2020/02/251390.40290.1590.30118,6050.13%
2020/02/24189.703191.4291.90-308,532-0.35%
2020/02/2100.00290.7090.70-28,502-0.02%
2020/02/202291.55191.4091.00218,4740.25%
2020/02/19489.381190.8492.10-78,358-0.08%
2020/02/18688.57788.7188.30-18,233-0.01%
2020/02/17388.2300.0088.4038,2380.04%
2020/02/131088.10488.1387.8068,2000.07%
2020/02/12488.001388.1588.50-98,187-0.11%
2020/02/11184.7000.0085.5018,1310.01%
2020/02/10184.70584.0084.00-48,140-0.05%
2020/02/07686.25286.5085.4048,1380.05%
2020/02/06687.52387.7788.0038,1390.04%
2020/02/051087.361688.2586.70-68,141-0.07%
2020/02/04687.45687.1887.6008,0890.00%
2020/02/03281.20182.7084.8018,0650.01%
2020/01/31886.191087.3386.50-28,256-0.02%
2020/01/30888.40287.8086.6068,2820.07%
2020/01/20495.01395.7396.2018,1580.01%
2020/01/17495.78295.0095.0028,1740.02%
2020/01/16296.5500.0096.6028,2640.02%
2020/01/15396.47395.8395.5008,1590.00%
2020/01/14398.87599.2098.30-28,055-0.02%
2020/01/13297.3000.0098.2027,9610.03%
2020/01/10898.95298.7097.0067,8970.08%
2020/01/09199.601898.91100.50-177,686-0.22%
2020/01/08599.90498.3097.4017,5560.01%
2020/01/072100.55299.2599.2007,4030.00%
2020/01/069106.0014107.07103.00-57,077-0.07%
2020/01/0316103.944104.75104.50126,6560.18%
2020/01/0212108.8316111.31108.50-46,306-0.06%
2019/12/317106.213107.67108.0046,0110.07%
2019/12/3010106.108106.13105.5025,8010.03%
2019/12/2714106.4336107.51106.00-225,576-0.39%
2019/12/2644106.0123106.78106.50215,2690.40%
2019/12/251599.2816100.03101.50-14,672-0.02%
2019/12/24696.68496.3096.5024,3180.05%
2019/12/231296.091497.2895.80-24,028-0.05%
2019/12/20186.603887.5588.90-373,572-1.04%
2019/12/191586.572287.3385.60-73,250-0.22%
2019/12/181485.660.186.6086.5013.93,1260.44%
2019/12/173285.9833.285.9886.00-1.23,007-0.04%
2019/12/1600.0014.282.1582.80-14.22,674-0.53%
2019/12/13380.3300.0079.1032,5850.12%
2019/12/12580.98881.4680.20-32,560-0.12%
2019/12/1100.00178.9079.10-12,464-0.04%
2019/12/06478.8800.0078.4042,4920.16%
2019/12/0500.00279.0078.70-22,519-0.08%
2019/12/0400.00176.5077.10-12,481-0.04%
2019/12/02178.4000.0077.4012,5150.04%
2019/11/27178.3000.0078.7012,5910.04%
2019/11/26278.35279.0078.9002,7290.00%
2019/11/25177.401177.0277.40-102,839-0.35%
2019/11/221476.6900.0076.50142,8590.49%
2019/11/20376.80176.6076.6022,9310.07%
2019/11/19177.7000.0077.8012,9670.03%
2019/11/18177.8000.0078.1012,9880.03%
2019/11/15578.2400.0078.2053,0300.16%
2019/11/14477.9300.0077.7043,0750.13%
2019/11/134.279.2700.0079.104.23,1360.13%
2019/11/12479.6500.0080.1043,1450.13%
2019/11/111080.60381.9079.7073,1750.22%
2019/11/082183.60384.1383.00183,2040.56%
2019/11/07283.50284.9083.6003,2480.00%
2019/11/0600.00185.2084.20-13,240-0.03%
2019/11/0500.00485.8885.20-43,239-0.12%
2019/11/04385.73286.3085.4013,2400.03%
2019/11/011285.171184.7485.3013,2250.03%
2019/10/31184.6000.0084.0013,2250.03%
2019/10/301386.291285.2084.9013,1810.03%
2019/10/2900.00484.3384.80-42,957-0.14%
2019/10/28382.23782.5182.10-42,908-0.14%
2019/10/25283.40284.5083.0002,9090.00%
2019/10/241183.601083.9084.3012,8570.03%
2019/10/2300.001380.9081.10-132,728-0.48%
2019/10/2200.00180.0080.10-12,736-0.04%
2019/10/21280.30180.3080.2012,7800.04%
2019/10/18180.50380.5780.80-22,802-0.07%
2019/10/16179.70879.9879.80-72,929-0.24%
2019/10/15179.5000.0079.1013,2180.03%
2019/10/14578.90779.2478.90-23,284-0.06%
2019/10/098.279.78579.4079.003.23,2750.10%
2019/10/07381.57182.2081.1023,3330.06%
2019/10/02181.001181.2981.50-103,389-0.30%
2019/10/011078.901179.7480.60-13,381-0.03%
2019/09/27178.3000.0078.3013,4090.03%
2019/09/261080.2000.0079.30103,4940.29%
2019/09/25679.40878.8479.30-23,539-0.06%
2019/09/23281.3500.0081.0023,7570.05%
2019/09/2012.180.561080.4080.702.14,0610.05%
2019/09/19180.5000.0080.4014,0330.02%
2019/09/16381.5700.0081.5034,1010.07%
2019/09/12182.6000.0082.6014,1660.02%
2019/09/11382.7700.0082.3034,2400.07%
2019/09/10482.3300.0082.3044,2770.09%
2019/09/09683.85283.6083.6044,3170.09%
2019/09/0600.001285.9685.30-124,528-0.26%
2019/09/05286.0000.0085.9024,7890.04%
2019/09/03187.0000.0084.7014,8410.02%
2019/09/0200.00185.9086.00-14,833-0.02%
2019/08/30686.8800.0085.7064,8510.12%
2019/08/291388.5200.0086.10134,8200.27%
2019/08/28386.40387.0387.7004,6870.00%
2019/08/26182.00182.5082.0004,5790.00%
2019/08/23185.40287.1585.10-14,534-0.02%
2019/08/2200.00185.9085.80-14,491-0.02%
2019/08/2100.00185.4085.30-14,431-0.02%
2019/08/2000.00385.1785.30-34,411-0.07%
2019/08/19184.90286.0584.10-14,378-0.02%
2019/08/16184.00583.9285.00-44,345-0.09%
2019/08/14182.20482.5082.30-34,258-0.07%
2019/08/1300.00281.8580.70-24,238-0.05%
2019/08/1200.00183.0082.90-14,208-0.02%
2019/08/08179.2000.0079.5014,1540.02%
2019/08/07178.5000.0078.0014,1670.02%
2019/08/05379.17178.0078.0024,1980.05%
2019/08/02180.8000.0080.6014,1960.02%
2019/08/0100.00282.9082.70-24,210-0.05%
2019/07/3100.00281.4083.40-24,220-0.05%
2019/07/3000.00982.4781.80-94,191-0.21%
2019/07/2900.00185.4085.10-14,203-0.02%
2019/07/2600.00185.1085.40-14,270-0.02%
2019/07/25385.1300.0086.0034,2750.07%
2019/07/2400.00284.2084.30-24,282-0.05%
2019/07/23285.35985.2084.80-74,307-0.16%
2019/07/22285.05185.7084.9014,3510.02%
2019/07/19185.50585.1285.00-44,365-0.09%
2019/07/18286.30286.8085.0004,3370.00%
2019/07/171189.64389.0787.2084,3210.19%
2019/07/16687.23287.4086.8044,0940.10%
2019/07/15185.7000.0086.0014,1220.02%
2019/07/12485.5500.0085.8044,2680.09%
2019/07/11186.90286.8086.00-14,338-0.02%
2019/07/10185.70186.0086.4004,3830.00%
2019/07/09484.15384.3384.0014,4500.02%
2019/07/08585.52685.2085.10-14,593-0.02%
2019/07/0500.00486.4086.40-44,668-0.09%
2019/07/04385.93485.7086.00-14,777-0.02%
2019/07/03489.63589.4087.00-14,814-0.02%
2019/07/0200.00288.6088.50-24,827-0.04%
2019/07/011890.822391.0689.70-54,829-0.10%
2019/06/28286.20186.0086.9014,8010.02%
2019/06/271486.971187.1286.9035,1310.06%
2019/06/26282.10182.0082.4014,9970.02%
2019/06/2500.00181.3081.30-15,226-0.02%
2019/06/21184.60483.1080.80-36,009-0.05%
2019/06/20384.27884.2084.00-56,228-0.08%
2019/06/19782.54882.7182.20-16,977-0.01%
2019/06/18281.90282.1080.8007,5360.00%
2019/06/17881.05581.2683.0037,9210.04%
2019/06/141482.341482.5181.6007,9230.00%
2019/06/132080.95780.7780.40137,7740.17%
2019/06/0600.00770.0070.00-78,052-0.09%
2019/06/0500.00672.7872.30-68,025-0.07%
2019/06/0400.00272.3572.10-28,039-0.02%
2019/06/03372.3000.0072.2038,0710.04%
2019/05/31573.60374.3773.6028,1190.02%
2019/05/30772.69173.0073.1068,1670.07%
2019/05/2900.00172.7072.20-18,229-0.01%
2019/05/28172.8000.0072.7018,2630.01%
2019/05/27172.30272.7572.30-18,334-0.01%
2019/05/24173.60273.7072.60-18,468-0.01%
2019/05/23173.301073.4072.90-98,607-0.10%
2019/05/22177.4000.0075.5019,1130.01%
2019/05/21475.90577.0077.30-19,173-0.01%
2019/05/17275.50875.5875.00-69,366-0.06%
2019/05/1500.00179.5080.00-19,406-0.01%
2019/05/14179.3000.0080.6019,5180.01%
2019/05/13279.50279.4078.5009,5070.00%
2019/05/10381.3300.0081.5039,5100.03%
2019/05/09384.30281.1082.0019,5540.01%
2019/05/0800.00283.5085.40-29,574-0.02%
2019/05/07286.2500.0086.0029,5730.02%
2019/05/06786.7100.0085.7079,6110.07%
2019/05/031490.762089.5589.70-69,571-0.06%
2019/05/0200.00588.8088.00-59,524-0.05%
2019/04/3000.00386.1088.30-39,544-0.03%
2019/04/2900.00185.9085.50-19,591-0.01%
2019/04/261590.17887.2887.5079,7730.07%
2019/04/25291.75192.1091.4019,8940.01%
2019/04/2400.002191.2890.80-219,943-0.21%
2019/04/23190.90290.6090.40-110,073-0.01%
2019/04/22592.401492.4592.00-910,362-0.09%
2019/04/193092.68192.9091.302910,5290.28%
2019/04/182091.572392.0792.50-310,755-0.03%
2019/04/17791.79492.1891.20310,6690.03%
2019/04/161092.24292.1092.20810,6320.08%
2019/04/151392.142792.4593.60-1410,584-0.13%
2019/04/12993.80692.5591.50310,5110.03%
2019/04/11495.4800.0094.80410,3750.04%
2019/04/10696.88696.7296.30010,3080.00%
2019/04/091297.121497.6696.10-210,267-0.02%
2019/04/081698.042197.9296.50-510,221-0.05%
2019/04/031298.15898.1697.50410,1140.04%
2019/04/021698.681998.7998.80-310,066-0.03%
2019/04/0137100.3229100.1097.4089,8950.08%
2019/03/291597.14997.3798.4069,4860.06%
2019/03/281097.321596.9796.40-59,346-0.05%
2019/03/272797.521497.3497.70139,1250.14%
2019/03/261598.611799.2599.10-28,857-0.02%
2019/03/25693.08893.2895.60-28,350-0.02%
2019/03/221194.634494.6894.60-338,080-0.41%
2019/03/213289.372988.8990.5037,2870.04%
2019/03/20485.001884.7482.30-146,741-0.21%
2019/03/19380.071379.9580.20-106,353-0.16%
2019/03/18879.56780.1178.8016,3010.02%
2019/03/15578.6400.0078.8056,2440.08%
2019/03/14579.96780.0780.10-26,161-0.03%
2019/03/13577.08877.7079.10-35,920-0.05%
2019/03/12376.20177.0075.6025,8340.03%
2019/03/11374.8300.0074.9035,8190.05%
2019/03/0800.00374.8074.80-35,987-0.05%
2019/03/07176.8000.0075.6016,0200.02%
2019/03/06177.80179.0077.4006,1060.00%
2019/03/05777.91678.5877.2016,1390.02%
2019/03/04777.701177.6577.00-46,128-0.07%
2019/02/27176.50376.3077.20-26,089-0.03%
2019/02/26377.73277.7077.5016,1180.02%
2019/02/251680.092580.0079.20-96,320-0.14%
2019/02/22479.1500.0078.8046,2050.06%
2019/02/2111680.0410579.5479.70116,0660.18% 大買/大賣/
2019/02/201275.46275.6574.20105,5790.18%
2019/02/19775.341076.0175.00-35,591-0.05%
2019/02/18273.65273.6574.5005,4660.00%
2019/02/15172.301372.4472.50-125,404-0.22%
2019/02/14474.4800.0074.1045,4100.07%
2019/02/13275.50576.7674.80-35,440-0.06%
2019/02/12575.08975.2475.00-45,329-0.08%
2019/02/1100.00174.6074.80-15,362-0.02%
2019/01/30974.49674.8573.5035,7430.05%
2019/01/291373.482073.7474.00-76,050-0.12%
2019/01/25373.5000.0073.2036,0710.05%
2019/01/2400.00272.7072.50-26,106-0.03%
2019/01/23472.65273.4072.5026,1250.03%
2019/01/22573.90473.7873.0016,1360.02%
2019/01/211074.96574.5673.8056,1570.08%
2019/01/18974.11774.7074.3026,1480.03%
2019/01/17675.50774.8072.70-15,990-0.02%
2019/01/16474.50175.2074.1035,8900.05%
2019/01/15274.3000.0075.5025,8390.03%
2019/01/142575.202674.6975.10-15,709-0.02%
2019/01/11672.77373.0371.8035,3860.06%
2019/01/103171.874071.6971.50-95,164-0.17%
2019/01/09569.101668.3067.60-114,877-0.23%
2019/01/08168.201667.1968.50-154,827-0.31%
2019/01/071066.66266.8566.4084,8010.17%
2019/01/03165.7000.0065.3014,8930.02%
2019/01/02266.9500.0067.0024,9680.04%
2018/12/2700.001064.9365.20-104,989-0.20%
2018/12/26863.9400.0062.7084,9860.16%
2018/12/25364.0000.0063.7035,0550.06%
2018/12/2400.00864.3065.00-85,187-0.15%
2018/12/22563.90264.1063.8035,2050.06%
2018/12/21464.4000.0064.6045,2380.08%
2018/12/20164.30664.6364.50-55,217-0.10%
2018/12/18168.00168.9066.7005,2630.00%
2018/12/17567.701268.2168.60-75,355-0.13%
2018/12/141067.9500.0067.50105,3580.19%
2018/12/131868.76468.6567.40145,3380.26%
2018/12/12566.44666.9867.70-15,285-0.02%
2018/12/11264.2000.0064.6025,2510.04%
2018/12/10363.2300.0063.5035,2770.06%
2018/12/07165.70165.7065.6005,2730.00%
2018/12/06365.171265.0764.70-95,302-0.17%
2018/12/05368.0000.0066.9035,3260.06%
2018/12/04970.03370.2769.9065,4220.11%
2018/12/031769.181070.0069.8075,4130.13%
2018/11/30166.70266.8066.70-15,250-0.02%
2018/11/291168.07269.8566.5095,2160.17%
2018/11/28666.88368.1068.0035,1000.06%
2018/11/27366.00365.7066.9005,0320.00%
2018/11/26164.90164.8065.0004,9610.00%
2018/11/23265.50564.5864.40-34,940-0.06%
2018/11/221066.031168.0064.10-14,887-0.02%
2018/11/21263.4000.0063.6024,6450.04%
2018/11/19563.30763.4063.50-24,629-0.04%
2018/11/16164.50162.7062.6004,6240.00%
2018/11/15461.03661.3561.70-24,569-0.04%
2018/11/14761.80262.1060.8054,5870.11%
2018/11/13260.50259.0062.2004,6170.00%
2018/11/12462.10462.6061.1004,6140.00%
2018/11/09261.60262.2062.0004,6410.00%
2018/11/08462.85463.0561.8004,6940.00%
2018/11/072461.902263.5663.0024,7320.04%
2018/11/061564.821264.4862.5034,5220.07%
2018/11/05160.60358.9760.60-24,226-0.05%
2018/11/01456.68958.1957.90-54,733-0.11%
2018/10/31555.40354.7355.4024,9050.04%
2018/10/30752.39452.8052.4034,8850.06%
2018/10/29253.20254.7554.0004,8620.00%
2018/10/26256.001155.4854.80-94,844-0.19%
2018/10/25357.47257.0056.8014,8160.02%
2018/10/24261.00959.3860.20-74,759-0.15%
2018/10/2300.00158.8058.00-14,734-0.02%
2018/10/22660.181460.6660.90-84,739-0.17%
2018/10/1900.00256.6059.70-24,740-0.04%
2018/10/17159.30359.5358.50-24,821-0.04%
2018/10/16458.45158.8057.8034,8980.06%
2018/10/15457.4000.0057.8045,0340.08%
2018/10/1200.00355.2057.40-35,083-0.06%
2018/10/114.154.71454.9854.500.15,0700.00%
2018/10/09361.00359.7060.5005,0940.00%
2018/10/08367.30367.9064.8005,0360.00%
2018/10/05168.3000.0067.0015,0600.02%
2018/10/041070.25370.7070.2075,1180.14%
2018/10/03570.52470.0570.0015,1180.02%
2018/10/02575.14575.8473.5005,0950.00%
2018/10/01572.50572.8873.3005,0000.00%
2018/09/28371.93372.6072.3005,0500.00%
2018/09/27371.80472.0371.70-15,147-0.02%
2018/09/26772.23772.9971.4005,1640.00%
2018/09/25371.50771.3972.20-45,172-0.08%
2018/09/21869.14770.0470.2015,1700.02%
2018/09/20470.78571.2270.70-15,080-0.02%
2018/09/19470.50471.0070.2005,0870.00%
2018/09/18369.732268.9570.00-195,141-0.37%
2018/09/17471.70372.4071.7015,1790.02%
2018/09/141470.96570.4671.7095,2160.17%
2018/09/131169.07569.5868.5065,2360.11%
2018/09/12269.00169.3069.2015,2780.02%
2018/09/11869.761870.1070.70-105,357-0.19%
2018/09/101469.55569.3469.3095,3250.17%
2018/09/07277.65277.4577.0005,4310.00%
2018/09/06279.4500.0079.8025,5710.04%
2018/09/05380.30580.7480.20-25,869-0.03%
2018/09/04479.62379.6079.5016,2520.02%
2018/09/03179.9000.0078.7016,8330.01%
2018/08/31179.80680.4080.80-57,235-0.07%
2018/08/2900.001880.2380.40-187,524-0.24%
2018/08/282380.93181.5080.60227,7960.28%
2018/08/27279.30180.3080.4017,8220.01%
2018/08/23580.50580.6679.3007,9380.00%
2018/08/22178.901480.0980.10-137,956-0.16%
2018/08/21379.30579.5679.70-28,028-0.02%
2018/08/20378.13679.0578.60-38,107-0.04%
2018/08/17380.3700.0079.5038,2030.04%
2018/08/16578.361578.6780.00-108,362-0.12%
2018/08/15880.4300.0080.0088,2960.10%
2018/08/141880.76181.2081.60178,3750.20%
2018/08/132882.511482.0582.60148,3700.17%
2018/08/10189.0000.0088.3018,2130.01%
2018/08/091991.05491.1090.80158,3300.18%
2018/08/082990.592889.4392.2018,1830.01%
2018/08/071683.511085.7683.9067,8390.08%
2018/08/06887.88587.9088.0037,6890.04%
2018/08/02588.30589.3088.1007,7870.00%
2018/08/01290.25290.4589.1007,8230.00%
2018/07/31288.80189.2089.3017,8180.01%
2018/07/301090.671690.0189.70-67,938-0.08%
2018/07/2700.00389.4089.20-37,938-0.04%
2018/07/25288.80289.4588.5007,9910.00%
2018/07/241188.042287.5789.00-118,123-0.14%
2018/07/23889.16188.6089.5078,1340.09%
2018/07/20993.82493.2892.2058,1800.06%
2018/07/19291.70192.9091.1018,1160.01%
2018/07/1800.00192.3090.30-18,211-0.01%
2018/07/171292.48893.1191.9048,4060.05%
2018/07/1300.00291.3091.00-28,549-0.02%
2018/07/12490.95290.7591.5028,9610.02%
2018/07/10189.10288.6588.90-19,647-0.01%
2018/07/06487.75185.5089.4039,7020.03%
2018/07/05487.1500.0086.0049,7030.04%
2018/07/04190.0000.0090.2019,6950.01%
2018/07/031291.30190.9090.50119,6760.11%
2018/07/02393.20995.4392.00-69,669-0.06%
2018/06/29293.70292.3594.0009,6650.00%
2018/06/27790.9000.0090.9079,6540.07%
2018/06/26191.9000.0092.5019,6350.01%
2018/06/2500.00193.3093.30-19,602-0.01%
2018/06/220.697.80297.5096.80-1.49,646-0.01%
2018/06/211100.0000.0098.5019,6900.01%
2018/06/20399.17398.0399.0009,8230.00%
2018/06/194103.134104.63102.0009,9210.00%
2018/06/1515107.673106.33107.001210,0860.12%
2018/06/1415111.134109.00110.001110,1220.11%
2018/06/1331114.6119114.61109.501210,0030.12%
2018/06/1213112.965114.80111.5089,8960.08%
2018/06/1123111.0449110.79111.00-269,973-0.26%
2018/06/0824106.6317106.79107.5079,4260.07%
2018/06/07699.25298.3597.9049,1220.04%
2018/06/062102.2521102.4699.30-199,083-0.21%
2018/06/053199.751999.6698.90129,1820.13%
2018/06/04296.00496.4595.30-28,960-0.02%
2018/06/01395.33595.3694.70-29,016-0.02%
2018/05/31595.06293.7094.7039,0960.03%
2018/05/3000.00993.6793.20-99,150-0.10%
2018/05/29395.87195.5095.5029,2890.02%
2018/05/281296.22496.6095.9089,7170.08%
2018/05/252196.862395.6195.20-29,996-0.02%
2018/05/242895.693594.4695.00-79,908-0.07%
2018/05/231391.851493.1392.10-19,867-0.01%
2018/05/222893.90192.5092.50279,9020.27%
2018/05/21292.20293.1592.5009,9060.00%
2018/05/18391.67291.6090.2019,8990.01%
2018/05/172491.532693.0692.20-210,010-0.02%
2018/05/161190.911290.0990.00-19,969-0.01%
2018/05/15188.60189.7088.30010,1020.00%
2018/05/14288.40388.4088.60-110,327-0.01%
2018/05/1000.00291.0591.30-210,518-0.02%
2018/05/09292.65292.3590.30010,7700.00%
2018/05/0800.00190.7090.70-110,944-0.01%
2018/05/07291.75292.1092.30011,1380.00%
2018/05/04190.50491.3589.80-311,659-0.03%
2018/05/03390.50189.4089.20211,9570.02%
2018/05/022491.431291.8590.401212,7040.09%
2018/04/30389.63491.0392.40-113,070-0.01%
2018/04/27491.531390.2491.00-912,940-0.07%
2018/04/26893.55992.7989.90-112,914-0.01%
2018/04/25495.0511.695.8895.30-7.612,840-0.06%
2018/04/24295.80296.4595.00012,8160.00%
2018/04/2312100.836103.5299.50612,7400.05%
2018/04/206108.085106.80106.50112,5370.01%
2018/04/193107.174108.63106.50-112,413-0.01%
2018/04/1814110.5714114.18107.00012,4970.00%
2018/04/1743111.5360110.83109.50-1712,046-0.14%
2018/04/162105.003104.17104.00-111,418-0.01%
2018/04/1300.008102.75102.50-811,333-0.07%
2018/04/125102.702103.25102.00311,3110.03%
2018/04/111105.001104.50101.50011,3580.00%
2018/04/106104.1713103.35103.00-711,373-0.06%
2018/04/0900.003101.50100.50-311,333-0.03%
2018/04/0300.002100.50100.50-211,428-0.02%
2018/04/023103.000104.00101.50311,4840.03%
2018/03/303103.0000.00102.50311,7410.03%
2018/03/297104.644103.88103.00311,8910.03%
2018/03/2811104.595104.80104.00611,9230.05%
2018/03/2700.002105.50105.00-211,935-0.02%
2018/03/2611105.552104.25104.00911,9280.08%
2018/03/239103.331102.50103.50811,9280.07%
2018/03/2214112.868109.00107.50611,9230.05%
2018/03/2110111.0514112.18111.50-411,799-0.03%
2018/03/209112.1112113.08108.50-311,627-0.03%
2018/03/1900.001109.50111.50-111,530-0.01%
2018/03/168110.944110.38109.50411,5680.03%
2018/03/1520110.9349111.23109.00-2911,700-0.25%
2018/03/1400.0030106.42107.00-3011,310-0.27%
2018/03/1330107.1013107.04106.001711,5130.15%
2018/03/123104.501105.50104.50211,6170.02%
2018/03/0914108.0713109.42104.50111,8120.01%
2018/03/086104.001104.00104.00511,7480.04%
2018/03/072104.755103.00103.00-311,836-0.03%
2018/03/0615106.434106.13106.001111,9980.09%
2018/03/0513108.006108.25105.50712,0050.06%
2018/03/0225107.5217107.65107.50811,9900.07%
2018/03/0123110.7811110.91110.001211,9330.10%
2018/02/2726107.4652106.33110.00-2611,587-0.22%
2018/02/2613100.151101.00100.001211,2840.11%
2018/02/2329103.0047102.76100.50-1811,390-0.16%
2018/02/221099.5017100.0299.70-711,747-0.06%
2018/02/215999.2031100.14100.502811,8550.24%
2018/02/12994.54594.3893.00411,8610.03%
2018/02/095093.067391.2096.00-2312,282-0.19%
2018/02/081795.382995.8096.00-1212,232-0.10%
2018/02/0734100.8017102.4497.801712,1940.14%
2018/02/0640102.093598.3197.80512,2160.04%
2018/02/0512108.049108.39108.50312,0460.02%
2018/02/0257113.3346114.01112.501112,1190.09%
2018/02/0116118.5319117.34114.00-312,158-0.02%
2018/01/3119119.2910119.40118.00912,0720.07%
2018/01/3033123.1539123.36123.00-612,087-0.05%
2018/01/2997121.2493121.90124.00412,0330.03%
2018/01/2656116.8949116.53116.00711,7830.06%
2018/01/2542112.3276112.89116.00-3411,579-0.29%
2018/01/242099.3448100.87105.50-2810,980-0.25%
2018/01/231597.09796.4496.10811,0900.07%
2018/01/22696.673696.8198.20-3011,386-0.26%
2018/01/191296.68197.0095.301111,7670.09%
2018/01/18198.80298.6097.50-111,898-0.01%
2018/01/1715100.0012100.0699.50312,2610.02%
2018/01/1600.001198.9698.60-1112,775-0.09%
2018/01/151098.0000.0097.801012,9790.08%
2018/01/121699.213499.3498.00-1813,301-0.14%
2018/01/111195.341195.6495.30013,5670.00%
2018/01/10794.771494.8595.00-713,922-0.05%
2018/01/09796.5400.0095.50714,3660.05%
2018/01/081197.59198.1097.501014,5630.07%
2018/01/0516100.581199.99100.00514,7910.03%
2018/01/04798.691499.7599.70-715,107-0.05%
2018/01/031298.41398.9398.50915,6460.06%
2018/01/02395.23798.2398.40-416,449-0.02%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章