德律 (3030)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
2,782張
產業
上市其他電子類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	42	128.80	1	130.00	130.00	41	1,266	3.24%
2025/02/26	0	0.00	1	134.00	131.00	-1	1,324	-0.08%
2025/02/20	2	131.75	0	0.00	131.00	2	1,389	0.14%
2025/02/19	1	130.00	5	130.70	131.50	-4	1,397	-0.29%
2025/02/14	0	0.00	1	127.50	127.50	-1	1,393	-0.07%
2025/02/12	1	131.50	2	130.75	127.00	-1	1,428	-0.07%
2025/02/11	2	129.75	3	128.67	129.00	-1	1,465	-0.07%
2025/02/10	1	134.00	2	133.75	130.00	-1	1,445	-0.07%
2025/02/07	0	0.00	2	130.25	131.00	-2	1,387	-0.14%
2025/02/04	3	130.00	5	129.10	126.00	-2	1,386	-0.14%
2025/02/03	0	0.00	2	119.25	119.50	-2	1,342	-0.15%
2025/01/20	0	0.00	4	125.88	124.50	-4	1,361	-0.29%
2025/01/17	1	119.00	0	0.00	119.00	1	1,351	0.07%
2025/01/15	0.1	122.50	0	0.00	118.50	0.1	1,341	0.01%
2025/01/13	0	118.50	1	118.50	120.50	-1	1,395	-0.07%
2025/01/09	2	122.00	6	121.17	120.50	-4	1,403	-0.28%
2025/01/08	0	0.00	5	118.60	120.00	-5	1,427	-0.35%
2025/01/07	2	117.75	3	117.67	119.00	-1	1,433	-0.07%
2025/01/06	5	115.50	0	0.00	117.00	5	1,432	0.35%
2025/01/03	1	118.00	2	118.50	119.00	-1	1,417	-0.07%
2025/01/02	0	0.00	1	120.50	120.50	-1	1,409	-0.07%
2024/12/30	0	0.00	2	122.50	122.50	-2	1,459	-0.14%
2024/12/26	1.2	125.08	0	0.00	124.00	1.2	1,477	0.08%
2024/12/25	2	126.00	0	0.00	125.50	2	1,493	0.13%
2024/12/24	0	0.00	7	127.14	127.00	-7	1,507	-0.46%
2024/12/20	3.5	123.43	2	123.75	121.00	1.5	1,552	0.10%
2024/12/19	0	0.00	1	122.50	123.00	-1	1,602	-0.06%
2024/12/16	3.1	118.32	8	119.06	119.00	-4.9	1,630	-0.30%
2024/12/13	1	120.50	0	0.00	121.00	1	1,627	0.06%
2024/12/11	2	123.00	5	123.50	124.50	-3	1,636	-0.18%
2024/12/10	2	122.00	0	0.00	123.50	2	1,638	0.12%
2024/12/09	5	122.70	2	122.75	123.50	3	1,662	0.18%
2024/12/06	2	128.00	1	127.00	127.00	1	1,644	0.06%
2024/12/05	0	0.00	5	127.50	128.50	-5	1,661	-0.30%
2024/12/04	11	127.86	1	128.00	127.50	10	1,668	0.60%
2024/12/03	10	127.05	7	127.86	125.50	3	1,719	0.17%
2024/12/02	6	129.33	5	129.00	127.50	1	1,759	0.06%
2024/11/29	3	128.83	2.7	129.39	130.00	0.3	1,746	0.02%
2024/11/28	11	132.41	5	128.90	130.50	6	1,737	0.35%
2024/11/27	10	137.00	9	135.78	133.50	1	1,729	0.06%
2024/11/26	6	138.75	0	0.00	137.00	6	1,733	0.35%
2024/11/25	13	144.54	1	141.50	139.00	12	1,762	0.68%
2024/11/22	1	137.00	17	144.29	146.00	-16	1,686	-0.95%
2024/11/21	5	132.40	0	0.00	133.00	5	1,615	0.31%
2024/11/19	1	129.50	3	128.00	131.50	-2	1,648	-0.12%
2024/11/18	4	130.50	1	129.50	129.00	3	1,670	0.18%
2024/11/15	0.1	136.00	0	0.00	137.50	0.1	1,723	0.01%
2024/11/14	1	140.50	1	135.00	134.50	0	1,756	0.00%
2024/11/13	0	0.00	1	139.50	139.00	-1	1,779	-0.06%
2024/11/12	5	138.50	1	138.50	139.50	4	1,860	0.21%
2024/11/08	0	0.00	3	140.50	140.50	-3	1,967	-0.15%
2024/11/07	9	131.06	9	131.50	131.00	0	1,951	0.00%
2024/11/01	2	132.25	1	129.50	132.50	1	2,179	0.05%
2024/10/29	0.5	135.00	1	136.00	133.50	-0.5	2,237	-0.02%
2024/10/28	1	143.50	0	0.00	136.50	1	2,231	0.04%
2024/10/24	1.7	141.68	1	144.00	142.00	0.7	2,255	0.03%
2024/10/23	0.1	142.00	1	143.50	143.50	-0.9	2,274	-0.04%
2024/10/18	2	138.50	0	0.00	139.00	2	2,335	0.09%
2024/10/17	2	148.00	2	149.25	147.50	0	2,316	0.00%
2024/10/11	2	138.75	0	0.00	137.00	2	2,313	0.09%
2024/10/09	2	140.25	2	138.00	137.50	0	2,323	0.00%
2024/10/04	2	139.75	1	140.50	137.50	1	2,399	0.04%
2024/10/01	0	0.00	1	141.50	142.00	-1	2,395	-0.04%
2024/09/30	1	141.50	0	0.00	141.50	1	2,437	0.04%
2024/09/27	1	145.00	0	0.00	144.50	1	2,513	0.04%
2024/09/26	4	150.75	5	153.10	147.50	-1	2,544	-0.04%
2024/09/25	1	151.50	4.1	152.00	153.00	-3.1	2,554	-0.12%
2024/09/24	1.1	150.93	3.1	149.53	149.50	-2	2,551	-0.08%
2024/09/23	0	0.00	5.5	153.27	153.50	-5.5	2,533	-0.22%
2024/09/20	3	147.50	4	149.75	145.50	-1	2,522	-0.04%
2024/09/19	6	143.00	1	143.00	143.00	5	2,533	0.20%
2024/09/18	2	141.75	1	141.50	141.00	1	2,560	0.04%
2024/09/16	2.1	143.41	1	142.50	141.50	1.1	2,615	0.04%
2024/09/13	1	142.50	3	142.67	145.50	-2	2,655	-0.08%
2024/09/12	2	141.50	9.3	141.11	141.50	-7.3	2,732	-0.27%
2024/09/11	3	139.00	1	139.50	138.00	2	2,761	0.07%
2024/09/10	1	141.00	2	146.25	141.00	-1	2,796	-0.04%
2024/09/06	5	135.70	0	0.00	138.00	5	2,919	0.17%
2024/09/05	1	135.00	0	0.00	132.50	1	3,001	0.03%
2024/09/04	8.4	133.93	0	0.00	132.00	8.4	3,085	0.27%
2024/09/03	9.3	152.41	9	149.06	143.50	0.3	3,123	0.01%
2024/09/02	0	0.00	3	158.50	157.50	-3	3,228	-0.09%
2024/08/30	2	162.25	0	0.00	159.50	2	3,529	0.06%
2024/08/29	3	159.67	0	0.00	162.50	3	3,646	0.08%
2024/08/28	3	161.67	0	0.00	160.00	3	3,764	0.08%
2024/08/27	3	154.67	5	159.30	162.50	-2	3,854	-0.05%
2024/08/26	1	162.00	1	159.00	156.50	0	3,913	0.00%
2024/08/23	1	153.50	8	153.69	159.00	-7	4,018	-0.17%
2024/08/21	1	154.00	0	0.00	156.50	1	4,207	0.02%
2024/08/20	6.3	161.42	2	159.75	160.00	4.3	4,268	0.10%
2024/08/19	3	162.00	13	161.69	162.00	-10	4,381	-0.23%
2024/08/16	4	154.00	0	0.00	153.00	4	4,436	0.09%
2024/08/15	2.1	153.26	2	153.75	153.50	0.1	4,573	0.00%
2024/08/14	4	154.13	3	156.67	153.00	1	4,650	0.02%
2024/08/13	1.1	148.03	0	0.00	150.50	1.1	4,664	0.02%
2024/08/12	0	0.00	25	146.00	141.00	-25	4,726	-0.53%
2024/08/06	13	120.08	2	114.25	122.00	11	4,832	0.23%
2024/08/05	2	126.00	0	0.00	125.50	2	4,830	0.04%
2024/08/02	1	144.50	0	0.00	139.00	1	4,857	0.02%
2024/07/30	1	146.00	0	0.00	145.50	1	5,032	0.02%
2024/07/29	2	150.00	1	142.00	142.00	1	5,101	0.02%
2024/07/26	2	146.00	0	0.00	146.50	2	5,121	0.04%
2024/07/22	5	149.00	0	0.00	146.00	5	5,355	0.09%
2024/07/19	11	150.27	10	156.00	150.00	1	5,389	0.02%
2024/07/18	12	149.75	4	149.00	153.50	8	5,370	0.15%
2024/07/16	2	154.50	0	0.00	154.00	2	5,347	0.04%
2024/07/12	2	160.75	0	0.00	159.00	2	5,395	0.04%
2024/07/11	2	163.03	0	0.00	163.50	2	5,427	0.04%
2024/07/10	0	0.00	1	163.50	163.50	-1	5,481	-0.02%
2024/07/08	1	166.00	2	175.25	164.00	-1	5,674	-0.02%
2024/07/05	5	171.50	0	0.00	172.00	5	5,633	0.09%
2024/07/04	4	171.50	0	0.00	171.50	4	5,620	0.07%
2024/07/03	1	175.00	12	175.54	175.00	-11	5,574	-0.20%
2024/07/02	3	162.50	0	0.00	164.00	3	5,505	0.05%
2024/07/01	0	0.00	1	168.00	168.00	-1	5,461	-0.02%
2024/06/28	0	0.00	1	172.00	171.50	-1	5,438	-0.02%
2024/06/26	1	170.50	1	173.00	169.50	0	5,416	0.00%
2024/06/25	5	162.50	1	168.50	169.00	4	5,375	0.07%
2024/06/21	1	168.50	1	170.50	167.50	0	5,322	0.00%
2024/06/20	1	162.50	0	0.00	163.50	1	5,263	0.02%
2024/06/19	11	165.64	4	164.25	163.50	7	5,210	0.13%
2024/06/18	8	172.81	1	176.50	172.50	7	5,122	0.14%
2024/06/17	2	176.00	0	174.00	172.50	2	5,083	0.04%
2024/06/14	6	178.25	2	178.75	177.00	4	5,040	0.08%
2024/06/13	5	181.40	5	183.10	181.00	0	4,993	0.00%
2024/06/12	3	181.50	24	178.32	173.00	-21	4,886	-0.43%
2024/06/11	1	175.73	7	174.21	176.00	-6	4,787	-0.12%
2024/06/07	4	166.00	2	169.50	168.00	2	4,709	0.04%
2024/06/06	13	168.54	1	184.00	168.50	12	4,613	0.26%
2024/06/05	15	167.30	16	173.56	178.50	-1	4,446	-0.02%
2024/06/04	4.1	176.01	1.1	175.73	171.00	3	4,158	0.07%
2024/06/03	0	188.00	2	189.50	189.50	-2	4,035	-0.05%
2024/05/31	1	170.50	0	0.00	172.50	1	3,924	0.03%
2024/05/30	0	177.50	0	0.00	176.50	0	3,824	0.00%
2024/05/29	1	181.50	0	0.00	180.50	1	3,742	0.03%
2024/05/28	2	174.75	0	173.50	185.50	2	3,625	0.05%
2024/05/27	0	0.00	5	170.00	169.00	-5	3,529	-0.14%
2024/05/24	3	165.33	4	166.75	170.50	-1	3,437	-0.03%
2024/05/22	0	159.00	2	160.00	161.50	-2	3,216	-0.06%
2024/05/21	1	143.50	2.1	149.22	155.50	-1.1	3,093	-0.03%
2024/05/20	1	146.00	5	145.90	146.50	-4	2,921	-0.14%
2024/05/17	1	133.00	1	137.00	133.50	0	2,811	0.00%
2024/05/16	3	141.50	2	142.00	141.00	1	2,714	0.04%
2024/05/15	1	134.50	6	137.67	139.00	-5	2,583	-0.19%
2024/05/14	1	126.50	0	0.00	126.50	1	2,503	0.04%
2024/05/10	0.1	122.50	1	123.50	123.50	-1	2,398	-0.04%
2024/05/09	0	0.00	0	122.50	116.50	0	2,325	0.00%
2024/05/08	0	0.00	1	115.50	118.50	-1	2,215	-0.05%
2024/05/07	0	0.00	5	115.00	117.00	-5	2,149	-0.23%
2024/05/03	2	109.29	0	0.00	110.50	2	2,037	0.10%
2024/05/02	0	0.00	3	108.33	107.50	-3	1,907	-0.16%
2024/04/30	0	0.00	2	106.50	106.00	-2	1,829	-0.11%
2024/04/29	2	103.00	3	103.00	103.00	-1	1,777	-0.06%
2024/04/26	1	105.00	12	107.00	105.50	-11	1,725	-0.64%
2024/04/25	7	101.00	0	0.00	100.00	7	1,503	0.47%
2024/04/24	0	0.00	1	93.10	93.90	-1	1,433	-0.07%
2024/04/23	1	93.20	0	0.00	91.50	1	1,429	0.07%
2024/04/22	0	0.00	4	91.00	91.60	-4	1,420	-0.28%
2024/04/19	4	92.50	0	0.00	93.40	4	1,430	0.28%
2024/04/18	1	94.80	0	0.00	95.80	1	1,386	0.07%
2024/04/17	0	0.00	2	99.41	98.30	-2	1,347	-0.15%
2024/04/16	3	96.77	0	0.00	97.30	3	1,294	0.23%
2024/04/15	9	98.59	6	99.28	100.00	3	1,238	0.24%
2024/04/12	8	98.84	2	96.85	97.40	6	1,178	0.51%
2024/04/11	4	91.55	1	92.70	92.40	3	1,075	0.28%
2024/04/08	1	86.20	0	0.00	87.50	1	1,088	0.09%
2024/04/03	0	87.50	0	0.00	88.50	0	1,069	0.00%
2024/03/27	0	0.00	11	86.03	86.10	-11	1,001	-1.10%
2024/03/26	0	0.00	5	83.30	82.20	-5	978	-0.51%
2024/03/18	0	0.00	11	81.09	81.40	-11	945	-1.16%
2024/03/13	0	0.00	1	79.80	79.70	-1	908	-0.11%
2024/03/12	0	0.00	2	76.50	77.10	-2	882	-0.23%
2024/03/11	1	76.10	0	0.00	76.00	1	871	0.11%
2024/03/08	1	76.30	4.5	77.64	76.30	-3.5	862	-0.40%
2024/03/07	1	77.40	4	77.30	77.20	-3	842	-0.36%
2024/03/06	2	77.85	0	0.00	77.20	2	834	0.24%
2024/03/04	0	74.50	0	0.00	75.80	0	793	0.00%