鴻名 (3021)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.50
漲跌
--
漲幅
0.00%
成交量
171張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	23.50	0	0.00	23.50	0.1	690	0.02%
2024/05/09	0	0.00	10	23.70	23.30	-10	663	-1.51%
2024/05/07	0.1	23.44	0	0.00	23.55	0.1	660	0.02%
2024/05/03	0	0.00	12	23.58	23.70	-12	664	-1.81%
2024/05/02	0	0.00	6	23.15	23.30	-6	660	-0.91%
2024/04/19	0	0.00	1	22.10	22.30	-1	713	-0.14%
2024/04/16	0	0.00	3	22.15	22.15	-3	818	-0.37%
2024/04/15	0	0.00	6	22.90	22.85	-6	811	-0.74%
2024/04/12	0	0.00	6	22.90	23.00	-6	812	-0.74%
2024/04/11	1	23.10	2	23.43	23.00	-1	810	-0.12%
2024/04/03	1	21.55	0	0.00	21.95	1	794	0.13%
2024/03/26	0	0.00	12	22.10	22.05	-12	797	-1.51%
2024/03/19	4	21.75	0	0.00	21.75	4	784	0.51%
2024/03/14	12	21.75	0	0.00	21.65	12	771	1.56%
2024/03/13	12	22.53	0	0.00	22.10	12	759	1.58%
2024/03/12	12	24.18	0	0.00	23.95	12	733	1.64%
2024/03/11	7	23.62	1	23.90	23.60	6	716	0.84%
2024/03/08	0	0.00	20	28.60	26.00	-20	672	-2.97%
2024/03/07	0	0.00	19	24.88	26.00	-19	461	-4.12%
2024/03/06	2	24.10	9	24.07	24.30	-7	401	-1.74%
2024/02/16	0	0.00	1	21.50	21.85	-1	318	-0.31%
2024/02/02	1	21.20	0	0.00	20.80	1	324	0.31%
2024/01/17	4	21.80	0	0.00	21.55	4	295	1.35%
2024/01/16	14	21.77	0	0.00	21.75	14	288	4.86%
2024/01/12	20	22.20	18	22.73	22.15	2	246	0.81%
2023/12/26	60	20.00	0	0.00	20.20	60	159	37.55%
2023/12/11	1	21.05	0	0.00	21.00	1	171	0.58%
2023/12/08	1	21.15	0	0.00	21.15	1	176	0.57%
2023/12/06	1	21.45	0	0.00	21.30	1	180	0.56%
2023/12/04	9	21.40	0	0.00	21.25	9	187	4.79%
2023/11/16	0	0.00	0.1	20.65	20.75	-0.1	597	-0.02%
2023/10/12	0	0.00	1	22.35	22.45	-1	896	-0.11%
2023/10/05	1	22.40	0	0.00	22.40	1	881	0.11%
2023/09/22	1	22.70	0	0.00	22.90	1	878	0.11%
2023/09/21	5	22.75	0	0.00	22.80	5	878	0.57%
2023/09/15	10	23.80	0	0.00	23.70	10	864	1.16%
2023/09/06	6	23.90	0	0.00	23.85	6	861	0.70%
2023/09/04	4	24.31	0	0.00	24.35	4	864	0.46%
2023/08/30	12	24.33	0	0.00	24.45	12	841	1.43%
2023/08/29	0	0.00	1	24.40	24.15	-1	830	-0.12%
2023/08/25	21	27.89	21	27.95	27.45	0	775	0.00%
2023/08/23	4	26.35	4	26.60	27.15	0	566	0.00%
2023/08/22	1	25.10	3	24.70	24.70	-2	502	-0.40%
2023/08/18	3	23.65	0	0.00	23.50	3	462	0.65%
2023/08/17	1	24.80	1	24.90	24.80	0	423	0.00%
2023/08/16	5	23.50	1	23.25	23.15	4	393	1.02%
2023/08/15	3	24.20	1	24.50	24.15	2	381	0.52%
2023/08/14	3	23.53	0	0.00	24.35	3	374	0.80%
2023/08/11	5	23.73	0	0.00	23.45	5	362	1.38%
2023/08/10	0	0.00	2	24.35	23.95	-2	346	-0.58%
2023/08/09	4	24.59	0	0.00	24.10	4	316	1.26%
2023/08/08	0	0.00	1	23.60	23.40	-1	259	-0.38%
2023/08/07	3	22.45	1	22.40	22.50	2	222	0.90%
2023/08/02	0	0.00	9	21.29	21.05	-9	145	-6.19%
2023/08/01	0	0.00	1	21.30	21.30	-1	148	-0.68%
2023/07/17	0	0.00	0.1	21.20	21.35	-0.1	151	-0.09%
2023/07/11	8	21.70	0	0.00	21.45	8	156	5.13%
2023/07/10	2	21.10	0	0.00	21.40	2	160	1.25%
2023/06/20	0	0.00	1	22.95	23.00	-1	168	-0.59%
2023/06/19	1	23.15	0	0.00	23.05	1	169	0.59%
2023/05/09	0	0.00	0.2	21.35	21.55	-0.2	175	-0.10%
2023/03/23	1	22.25	1	22.20	22.20	0	211	0.00%
2023/02/23	0	0.00	2.1	21.40	21.40	-2.1	182	-1.13%
2023/02/20	0	0.00	1	21.60	21.55	-1	182	-0.55%
2023/02/14	0	0.00	6	21.75	21.45	-6	197	-3.04%
2023/02/07	0	0.00	2	21.63	21.65	-2	198	-1.01%
2023/02/06	1	22.50	17	22.28	22.00	-16	209	-7.65%
2023/02/03	2	21.45	6	22.15	22.40	-4	197	-2.03%
2023/02/01	5	20.40	0	0.00	20.30	5	159	3.13%
2022/12/01	6	20.90	0	0.00	20.90	6	363	1.65%
2022/11/24	6	21.18	0	0.00	21.15	6	361	1.66%
2022/11/14	6	21.20	0	0.00	21.15	6	372	1.61%
2022/11/09	6	22.15	0	0.00	22.05	6	367	1.63%
2022/10/07	0	0.00	3	23.65	23.70	-3	319	-0.94%
2022/10/06	0	0.00	3	23.70	23.50	-3	310	-0.97%
2022/09/27	0	0.00	1	21.35	21.35	-1	268	-0.37%
2022/09/21	2	23.83	2	23.25	23.25	0	250	0.00%
2022/09/20	2	24.08	1	23.75	23.75	1	242	0.41%
2022/09/12	1	22.65	1	22.80	22.80	0	170	0.00%
2022/08/16	0	0.00	1	22.10	22.25	-1	160	-0.62%
2022/08/11	1	21.90	1	22.80	21.75	0	150	0.00%
2022/05/12	0	0.00	20	19.08	19.50	-20	369	-5.41%
2022/04/06	0	0.00	1	21.15	21.05	-1	414	-0.24%
2022/03/21	10	23.00	0	0.00	22.75	10	363	2.75%
2022/03/18	10	22.60	0	0.00	22.75	10	387	2.58%
2021/12/13	1	27.05	0	0.00	26.95	1	771	0.13%
2021/12/08	0	0.00	1	25.70	26.45	-1	796	-0.13%
2021/12/03	1	24.70	1	26.25	24.60	0	700	0.00%
2021/11/30	0	0.00	2	24.28	24.10	-2	596	-0.34%
2021/11/29	1	22.75	0	0.00	22.75	1	608	0.16%
2021/11/26	1	23.60	0	0.00	23.05	1	619	0.16%
2021/11/25	6	24.10	2	24.30	23.90	4	599	0.67%
2021/11/11	0	0.00	1	22.65	22.60	-1	466	-0.21%
2021/11/10	0	0.00	1	22.30	22.35	-1	469	-0.21%
2021/11/09	2	22.30	0	0.00	22.25	2	472	0.42%
2021/11/01	0	0.00	2	21.75	21.90	-2	565	-0.35%
2021/10/28	2	21.95	0	0.00	21.65	2	622	0.32%
2021/09/14	0	0.00	10	23.84	23.60	-10	1,125	-0.89%
2021/09/13	11	24.50	3	24.25	24.60	8	1,113	0.72%
2021/09/10	2	22.78	0	0.00	23.25	2	1,019	0.20%
2021/09/02	2	23.45	2	23.03	22.80	0	1,023	0.00%
2021/09/01	0	0.00	6	21.30	22.55	-6	994	-0.60%
2021/08/31	0	0.00	6	20.40	20.50	-6	973	-0.62%
2021/08/30	6	20.28	0	0.00	20.40	6	974	0.62%
2021/08/26	0	0.00	2	21.00	20.65	-2	980	-0.20%
2021/08/20	2	19.15	0	0.00	19.70	2	999	0.20%
2021/08/18	0	0.00	6	20.15	20.00	-6	986	-0.61%
2021/08/17	6	19.90	0	0.00	19.65	6	983	0.61%
2021/08/12	6	21.06	0	0.00	20.80	6	973	0.62%
2021/08/09	0	0.00	35	23.57	22.80	-35	948	-3.69%
2021/08/06	3	23.60	0	0.00	23.50	3	940	0.32%
2021/08/05	0	0.00	2	25.53	24.95	-2	932	-0.21%
2021/08/04	5	26.30	2	26.93	26.10	3	918	0.33%
2021/08/03	15	27.15	0	0.00	27.50	15	913	1.64%
2021/08/02	15	26.88	20	26.85	27.55	-5	880	-0.57%
2021/07/30	3	25.55	10	25.60	25.65	-7	833	-0.84%
2021/07/29	10	24.75	0	0.00	24.60	10	791	1.26%
2021/07/28	21	25.34	20	25.87	25.00	1	751	0.13%
2021/07/27	10	23.45	5	23.50	24.80	5	498	1.00%
2021/07/26	10	21.06	11	21.31	22.55	-1	440	-0.23%
2021/07/22	0	0.00	0.4	20.00	20.00	-0.4	429	-0.09%
2021/07/15	5	19.80	0	0.00	19.85	5	486	1.03%
2021/07/13	0	0.00	7	21.20	20.15	-7	542	-1.29%
2021/07/01	2	20.25	0	0.00	19.60	2	736	0.27%
2021/06/28	0	0.00	1	20.65	21.15	-1	857	-0.12%
2021/06/25	1	21.00	5	21.06	20.85	-4	879	-0.45%
2021/06/23	1	20.15	0	0.00	20.25	1	1,021	0.10%
2021/06/22	5	20.35	0	0.00	20.20	5	1,228	0.41%
2021/06/10	5	20.97	0	0.00	21.00	5	1,251	0.40%
2021/06/08	5	21.00	0	0.00	20.70	5	1,257	0.40%
2021/06/03	5	22.14	0	0.00	22.10	5	1,257	0.40%
2021/06/01	0	0.00	6	21.25	22.80	-6	1,238	-0.48%
2021/05/24	0	0.00	2	20.70	20.95	-2	1,228	-0.16%
2021/05/19	0	0.00	5	19.90	19.95	-5	1,225	-0.41%
2021/05/18	1	18.50	1	19.25	19.25	0	1,221	0.00%
2021/05/17	0	0.00	3	18.80	17.50	-3	1,224	-0.25%
2021/05/14	5	19.72	0	0.00	19.05	5	1,214	0.41%
2021/05/13	3	18.60	0	0.00	19.30	3	1,205	0.25%
2021/05/12	6	20.73	0	0.00	20.45	6	1,190	0.50%
2021/04/29	2	26.10	0	0.00	25.65	2	1,090	0.18%
2021/04/22	0	0.00	28	26.00	26.00	-28	1,089	-2.57%
2021/04/20	8	28.35	8	28.05	28.00	0	1,053	0.00%
2021/04/19	10	28.58	0	0.00	27.55	10	1,035	0.97%
2021/04/13	3	32.40	0	0.00	30.90	3	925	0.32%
2021/04/09	2	30.00	0	0.00	30.40	2	879	0.23%
2021/04/08	0	0.00	7	32.70	31.80	-7	860	-0.81%
2021/04/07	7	29.97	7	28.97	32.00	0	828	0.00%
2021/04/06	2	32.00	13	30.79	30.50	-11	782	-1.41%
2021/04/01	18	28.88	0	0.00	29.25	18	729	2.47%
2021/03/26	2	24.80	6	23.99	24.30	-4	607	-0.66%
2021/03/25	20	23.05	27	22.69	24.85	-7	476	-1.47%
2021/03/23	26	20.55	0	0.00	20.55	26	252	10.29%
2021/01/21	0	0.00	1	15.15	15.25	-1	201	-0.50%
2021/01/20	2	16.23	1	15.80	15.85	1	195	0.51%
2020/10/13	0	0.00	3	15.68	15.50	-3	520	-0.58%
2020/09/25	0	0.00	10	14.69	14.65	-10	506	-1.97%
2020/09/16	10	17.00	0	0.00	16.90	10	465	2.15%
2020/09/15	0	0.00	3	16.88	16.65	-3	459	-0.65%
2020/09/14	3	18.50	0	0.00	16.70	3	447	0.67%
2020/08/21	0	0.00	0	14.95	14.95	0	103	-0.01%
2020/06/11	0	0.00	10	13.15	13.10	-10	109	-9.10%
2020/05/14	10	12.85	0	0.00	13.00	10	123	8.11%
2019/12/19	1	16.20	0	0.00	16.00	1	90	1.11%
2019/07/01	2	15.05	0	0.00	15.05	2	51	3.91%
2018/05/28	0	0.00	11	15.60	15.70	-11	190	-5.76%
2018/05/10	3	16.00	3	16.12	16.15	0	186	0.00%
2018/05/09	6	16.30	0	0.00	16.30	6	184	3.25%
2018/05/08	5	16.30	0	0.00	16.10	5	184	2.71%
2018/04/20	0	0.00	5	16.10	16.10	-5	164	-3.03%
2018/04/19	5	16.60	0	0.00	16.15	5	166	3.00%
2018/03/22	0	0.00	5	15.35	14.95	-5	111	-4.50%
2018/03/20	5	14.75	0	0.00	14.75	5	104	4.77%