增你強 (3028)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
31.30
漲跌
▼0.05
漲幅
-0.16%
成交量
125張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	31.45	31.35	-2	362	-0.55%
2024/10/29	0	0.00	2	31.85	31.85	-2	524	-0.38%
2024/10/25	0	0.00	0.1	32.35	32.20	-0.1	536	-0.01%
2024/10/16	0	0.00	2	33.30	33.30	-2	554	-0.36%
2024/10/15	0	0.00	2	31.80	31.80	-2	529	-0.38%
2024/10/07	0	0.00	1	31.85	31.90	-1	551	-0.18%
2024/09/25	0	0.00	0.2	31.45	31.40	-0.2	571	-0.03%
2024/09/24	1	31.20	0	0.00	31.30	1	572	0.17%
2024/09/13	0	0.00	2	30.95	31.10	-2	593	-0.34%
2024/09/12	5	30.72	0	0.00	30.75	5	596	0.84%
2024/09/11	0	0.00	5	30.50	30.45	-5	599	-0.83%
2024/09/10	0	0.00	3	30.75	30.65	-3	597	-0.50%
2024/09/09	0	0.00	5	30.50	30.65	-5	598	-0.84%
2024/09/05	2	30.48	0.2	30.55	30.45	1.9	599	0.31%
2024/09/04	1.3	30.71	0	0.00	30.55	1.3	590	0.22%
2024/09/03	1	31.45	0	0.00	31.30	1	576	0.17%
2024/08/30	0	0.00	0.3	32.05	31.90	-0.3	570	-0.04%
2024/08/28	3	31.75	0	0.00	31.70	3	572	0.52%
2024/08/27	10	31.70	0	0.00	31.75	10	580	1.72%
2024/08/21	1	31.10	1	31.50	31.55	0	567	0.00%
2024/08/20	1	34.25	0	0.00	34.25	1	504	0.20%
2024/08/16	2	34.30	0	0.00	34.20	2	482	0.41%
2024/08/15	0	0.00	0.3	34.45	34.20	-0.3	479	-0.05%
2024/08/14	8	34.23	0	0.00	34.25	8	478	1.67%
2024/08/07	0	0.00	1	33.25	33.55	-1	478	-0.21%
2024/08/05	3	32.50	15.5	32.57	32.20	-12.5	478	-2.61%
2024/08/01	2.1	34.82	0	0.00	34.90	2.1	473	0.44%
2024/07/30	1	34.20	0	0.00	34.55	1	498	0.20%
2024/07/22	2	34.55	1	34.50	34.50	1	512	0.20%
2024/07/19	6	35.27	0	0.00	35.20	6	508	1.18%
2024/07/15	0	0.00	2.1	35.73	35.75	-2.1	519	-0.40%
2024/07/12	0	0.00	2	35.78	35.80	-2	519	-0.39%
2024/07/11	0	0.00	3.3	35.67	35.70	-3.3	518	-0.63%
2024/07/10	0	0.00	0.7	35.60	35.50	-0.7	519	-0.13%
2024/07/08	2	35.85	2	35.95	35.80	0	518	0.00%
2024/07/05	20	35.75	1	35.95	35.90	19	527	3.60%
2024/07/03	0	0.00	1	35.85	35.85	-1	540	-0.19%
2024/07/02	0	0.00	2.2	35.65	35.65	-2.2	540	-0.40%
2024/07/01	0.1	36.10	0	0.00	35.60	0.1	540	0.02%
2024/06/27	0	0.00	2.1	35.51	35.45	-2.1	539	-0.40%
2024/06/26	0	0.00	1	35.65	35.60	-1	539	-0.19%
2024/06/25	0	0.00	1.6	35.69	35.60	-1.6	540	-0.29%
2024/06/24	0	0.00	1.1	35.71	35.60	-1.1	538	-0.20%
2024/06/21	0	0.00	2.1	35.78	35.85	-2.1	541	-0.39%
2024/06/20	0	0.00	2	35.88	35.80	-2	542	-0.37%
2024/06/19	0	0.00	1.1	35.86	35.80	-1.1	543	-0.21%
2024/06/18	0	0.00	3.8	35.73	35.75	-3.8	545	-0.70%
2024/06/11	1	35.95	0	0.00	35.65	1	571	0.17%
2024/06/03	0.1	36.45	0	0.00	36.20	0.1	618	0.01%
2024/05/28	0	0.00	5	36.25	36.30	-5	644	-0.78%
2024/05/27	6	35.89	0	0.00	35.85	6	645	0.93%
2024/05/24	0	0.00	0.7	35.80	35.85	-0.7	662	-0.11%
2024/05/22	0	0.00	1	36.30	36.05	-1	730	-0.14%
2024/05/20	0.1	36.35	0	0.00	36.10	0.1	745	0.01%
2024/05/17	0	0.00	1	35.95	36.10	-1	753	-0.13%
2024/05/16	1	35.80	0	0.00	35.95	1	762	0.13%
2024/05/15	0	0.00	1	35.65	35.70	-1	769	-0.13%
2024/05/09	0	0.00	10	35.90	35.85	-10	764	-1.31%
2024/05/07	1	36.75	0.4	36.75	36.20	0.6	756	0.08%
2024/05/06	0	0.00	2	36.70	36.75	-2	741	-0.27%
2024/05/02	0	0.00	1	35.70	36.05	-1	704	-0.14%
2024/04/22	0.1	35.15	1	35.10	35.00	-0.9	676	-0.14%
2024/04/12	1	36.30	0	0.00	36.35	1	647	0.15%
2024/04/10	0	0.00	1	36.05	36.60	-1	628	-0.16%
2024/04/08	1	35.30	0	0.00	35.50	1	610	0.16%
2024/03/22	0	0.00	1	35.80	35.55	-1	615	-0.16%
2024/03/20	1.1	35.52	0	0.00	35.60	1.1	629	0.17%
2024/03/15	1	35.00	0	0.00	34.85	1	734	0.14%
2024/03/13	2	35.38	0	0.00	35.25	2	724	0.28%
2024/03/08	0	0.00	6	36.05	35.95	-6	696	-0.86%
2024/03/07	2	37.10	0	0.00	36.80	2	679	0.29%
2024/03/05	0	0.00	1	36.55	36.80	-1	665	-0.15%
2024/03/04	7	36.88	0	0.00	36.80	7	654	1.07%
2024/02/23	0	0.00	1.2	35.85	35.85	-1.2	564	-0.20%
2024/02/20	0.1	34.95	0	0.00	34.90	0.1	530	0.02%
2024/02/16	0	0.00	17	34.62	34.65	-17	517	-3.29%
2024/02/15	0	0.00	1	34.30	34.40	-1	513	-0.19%
2024/01/22	5.1	33.72	0	0.00	33.80	5.1	515	0.99%
2024/01/03	0	0.00	1	34.45	34.20	-1	656	-0.15%
2023/12/25	0	0.00	1	34.10	34.05	-1	721	-0.14%
2023/12/22	0	0.00	1.2	34.03	34.25	-1.2	717	-0.17%
2023/12/21	0	0.00	2	34.10	34.00	-2	712	-0.28%
2023/12/20	0.1	34.55	0	0.00	34.05	0.1	707	0.01%
2023/12/18	0	0.00	1	35.00	34.60	-1	694	-0.14%
2023/12/14	0	0.00	1	35.20	35.40	-1	671	-0.15%
2023/12/13	0	0.00	0.2	35.41	35.15	-0.2	648	-0.03%
2023/12/12	10	34.15	0	0.00	34.50	10	588	1.70%
2023/12/11	0	0.00	2	33.45	33.65	-2	560	-0.36%
2023/12/07	2	33.10	0	0.00	33.20	2	558	0.36%
2023/12/06	0	0.00	2	33.25	33.30	-2	560	-0.36%
2023/12/04	1	33.50	0	0.00	33.45	1	560	0.18%
2023/11/30	0	0.00	2	33.45	33.45	-2	558	-0.36%
2023/11/29	0	0.00	2	33.40	33.45	-2	556	-0.36%
2023/11/27	0	0.00	1	33.35	33.10	-1	551	-0.18%
2023/11/17	1	32.60	0	0.00	32.65	1	536	0.19%
2023/11/16	2	32.25	2	32.28	32.35	0	535	0.00%
2023/11/15	0	0.00	1	32.05	32.20	-1	533	-0.19%
2023/11/08	0	0.00	1	32.50	32.80	-1	516	-0.19%
2023/11/03	3	32.10	0	0.00	31.95	3	515	0.58%
2023/10/30	0.2	31.65	0	0.00	31.70	0.2	522	0.03%
2023/10/27	1	31.85	0	0.00	31.65	1	530	0.19%
2023/10/25	0	0.00	0	32.05	32.15	0	545	-0.01%
2023/10/24	0	31.75	0	0.00	31.85	0	551	0.01%
2023/10/20	1	31.75	2	31.70	31.75	-1	557	-0.18%
2023/10/18	1	33.30	1	33.25	32.25	0	554	0.00%
2023/10/16	1	33.85	1	33.95	33.90	0	503	0.00%
2023/10/12	3	33.80	1	33.65	33.90	2	513	0.39%
2023/10/11	1	33.10	0	0.00	33.25	1	496	0.20%
2023/10/06	1	32.90	1	32.50	32.95	0	484	0.00%
2023/10/04	1	31.86	0	0.00	31.90	1	511	0.20%
2023/10/03	0	0.00	3	32.40	32.35	-3	539	-0.56%
2023/09/22	1	31.35	0	0.00	31.40	1	564	0.18%
2023/09/18	2	31.80	0	0.00	31.80	2	584	0.34%
2023/09/15	1	31.95	0	0.00	31.80	1	588	0.17%
2023/09/07	1	31.40	0	0.00	31.45	1	653	0.15%
2023/08/28	0	0.00	0.1	30.45	30.30	-0.1	791	-0.01%
2023/08/25	1.3	30.22	0	0.00	30.30	1.3	802	0.16%
2023/08/18	2	30.50	0	0.00	30.40	2	871	0.23%
2023/08/17	5	30.50	0	0.00	30.50	5	876	0.57%
2023/08/16	0	0.00	6	30.40	30.45	-6	880	-0.68%
2023/08/07	0	0.00	1	31.05	31.00	-1	925	-0.11%
2023/08/02	1	31.05	0	0.00	30.80	1	924	0.11%
2023/07/27	2	30.85	0	0.00	30.90	2	899	0.22%
2023/07/24	0	0.00	9	30.70	30.70	-9	890	-1.01%
2023/07/20	0.2	31.10	2	30.95	31.10	-1.8	888	-0.20%
2023/07/19	2	30.65	0	0.00	30.65	2	883	0.23%
2023/07/17	1	30.35	0	0.00	30.35	1	868	0.12%
2023/07/14	1	30.65	0	0.00	30.65	1	853	0.12%
2023/07/13	1	30.70	0	0.00	30.85	1	843	0.12%
2023/07/12	2	30.85	0	0.00	30.95	2	828	0.24%
2023/07/11	1	31.15	0	0.00	31.15	1	813	0.12%
2023/07/10	2	34.35	0	0.00	34.45	2	777	0.26%
2023/07/07	1	34.35	0	0.00	34.40	1	748	0.13%
2023/07/06	2	34.55	0	0.00	34.60	2	739	0.27%
2023/07/05	8	34.55	0	0.00	34.60	8	726	1.10%
2023/07/04	2	34.43	0	0.00	34.55	2	724	0.28%
2023/07/03	3	34.63	0	0.00	34.60	3	721	0.42%
2023/06/30	1	34.50	0	0.00	34.60	1	733	0.14%
2023/06/29	2	34.73	0	0.00	34.65	2	733	0.27%
2023/06/28	2	34.70	0	0.00	34.70	2	731	0.27%
2023/06/26	2	34.60	0	0.00	34.90	2	734	0.27%
2023/06/21	4	34.31	0	0.00	34.70	4	736	0.54%
2023/06/16	3	35.00	0	0.00	35.00	3	727	0.41%
2023/06/13	10	34.95	0	0.00	35.00	10	800	1.25%
2023/06/12	1	35.00	0	0.00	35.20	1	797	0.13%
2023/06/09	10	35.32	2	35.30	35.30	8	791	1.01%
2023/06/08	2	35.20	0	0.00	35.05	2	780	0.26%
2023/06/06	2	34.80	0	0.00	34.90	2	715	0.28%
2023/06/01	1	34.55	0	0.00	34.50	1	679	0.15%
2023/05/31	0	34.80	0	0.00	34.75	0	679	0.01%
2023/05/29	1	34.05	0	0.00	34.80	1	645	0.15%
2023/05/17	0	0.00	1	33.15	33.00	-1	561	-0.18%
2023/05/15	1	32.60	0	0.00	32.70	1	554	0.18%
2023/05/10	1	32.30	0	0.00	32.35	1	540	0.18%
2023/05/08	0	0.00	1	32.60	32.50	-1	540	-0.19%
2023/04/21	2	32.05	0	0.00	31.95	2	537	0.37%
2023/04/20	1	32.60	0	0.00	32.35	1	529	0.19%
2023/04/19	0	0.00	1	32.65	32.60	-1	528	-0.19%
2023/04/18	1	32.70	0	0.00	32.65	1	525	0.19%
2023/04/14	0	0.00	11	32.40	32.35	-11	519	-2.12%
2023/04/06	1	32.85	1	32.65	32.85	0	491	0.00%
2023/03/31	2	32.55	0	0.00	32.60	2	484	0.41%
2023/03/27	0	0.00	3	32.25	32.20	-3	444	-0.67%
2023/03/22	4	32.10	0	0.00	32.10	4	417	0.96%
2023/03/21	3	32.00	0	0.00	32.10	3	407	0.74%
2023/03/20	0	0.00	2	31.95	31.95	-2	391	-0.51%
2023/03/17	2	31.73	0	0.00	31.80	2	375	0.53%
2023/03/16	4	31.36	3	31.70	31.65	1	343	0.29%
2023/03/08	0	0.00	10	30.95	30.95	-10	255	-3.91%
2023/03/07	0	0.00	20	30.75	30.75	-20	253	-7.88%
2023/03/06	0	0.00	3	30.80	30.85	-3	252	-1.19%
2023/03/02	0	0.00	2	30.10	30.30	-2	242	-0.83%
2023/02/24	0	0.00	1	29.85	29.85	-1	236	-0.42%
2023/02/20	1	29.80	0	0.00	29.80	1	235	0.42%
2023/02/14	1	29.75	0	0.00	29.75	1	233	0.43%
2023/01/31	0	0.00	0.1	30.30	30.10	-0.1	215	-0.03%
2023/01/12	0	0.00	1	29.95	30.00	-1	257	-0.39%
2023/01/09	1	29.20	0	0.00	29.30	1	248	0.40%
2022/12/27	1	28.65	0	0.00	28.70	1	258	0.39%
2022/12/26	1	28.60	0	0.00	28.60	1	261	0.38%
2022/12/22	1.1	28.26	0	0.00	28.30	1.1	266	0.39%
2022/12/16	1	28.15	0	0.00	28.35	1	291	0.34%
2022/12/01	3	28.60	0	0.00	28.60	3	315	0.95%
2022/11/04	0.3	26.30	0	0.00	26.50	0.3	382	0.08%
2022/10/20	1	25.00	0	0.00	26.50	1	401	0.25%
2022/10/13	0.3	25.75	0	0.00	25.20	0.3	371	0.07%
2022/10/11	2	25.65	0	0.00	25.55	2	369	0.54%
2022/10/07	0	0.00	10	26.10	26.10	-10	365	-2.74%
2022/09/29	0.3	26.45	0	0.00	26.25	0.3	452	0.07%
2022/09/28	0	0.00	10	26.20	26.20	-10	469	-2.13%
2022/09/26	0	0.00	10	26.80	26.70	-10	481	-2.08%
2022/09/14	1	28.00	0	0.00	28.35	1	537	0.19%
2022/09/12	4.2	28.40	0	0.00	28.45	4.2	553	0.76%
2022/09/07	1	28.25	0	0.00	28.45	1	562	0.18%
2022/09/06	1.8	28.46	0	0.00	28.50	1.8	562	0.32%
2022/09/01	1	29.30	0	0.00	29.10	1	566	0.18%
2022/08/30	6	29.64	0	0.00	29.95	6	565	1.06%
2022/08/29	0.1	29.00	0	0.00	29.10	0.1	525	0.01%
2022/08/22	1	29.65	0	0.00	29.70	1	537	0.19%
2022/08/19	1	29.55	0	0.00	29.65	1	539	0.19%
2022/08/17	0	29.90	0	0.00	29.70	0	537	0.00%
2022/08/12	1	29.90	0	0.00	30.30	1	532	0.19%
2022/07/29	0.2	30.05	0	0.00	29.95	0.2	569	0.04%
2022/07/21	2	29.10	0	0.00	29.30	2	580	0.34%
2022/07/20	0	29.35	0	0.00	29.25	0	587	0.00%
2022/07/15	0.1	28.25	0	0.00	28.15	0.1	600	0.02%
2022/07/13	1	27.35	0	0.00	27.40	1	604	0.17%
2022/07/11	0	28.15	0	0.00	28.05	0	607	0.00%
2022/07/08	0	28.95	0	0.00	28.85	0	597	0.01%
2022/07/06	1	32.20	0	0.00	32.00	1	557	0.18%
2022/07/01	0	0.00	2	32.20	32.05	-2	573	-0.35%
2022/06/23	0.3	35.20	6	34.35	34.70	-5.7	643	-0.89%
2022/06/22	0	0.00	4	35.00	35.00	-4	662	-0.60%
2022/06/21	15	35.85	0	0.00	35.95	15	674	2.22%
2022/06/20	7	35.95	2	35.83	35.70	5	750	0.67%
2022/06/09	0	0.00	1	38.15	38.15	-1	911	-0.11%
2022/05/17	2	36.80	0	0.00	37.30	2	1,152	0.17%
2022/05/13	1	36.00	1	36.40	36.30	0	1,226	0.00%
2022/05/12	8	36.37	0	0.00	36.00	8	1,245	0.64%
2022/05/11	2	36.90	0	0.00	36.90	2	1,253	0.16%
2022/05/09	1	37.20	0	0.00	37.15	1	1,246	0.08%
2022/05/05	3	38.30	0	0.00	38.15	3	1,241	0.24%
2022/04/28	0	37.70	0	0.00	37.85	0	1,268	0.00%
2022/04/27	1	37.65	1	37.60	37.65	0	1,280	0.00%
2022/04/26	0	38.40	0	0.00	38.20	0	1,271	0.00%
2022/04/25	10	38.25	0	0.00	38.30	10	1,267	0.79%
2022/04/18	2	38.93	0	0.00	38.85	2	1,280	0.16%
2022/04/12	1	39.35	0	0.00	39.30	1	1,310	0.08%
2022/04/07	4.1	39.28	0	0.00	38.95	4.1	1,310	0.31%
2022/04/06	1	39.50	0	0.00	39.60	1	1,302	0.08%
2022/04/01	1	39.10	1	39.45	39.65	0	1,336	0.00%
2022/03/31	6	39.23	0	0.00	39.45	6	1,418	0.42%
2022/03/30	2.1	39.86	20	40.08	39.75	-17.9	1,403	-1.28%
2022/03/29	2	40.23	0	0.00	40.20	2	1,379	0.14%
2022/03/25	20	40.50	5	40.47	40.55	15	1,378	1.09%
2022/03/24	5	40.45	10	40.15	40.70	-5	1,384	-0.36%
2022/03/23	5	39.99	6	40.12	40.50	-1	1,405	-0.07%
2022/03/22	28.2	38.78	5	39.00	39.00	23.2	1,401	1.66%
2022/03/18	2	37.25	0	0.00	37.55	2	1,373	0.15%
2022/03/01	0	0.00	2	36.15	36.25	-2	1,497	-0.13%
2022/02/23	0	0.00	1	36.15	35.95	-1	1,465	-0.07%
2022/02/22	0.4	35.70	0	0.00	35.90	0.4	1,483	0.03%
2022/02/17	1	37.20	0	0.00	36.20	1	1,551	0.06%
2022/02/16	0	0.00	10	35.80	36.55	-10	1,502	-0.67%
2022/02/15	10	35.15	0	0.00	34.70	10	1,451	0.69%
2022/02/14	0	0.00	1	35.00	34.95	-1	1,452	-0.07%
2022/01/25	1	32.35	20	32.15	32.15	-19	1,468	-1.29%
2022/01/24	2	32.35	0	0.00	32.55	2	1,467	0.14%
2022/01/17	0	33.45	0	0.00	33.55	0	1,433	0.00%
2022/01/07	0	0.00	1	33.25	33.25	-1	1,425	-0.07%
2022/01/06	1	33.80	0	0.00	33.90	1	1,404	0.07%
2022/01/04	0	34.45	0	0.00	34.30	0	1,396	0.00%
2021/12/29	1	34.55	1	34.55	34.95	0	1,354	0.00%
2021/12/28	0	0.00	1.1	35.20	34.75	-1.1	1,343	-0.08%
2021/12/27	0	0.00	7	35.00	35.05	-7	1,311	-0.53%
2021/12/23	0	0.00	1	33.45	33.70	-1	1,215	-0.08%
2021/12/20	2	33.70	0	0.00	33.55	2	1,190	0.17%
2021/12/17	0	0.00	6	34.38	34.20	-6	1,168	-0.51%
2021/12/16	0	0.00	2	34.00	33.95	-2	1,123	-0.18%
2021/12/15	4	33.20	0	0.00	32.80	4	1,057	0.38%
2021/12/14	0	0.00	2	32.95	33.15	-2	1,012	-0.20%
2021/12/13	1	32.55	0	0.00	32.95	1	972	0.10%
2021/12/10	1	32.00	1	32.15	32.15	0	936	0.00%
2021/12/06	0	0.00	10	31.15	31.15	-10	923	-1.08%
2021/12/02	10	31.60	0	0.00	31.50	10	903	1.11%
2021/12/01	0	0.00	4	32.33	32.55	-4	870	-0.46%
2021/11/25	0	0.00	2	31.33	31.70	-2	759	-0.26%
2021/11/16	0	0.00	1	30.80	30.85	-1	630	-0.16%
2021/11/10	0	0.00	1	30.00	30.10	-1	567	-0.18%
2021/10/25	0.1	28.55	2	28.35	28.40	-1.9	582	-0.33%
2021/10/22	2	28.30	0	0.00	28.35	2	592	0.34%
2021/10/21	10	28.25	10	28.50	28.10	0	595	0.00%
2021/09/30	3	28.70	0	0.00	28.90	3	766	0.39%
2021/09/27	0	0.00	3	29.05	29.15	-3	821	-0.37%
2021/09/16	0	0.00	5	28.80	28.90	-5	896	-0.56%
2021/09/14	0	0.00	1	28.95	29.00	-1	900	-0.11%
2021/08/17	1	27.55	0	0.00	27.60	1	985	0.10%
2021/08/11	0	0.00	1	28.10	27.90	-1	1,016	-0.10%
2021/08/10	0	0.00	1	28.35	28.25	-1	1,039	-0.10%
2021/08/02	10	28.50	0	0.00	28.70	10	1,202	0.83%
2021/07/28	0	0.00	1	27.80	27.60	-1	1,192	-0.08%
2021/07/27	2	27.78	0	0.00	27.70	2	1,239	0.16%
2021/07/21	1	27.80	0	0.00	27.65	1	1,335	0.07%
2021/07/20	0	0.00	3	27.87	27.90	-3	1,540	-0.19%
2021/07/19	3	28.17	0	0.00	28.15	3	1,548	0.19%
2021/07/14	0	0.00	19	27.50	27.60	-19	1,584	-1.20%
2021/07/13	0	0.00	21	28.04	27.90	-21	1,592	-1.32%
2021/07/12	10	28.50	0	0.00	28.25	10	1,586	0.63%
2021/07/09	0	0.00	15	27.82	27.85	-15	1,549	-0.97%
2021/07/08	10	28.20	5	28.20	28.20	5	1,552	0.32%
2021/07/07	3	29.98	0	0.00	30.00	3	1,507	0.20%
2021/07/05	0	0.00	27	30.04	30.15	-27	1,474	-1.83%
2021/07/02	0	0.00	1	29.85	29.85	-1	1,457	-0.07%
2021/07/01	10	29.70	0	0.00	29.75	10	1,473	0.68%
2021/06/30	10	29.70	0	0.00	29.65	10	1,500	0.67%
2021/06/25	5	29.00	0	0.00	29.05	5	1,524	0.33%
2021/06/23	1	28.35	0	0.00	28.30	1	1,555	0.06%
2021/06/11	10	28.40	0	0.00	28.60	10	1,771	0.56%
2021/06/10	1	27.70	0	0.00	27.90	1	1,767	0.06%
2021/06/02	0	0.00	1	28.35	28.40	-1	1,931	-0.05%
2021/05/31	1	27.80	0	0.00	28.00	1	1,924	0.05%
2021/05/24	0	0.00	21	27.72	28.05	-21	1,906	-1.10%
2021/05/21	0	0.00	0	28.20	28.10	0	1,906	0.00%
2021/05/20	10	27.55	0	0.00	27.60	10	1,905	0.52%
2021/05/19	21	27.36	0	0.00	27.50	21	1,919	1.09%
2021/05/18	21	26.45	2	26.90	27.05	19	1,910	0.99%
2021/05/17	1	25.45	23	25.82	25.55	-22	1,895	-1.16%
2021/05/14	10	27.30	1	27.30	26.95	9	1,817	0.50%
2021/05/13	10	27.35	3	27.00	26.85	7	1,805	0.39%
2021/05/12	1	26.55	30	26.30	26.95	-29	1,778	-1.63%
2021/05/11	4	28.85	11	28.90	28.55	-7	1,725	-0.41%
2021/05/05	10	28.95	10	29.15	29.00	0	1,674	0.00%
2021/05/04	6	28.93	3	28.85	29.00	3	1,666	0.18%
2021/04/26	1	29.80	1.3	29.79	30.15	-0.3	1,551	-0.02%
2021/04/22	5	28.50	0	0.00	28.75	5	1,351	0.37%
2021/04/19	1	28.30	0	0.00	28.60	1	1,475	0.07%
2021/04/14	0	0.00	10	27.70	28.20	-10	1,450	-0.69%
2021/04/12	0	0.00	20	28.70	28.65	-20	1,411	-1.42%
2021/04/09	1	28.80	3	29.00	28.90	-2	1,386	-0.14%
2021/04/08	0	0.00	2	29.08	29.20	-2	1,370	-0.15%
2021/04/06	0	0.00	1	29.25	29.25	-1	1,325	-0.08%
2021/04/01	0	0.00	1	27.85	28.30	-1	1,281	-0.08%
2021/03/30	3	27.62	4	27.20	27.65	-1	1,223	-0.08%
2021/03/29	20	26.98	11	26.99	27.05	9	1,181	0.76%
2021/03/26	0	0.00	1	27.55	27.35	-1	1,153	-0.09%
2021/03/25	0	0.00	1	27.40	27.40	-1	1,132	-0.09%
2021/03/24	0	0.00	1	27.20	27.40	-1	1,108	-0.09%
2021/03/23	0	0.00	1	26.80	26.80	-1	1,069	-0.09%
2021/03/19	0	0.00	2	26.15	26.50	-2	965	-0.21%
2021/03/17	0	0.00	3	25.58	25.55	-3	922	-0.33%
2021/03/16	11	25.50	0	0.00	25.40	11	908	1.21%
2021/03/15	2	25.25	1	25.30	25.35	1	905	0.11%
2021/03/12	10	24.50	10	24.50	24.75	0	868	0.00%
2021/03/11	10	24.30	13	24.40	24.40	-3	850	-0.35%
2021/03/10	1	24.35	0	0.00	24.50	1	835	0.12%
2021/03/08	2	23.85	0	0.00	23.65	2	752	0.27%
2021/02/26	0	0.00	1	23.50	23.60	-1	711	-0.14%
2021/02/25	0	0.00	1	23.50	23.55	-1	708	-0.14%
2021/02/18	10	23.30	0	0.00	23.35	10	666	1.50%
2021/02/03	0	0.00	0.1	22.65	22.55	-0.1	658	-0.01%
2021/01/27	10	22.35	0	0.00	22.35	10	647	1.54%
2021/01/22	2	22.15	0	0.00	22.15	2	638	0.31%
2021/01/13	2	23.85	15	23.84	23.25	-13	591	-2.20%
2021/01/12	0	0.00	56	22.60	23.00	-56	454	-12.32%
2021/01/08	10	22.10	0	0.00	22.10	10	441	2.27%
2021/01/06	0	0.00	10	21.90	21.90	-10	449	-2.22%
2020/12/18	0	0.00	1	22.20	22.00	-1	485	-0.21%
2020/12/14	0	0.00	1	22.35	22.35	-1	480	-0.21%
2020/12/09	0	0.00	10	22.20	22.25	-10	462	-2.16%
2020/12/08	0	0.00	1	21.90	21.95	-1	452	-0.22%
2020/12/02	0	0.00	3	21.75	21.75	-3	454	-0.66%
2020/12/01	0	0.00	2	21.65	21.70	-2	452	-0.44%
2020/11/24	5	21.41	0	0.00	21.30	5	437	1.14%
2020/11/19	0	21.45	0	0.00	21.40	0	432	0.00%
2020/11/16	0	0.00	29	21.55	21.55	-29	427	-6.78%
2020/11/12	10	21.45	0	0.00	21.50	10	429	2.33%
2020/11/11	39	21.42	0	0.00	21.55	39	422	9.22%
2020/10/15	0	0.00	3	21.00	21.05	-3	383	-0.78%
2020/09/18	0	0.00	1	20.50	20.45	-1	320	-0.31%
2020/09/17	1	20.45	0	0.00	20.45	1	315	0.32%
2020/08/31	1	19.85	0	0.00	19.85	1	269	0.37%
2020/08/13	0	0.00	3	19.50	19.50	-3	237	-1.26%
2020/08/04	0	0.00	3	18.90	19.05	-3	216	-1.38%
2020/08/03	1	18.90	0	0.00	18.85	1	216	0.46%
2020/07/29	3	18.35	0	0.00	18.50	3	204	1.47%
2020/06/23	1	19.35	0	0.00	19.50	1	217	0.46%
2020/06/19	3	19.25	0	0.00	19.30	3	229	1.31%
2020/06/18	2	19.45	0	0.00	19.45	2	234	0.85%
2020/06/17	1	19.40	0	0.00	19.45	1	238	0.42%
2020/05/14	0	0.00	10	19.20	19.20	-10	359	-2.78%
2020/05/12	0.1	20.90	0	0.00	19.15	0.1	356	0.03%
2020/05/08	2	18.95	0	0.00	19.15	2	354	0.57%
2020/05/07	0.6	19.50	0	0.00	18.95	0.6	358	0.17%
2020/04/30	1	18.60	0	0.00	18.75	1	361	0.28%
2020/04/29	1	18.55	0	0.00	18.50	1	366	0.27%
2020/04/21	0	0.00	8	18.10	18.00	-8	388	-2.06%
2020/03/26	6	17.11	0	0.00	17.40	6	346	1.73%
2020/03/20	8	16.21	0	0.00	16.30	8	334	2.39%
2020/03/19	56	15.35	0	0.00	15.40	56	326	17.16%
2020/03/17	1	17.10	0	0.00	17.35	1	295	0.34%
2020/03/13	1	18.00	0	0.00	18.40	1	276	0.36%
2020/03/12	1	19.45	0	0.00	19.55	1	259	0.39%
2020/03/10	0	0.00	30	19.85	19.90	-30	247	-12.10%
2020/03/05	0	0.00	10	20.20	20.25	-10	240	-4.15%
2020/02/27	1	20.15	0	0.00	20.15	1	229	0.44%
2020/02/03	3	20.10	0	0.00	20.40	3	210	1.43%
2020/01/07	1	20.90	0	0.00	21.00	1	172	0.58%
2019/12/25	1	21.10	0	0.00	21.05	1	164	0.61%
2019/12/04	3	20.70	0	0.00	20.65	3	188	1.59%
2019/10/14	0	0.00	1	21.05	21.10	-1	217	-0.46%
2019/09/24	0	0.00	32	21.53	21.50	-32	326	-9.81%
2019/09/23	1	21.00	0	0.00	22.10	1	328	0.30%
2019/08/29	1	20.65	0	0.00	20.65	1	344	0.29%
2019/08/26	0	0.00	10	20.48	20.60	-10	344	-2.90%
2019/08/20	0	0.00	5	20.65	20.60	-5	341	-1.46%
2019/08/19	0	0.00	5	20.60	20.60	-5	342	-1.46%
2019/08/16	0	0.00	10	20.65	20.70	-10	342	-2.92%
2019/08/15	0	0.00	10	20.55	20.55	-10	341	-2.92%
2019/08/13	0	0.00	10	20.95	21.00	-10	335	-2.98%
2019/08/12	1	21.10	0	0.00	21.05	1	334	0.30%
2019/08/08	2	21.25	0	0.00	21.20	2	351	0.57%
2019/08/06	0.1	22.00	0	0.00	21.15	0.1	358	0.02%
2019/08/05	0.1	21.50	30	21.20	21.20	-29.9	367	-8.15%
2019/07/30	0	0.00	10	21.95	21.75	-10	371	-2.69%
2019/07/25	1	21.50	0	0.00	21.50	1	385	0.26%
2019/07/23	0	0.00	1	21.60	21.50	-1	387	-0.26%
2019/07/17	1	21.65	0	0.00	21.55	1	394	0.25%
2019/07/08	26	21.82	0	0.00	21.85	26	383	6.78%
2019/07/05	0	0.00	10	23.30	23.45	-10	363	-2.75%
2019/06/27	15	23.30	0	0.00	23.10	15	310	4.83%
2019/06/21	0	0.00	5	22.95	22.95	-5	301	-1.66%
2019/06/20	19	22.85	0	0.00	22.90	19	302	6.28%
2019/06/19	6	22.70	0	0.00	22.70	6	303	1.98%
2019/06/18	10	22.60	0	0.00	22.60	10	315	3.17%
2019/06/13	6	22.65	0	0.00	22.60	6	334	1.79%
2019/06/12	4	22.68	0	0.00	22.70	4	338	1.18%
2019/05/30	0	0.00	3	22.65	22.60	-3	362	-0.83%
2019/05/28	0	0.00	10	22.55	22.50	-10	369	-2.71%
2019/05/27	4	22.60	0	0.00	22.55	4	377	1.06%
2019/05/20	3	22.45	0	0.00	22.40	3	388	0.77%
2019/05/17	1	22.45	0	0.00	22.40	1	396	0.25%
2019/05/16	10	22.85	11	24.30	22.40	-1	394	-0.25%
2019/05/14	0	0.00	1	22.00	22.15	-1	382	-0.26%
2019/05/13	7	22.20	0	0.00	22.15	7	379	1.84%
2019/05/10	11	22.85	0	0.00	22.80	11	370	2.97%
2019/05/08	0	0.00	5	22.95	23.00	-5	367	-1.36%
2019/05/07	0	0.00	10	23.05	23.05	-10	366	-2.73%
2019/05/03	0	0.00	12	23.21	23.10	-12	356	-3.36%
2019/04/26	2	22.90	0	0.00	22.90	2	341	0.59%
2019/04/24	4	22.88	0	0.00	22.90	4	341	1.17%
2019/04/10	10	22.95	0	0.00	22.95	10	314	3.18%
2019/04/03	20	22.95	0	0.00	22.95	20	309	6.46%
2019/03/21	0	0.00	35	22.86	22.80	-35	272	-12.83%
2019/03/19	0	0.00	3	22.90	22.95	-3	258	-1.16%
2019/03/18	0	0.00	1	23.05	23.00	-1	253	-0.39%
2019/03/15	0	0.00	6	23.08	23.10	-6	240	-2.50%
2019/03/11	5	22.65	0	0.00	22.85	5	242	2.06%
2019/03/08	10	22.55	3	22.50	22.60	7	243	2.87%
2019/03/05	0	0.00	3	22.50	22.60	-3	228	-1.31%
2019/03/04	10	22.50	0	0.00	22.55	10	225	4.44%
2019/02/26	20	22.15	0	0.00	22.20	20	220	9.07%
2019/02/25	3	22.13	0	0.00	22.10	3	211	1.42%
2019/02/21	1	22.15	0	0.00	22.20	1	203	0.49%
2019/02/19	1	21.80	0	0.00	21.85	1	197	0.51%
2019/02/15	0.1	21.70	0	0.00	21.60	0.1	187	0.05%
2019/02/13	1	21.60	0	0.00	21.70	1	181	0.55%
2019/02/11	3	21.45	0	0.00	21.55	3	177	1.69%
2019/01/30	1	21.40	0	0.00	21.45	1	174	0.57%
2019/01/28	1	21.30	0	0.00	21.30	1	173	0.58%
2019/01/23	0	0.00	2	21.20	21.20	-2	179	-1.12%
2019/01/15	2	20.95	0	0.00	20.95	2	196	1.02%
2019/01/09	0	0.00	1	21.05	21.10	-1	214	-0.47%
2019/01/04	1	20.80	0	0.00	20.90	1	225	0.44%
2019/01/03	2	20.88	0	0.00	20.95	2	239	0.83%
2018/12/27	5	20.90	0	0.00	20.90	5	251	1.99%
2018/12/22	2	21.05	0	0.00	20.95	2	254	0.79%
2018/12/18	1	20.95	0	0.00	21.05	1	272	0.37%
2018/12/14	7	21.47	0	0.00	21.45	7	279	2.51%
2018/12/13	2	21.50	2	21.70	21.70	0	280	0.00%
2018/12/11	4	21.24	0	0.00	21.30	4	277	1.44%
2018/12/10	2	21.18	0	0.00	21.20	2	279	0.72%
2018/12/06	4	21.13	0	0.00	21.15	4	282	1.42%
2018/12/04	2	21.38	0	0.00	21.45	2	284	0.70%
2018/11/27	1	20.45	0	0.00	20.50	1	284	0.35%
2018/11/20	3	20.80	0	0.00	20.70	3	302	0.99%
2018/11/19	2	20.70	0	0.00	20.80	2	305	0.66%
2018/11/14	0	0.00	1	20.65	20.75	-1	316	-0.32%
2018/11/12	1	20.70	0	0.00	20.85	1	323	0.31%
2018/11/02	1	20.10	0	0.00	20.30	1	365	0.27%
2018/11/01	0	0.00	2	19.95	19.95	-2	366	-0.55%
2018/10/30	1	19.30	0	0.00	19.25	1	367	0.27%
2018/10/24	1	20.00	0	0.00	20.00	1	382	0.26%
2018/10/22	2	20.00	0	0.00	20.15	2	470	0.42%
2018/10/11	6	20.22	5	20.25	20.45	1	498	0.20%
2018/10/05	1	21.60	2	21.65	21.80	-1	571	-0.17%
2018/10/04	0	0.00	10	21.90	21.85	-10	588	-1.70%
2018/09/21	3	22.00	0	0.00	22.30	3	774	0.39%
2018/09/12	2	21.55	0	0.00	21.60	2	947	0.21%
2018/09/11	2	21.60	0	0.00	21.60	2	1,004	0.20%
2018/09/07	9	22.00	0	0.00	21.85	9	1,375	0.65%
2018/09/04	2	22.30	0	0.00	22.30	2	1,497	0.13%
2018/08/28	2	22.20	0	0.00	22.20	2	1,516	0.13%
2018/08/27	2	21.60	0	0.00	21.75	2	1,513	0.13%
2018/08/24	3	21.55	0	0.00	21.70	3	1,514	0.20%
2018/08/16	1	21.95	0	0.00	21.95	1	1,520	0.07%
2018/08/15	1	22.40	0	0.00	22.20	1	1,515	0.07%
2018/08/13	0	0.00	5	22.56	22.65	-5	1,510	-0.33%
2018/08/02	4	22.80	0	0.00	22.80	4	1,523	0.26%
2018/07/31	10	23.20	0	0.00	23.25	10	1,511	0.66%
2018/07/27	10	23.60	1	23.45	23.50	9	1,468	0.61%
2018/07/26	0	0.00	2	22.95	23.10	-2	1,424	-0.14%
2018/07/25	10	22.50	0	0.00	22.55	10	1,413	0.71%
2018/07/24	1	22.45	0	0.00	22.35	1	1,420	0.07%
2018/07/23	10	22.30	0	0.00	22.20	10	1,404	0.71%
2018/07/19	0	0.00	1	22.85	22.80	-1	1,405	-0.07%
2018/07/18	20	22.98	0	0.00	22.85	20	1,417	1.41%
2018/07/17	1	22.90	0	0.00	22.95	1	1,414	0.07%
2018/07/16	0	0.00	2	22.90	23.50	-2	1,353	-0.15%
2018/07/13	1	22.60	0	0.00	22.40	1	1,333	0.07%
2018/07/10	0	22.75	0	0.00	22.70	0	1,318	0.00%
2018/07/06	1	24.15	7	24.01	24.10	-6	1,280	-0.47%
2018/07/05	0	0.00	10	24.21	24.15	-10	1,242	-0.80%
2018/07/04	1	24.95	26	24.91	24.95	-25	1,214	-2.06%
2018/07/03	5	24.90	60	25.04	24.85	-55	1,204	-4.57%
2018/07/02	5	25.40	11	25.35	25.25	-6	1,191	-0.50%
2018/06/29	2	24.95	0	0.00	25.00	2	1,212	0.16%
2018/06/28	2	24.93	52	25.01	24.90	-50	1,209	-4.13%
2018/06/27	0	0.00	1	25.50	25.30	-1	1,200	-0.08%
2018/06/26	10	24.50	0	0.00	24.60	10	1,168	0.86%
2018/06/25	3	25.25	0	0.00	24.95	3	1,156	0.26%
2018/06/22	11	25.88	1	26.30	25.20	10	1,155	0.87%
2018/06/21	10	25.55	1	26.10	25.60	9	1,121	0.80%
2018/06/20	3	24.87	0	0.00	25.10	3	1,110	0.27%
2018/06/19	0	0.00	6	26.18	26.05	-6	1,068	-0.56%
2018/06/15	21	27.29	28	27.17	27.15	-7	1,009	-0.69%
2018/06/13	71	23.40	0	0.00	23.35	71	653	10.86%
2018/06/04	0	0.00	5	23.30	23.30	-5	692	-0.72%
2018/06/01	0	0.00	5	23.20	23.20	-5	704	-0.71%
2018/05/28	3	23.20	0	0.00	23.35	3	709	0.42%
2018/05/22	22	23.15	0	0.00	23.15	22	777	2.83%
2018/05/17	5	23.10	1	22.95	23.10	4	789	0.51%
2018/05/14	0	0.00	5	22.85	23.05	-5	810	-0.62%
2018/05/11	10	23.15	6	23.10	23.05	4	815	0.49%
2018/05/02	11	22.50	0	0.00	22.50	11	790	1.39%
2018/04/30	1	22.15	0	0.00	22.55	1	790	0.13%
2018/04/27	5	22.35	0	0.00	22.40	5	789	0.63%
2018/04/26	1	22.40	0	0.00	22.50	1	795	0.13%
2018/04/24	7	22.45	0	0.00	22.45	7	796	0.88%
2018/04/23	52	23.00	0	0.00	22.80	52	790	6.58%
2018/04/17	2	22.75	1	22.70	22.70	1	816	0.12%
2018/04/16	0	0.00	6	23.00	22.90	-6	810	-0.74%
2018/04/10	1	22.90	1	22.90	23.00	0	802	0.00%
2018/04/02	1	23.20	0	0.00	23.55	1	785	0.13%
2018/03/23	0	0.00	9	22.49	22.40	-9	713	-1.26%
2018/03/22	0	0.00	7	22.95	22.90	-7	695	-1.01%
2018/03/16	1	22.65	0	0.00	22.75	1	621	0.16%
2018/03/02	0	0.00	15	21.75	21.85	-15	578	-2.59%
2018/02/27	0	0.00	2	22.00	21.80	-2	577	-0.35%
2018/02/26	10	22.20	7	22.16	22.00	3	564	0.53%
2018/02/22	0	0.00	5	20.90	21.00	-5	517	-0.97%
2018/02/21	0	0.00	10	21.00	20.95	-10	520	-1.92%
2018/02/09	12	20.23	0	0.00	20.15	12	520	2.31%
2018/02/07	16	20.44	0	0.00	20.35	16	540	2.96%
2018/02/06	5	20.03	0	0.00	20.05	5	555	0.90%
2018/02/02	15	21.00	0	0.00	20.90	15	534	2.80%
2018/01/29	0	0.00	2	21.10	21.10	-2	569	-0.35%
2018/01/22	0	0.00	53	21.20	21.35	-53	559	-9.48%
2018/01/18	0	0.00	1	21.10	21.05	-1	544	-0.18%
2018/01/16	0	0.00	24	21.02	21.05	-24	532	-4.50%
2018/01/15	4	20.75	0	0.00	20.80	4	521	0.77%
2018/01/08	0	0.00	2	20.25	20.50	-2	511	-0.39%