威健 (3033)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.05
漲跌
▼0.20
漲幅
-0.57%
成交量
1,795張
產業
上市電子通路類股▼0.92%
515人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	5	35.20	35.05	-5	1,299	-0.38%
2025/02/25	0	0.00	0.5	34.80	34.75	-0.5	1,271	-0.04%
2025/02/21	0	0.00	0.5	34.95	34.95	-0.5	1,269	-0.04%
2025/02/20	1	35.05	0	0.00	35.00	1	1,267	0.08%
2025/02/07	1	34.70	1	34.65	34.60	0	1,500	0.00%
2025/02/04	8	33.98	0	0.00	34.05	8	1,533	0.52%
2025/01/15	8	33.60	16	33.50	33.55	-8	1,748	-0.46%
2025/01/13	3	33.25	0	0.00	33.30	3	1,830	0.16%
2025/01/09	5	34.15	0	0.00	34.10	5	1,881	0.27%
2025/01/08	0	0.00	5	33.60	33.75	-5	1,881	-0.27%
2025/01/07	0	0.00	3	33.65	33.60	-3	1,925	-0.16%
2024/12/31	0	0.00	4	33.36	33.45	-4	2,348	-0.17%
2024/12/30	0.1	34.05	0	0.00	33.60	0.1	2,400	0.00%
2024/12/23	0	0.00	1	34.05	34.05	-1	2,717	-0.04%
2024/12/17	1	33.95	8	34.00	34.10	-7	2,792	-0.25%
2024/12/13	0	0.00	27	33.85	33.75	-27	2,867	-0.94%
2024/12/12	0	0.00	5	34.60	34.15	-5	2,940	-0.17%
2024/12/09	0	0.00	4	35.15	34.85	-4	3,015	-0.13%
2024/12/05	0	0.00	10	35.05	35.00	-10	3,032	-0.33%
2024/12/04	8	35.10	0	0.00	35.10	8	3,035	0.26%
2024/12/03	9	35.36	0	0.00	35.20	9	3,053	0.29%
2024/12/02	0.1	35.60	1	35.85	35.40	-0.9	3,043	-0.03%
2024/11/29	2	35.03	0	0.00	35.30	2	2,988	0.07%
2024/11/27	0	0.00	1	34.80	34.40	-1	2,969	-0.03%
2024/11/25	1	35.15	2	35.20	35.05	-1	3,348	-0.03%
2024/11/20	0	0.00	1	34.20	34.10	-1	3,478	-0.03%
2024/11/19	0	0.00	1	34.05	34.30	-1	3,487	-0.03%
2024/11/18	15	33.88	0	0.00	33.90	15	3,485	0.43%
2024/11/14	1	33.80	0	0.00	34.00	1	3,485	0.03%
2024/11/13	4	34.36	0	0.00	34.25	4	3,474	0.12%
2024/11/08	1	36.20	3	36.05	35.65	-2	3,409	-0.06%
2024/11/07	0	0.00	2	35.90	35.95	-2	3,405	-0.06%
2024/11/06	0	0.00	2	35.40	35.15	-2	3,387	-0.06%
2024/11/05	1	34.50	0	0.00	34.45	1	3,431	0.03%
2024/11/04	1	34.65	1	34.60	34.65	0	3,525	0.00%
2024/10/30	0.1	35.05	0	0.00	34.90	0.1	3,636	0.00%
2024/10/23	0	0.00	17	36.31	36.20	-17	3,876	-0.44%
2024/10/18	0	0.00	11	36.29	35.60	-11	3,954	-0.28%
2024/10/17	0	0.00	3	35.90	35.90	-3	3,956	-0.08%
2024/10/15	0	0.00	4	36.18	35.60	-4	3,994	-0.10%
2024/10/11	0	0.00	2	36.10	35.65	-2	4,092	-0.05%
2024/10/09	6	35.18	0	0.00	34.90	6	4,071	0.15%
2024/10/08	7.2	35.66	1	35.75	35.30	6.2	4,209	0.15%
2024/09/30	0.1	34.90	0	0.00	34.55	0.1	4,785	0.00%
2024/09/26	5	35.16	2	35.23	35.15	3	4,920	0.06%
2024/09/24	0	0.00	1	33.95	34.10	-1	4,799	-0.02%
2024/09/23	3	34.05	0	0.00	33.95	3	4,807	0.06%
2024/09/19	0	0.00	1	34.40	34.40	-1	4,874	-0.02%
2024/09/18	40	34.74	0	0.00	34.25	40	4,980	0.80%
2024/09/16	1	34.50	0	0.00	34.55	1	5,000	0.02%
2024/09/13	0	0.00	2	33.93	34.55	-2	5,039	-0.04%
2024/09/12	3	33.50	0	0.00	33.40	3	5,185	0.06%
2024/09/11	0	0.00	2	33.40	33.40	-2	5,182	-0.04%
2024/09/04	0.1	33.35	14	33.30	33.20	-14	5,412	-0.26%
2024/09/02	4	34.46	0	0.00	34.40	4	5,493	0.07%
2024/08/30	4	34.75	0	0.00	34.75	4	5,577	0.07%
2024/08/29	2	34.70	0	0.00	35.15	2	5,688	0.04%
2024/08/28	30	35.29	16	35.00	35.00	14	5,772	0.24%
2024/08/27	67	35.63	42	35.55	35.30	25	6,041	0.41%
2024/08/26	0	0.00	2	35.05	35.45	-2	6,436	-0.03%
2024/08/19	0	0.00	1	33.10	33.10	-1	7,720	-0.01%
2024/08/14	1	32.95	0.1	32.85	32.85	0.9	8,832	0.01%
2024/08/12	0	0.00	0.2	32.20	32.05	-0.2	9,581	0.00%
2024/08/09	0	0.00	0.1	32.20	31.70	-0.1	9,656	0.00%
2024/08/07	0	0.00	1.2	31.62	32.25	-1.2	9,734	-0.01%
2024/08/06	5	29.50	0	0.00	30.55	5	9,832	0.05%
2024/08/05	15	30.23	2	30.20	30.20	13	9,854	0.13%
2024/08/02	2	33.80	10	33.60	33.55	-8	9,978	-0.08%
2024/08/01	0	0.00	0.3	33.96	34.50	-0.3	10,684	0.00%
2024/07/31	1	33.45	1	33.40	33.20	0	11,319	0.00%
2024/07/30	0	0.00	1	32.60	33.20	-1	11,467	-0.01%
2024/07/26	1	34.05	6	34.75	33.90	-5	12,039	-0.04%
2024/07/23	10	37.85	0	0.00	37.70	10	11,913	0.08%
2024/07/22	0.1	37.90	10.1	37.30	37.50	-10	11,888	-0.08%
2024/07/16	0	0.00	2	39.18	38.80	-2	11,890	-0.02%
2024/07/15	0	0.00	11.2	38.77	38.95	-11.2	12,000	-0.09%
2024/07/12	20	39.70	9	39.51	39.45	11	11,976	0.09%
2024/07/11	1	40.45	9	41.04	40.10	-8	11,880	-0.07%
2024/07/10	15	40.01	7	40.03	39.80	8	11,785	0.07%
2024/07/09	9	39.22	3	39.15	39.15	6	11,678	0.05%
2024/07/08	3	39.97	1	40.20	39.70	2	11,583	0.02%
2024/07/05	0	0.00	1.1	38.35	38.55	-1.1	11,096	-0.01%
2024/07/04	3	38.62	5	38.92	38.30	-2	11,287	-0.02%
2024/07/03	0	0.00	16	38.39	38.55	-16	11,219	-0.14%
2024/07/01	1	37.15	3	37.15	36.95	-2	11,079	-0.02%
2024/06/28	2	36.70	0.2	36.90	36.75	1.8	11,041	0.02%
2024/06/27	1	36.70	6.5	36.80	36.55	-5.5	11,021	-0.05%
2024/06/26	1	37.10	1	36.80	36.75	0	11,002	0.00%
2024/06/25	1	36.80	1.5	36.91	37.10	-0.5	10,985	0.00%
2024/06/24	3	37.25	1	37.35	37.15	2	10,935	0.02%
2024/06/21	0	0.00	1	38.45	38.45	-1	10,871	-0.01%
2024/06/20	4.1	38.72	1	39.10	38.45	3.1	10,988	0.03%
2024/06/19	1	39.00	8	39.06	38.60	-7	11,053	-0.06%
2024/06/18	0	0.00	6	37.80	37.90	-6	11,124	-0.05%
2024/06/17	2	37.90	0	0.00	37.65	2	11,114	0.02%
2024/06/14	1	38.00	5	38.40	38.15	-4	11,067	-0.04%
2024/06/13	0	0.00	4	37.89	37.85	-4	11,001	-0.04%
2024/06/12	0	0.00	4	37.48	37.45	-4	10,983	-0.04%
2024/06/11	2	37.40	4	37.48	37.55	-2	10,971	-0.02%
2024/06/07	0	0.00	18	38.48	38.25	-18	10,873	-0.17%
2024/06/06	5	38.25	15	37.97	37.95	-10	10,853	-0.09%
2024/06/05	10	38.50	10	38.30	38.20	0	10,828	0.00%
2024/06/04	0	0.00	27	39.27	38.85	-27	10,784	-0.25%
2024/06/03	10	39.05	12	39.37	38.90	-2	10,670	-0.02%
2024/05/31	8	40.05	8	39.52	39.05	0	10,584	0.00%
2024/05/30	77	39.56	112	39.98	39.15	-35	10,260	-0.34%	大賣/
2024/05/29	1	37.70	21	38.30	38.10	-20	9,590	-0.21%
2024/05/28	2	39.08	1	38.90	38.75	1	9,424	0.01%
2024/05/27	47	39.18	2.2	39.81	38.70	44.8	9,316	0.48%
2024/05/24	18	39.25	56	38.65	39.60	-38	8,995	-0.42%
2024/05/23	10	37.48	62	37.52	37.20	-52	8,536	-0.61%
2024/05/22	18	38.58	43	39.04	38.30	-25	8,484	-0.29%
2024/05/21	60	38.61	32	38.62	39.20	28	8,274	0.34%
2024/05/20	2.1	38.13	104	38.24	38.50	-101.9	7,742	-1.32%	大賣/鉅額交易
2024/05/17	24	38.04	39	37.62	38.40	-15	7,459	-0.20%
2024/05/16	1	36.30	17	36.29	36.25	-16	6,896	-0.23%
2024/05/15	1	35.35	4	35.05	35.25	-3	6,786	-0.04%
2024/05/14	0	0.00	11	35.01	35.00	-11	6,797	-0.16%
2024/05/13	0	0.00	1	35.30	35.25	-1	6,790	-0.01%
2024/05/10	31	35.41	18	35.18	35.50	13	6,785	0.19%
2024/05/09	21	36.89	9	36.52	36.05	12	6,888	0.17%
2024/05/08	19	37.00	20	36.66	36.70	-1	6,813	-0.01%
2024/05/07	53	36.81	61	36.83	37.15	-8	6,732	-0.12%
2024/05/06	83.1	38.36	46	38.33	39.30	37.1	6,012	0.62%
2024/05/03	39	35.91	2	36.08	36.25	37	5,370	0.69%
2024/05/02	26	35.81	38	36.17	36.05	-12	5,303	-0.23%
2024/04/30	34	34.50	3	34.50	34.20	31	4,932	0.63%
2024/04/25	0	0.00	3	33.40	33.35	-3	4,837	-0.06%
2024/04/24	3	33.98	45	33.80	33.80	-42	4,941	-0.85%
2024/04/23	0	0.00	1	32.40	32.50	-1	4,860	-0.02%
2024/04/22	1	32.50	2	32.65	32.50	-1	4,992	-0.02%
2024/04/19	10	32.22	9	32.53	32.50	1	4,930	0.02%
2024/04/18	2	31.50	2.1	31.95	31.90	-0.1	4,837	0.00%
2024/04/17	1	32.00	0	0.00	31.85	1	4,949	0.02%
2024/04/16	1	32.30	0	0.00	31.80	1	4,908	0.02%
2024/04/12	6	33.94	5	33.92	33.70	1	4,772	0.02%
2024/04/10	6.1	34.25	7	33.81	33.90	-0.9	4,714	-0.02%
2024/04/09	1	32.50	0	0.00	32.35	1	4,482	0.02%
2024/04/08	4	32.58	0	0.00	32.75	4	4,460	0.09%
2024/04/03	0	0.00	1	32.05	32.75	-1	4,433	-0.02%
2024/04/01	0	0.00	1	31.80	31.95	-1	4,395	-0.02%
2024/03/26	2	32.55	2	32.85	31.95	0	4,356	0.00%
2024/03/25	3	32.48	1	32.35	32.85	2	4,286	0.05%
2024/03/22	3	32.47	6	31.85	31.60	-3	4,090	-0.07%
2024/03/21	39	32.64	15	32.57	33.00	24	3,954	0.61%
2024/03/20	0	0.00	3	30.65	30.60	-3	3,648	-0.08%
2024/03/19	0	0.00	1	31.05	31.05	-1	3,634	-0.03%
2024/03/15	0	0.00	3	30.25	30.65	-3	3,649	-0.08%
2024/03/14	1	30.50	0	0.00	30.55	1	3,670	0.03%
2024/03/11	5	31.03	0	0.00	30.90	5	3,580	0.14%
2024/03/08	2	32.10	0	0.00	31.65	2	3,530	0.06%
2024/03/07	3	32.80	0	0.00	32.30	3	3,476	0.09%
2024/03/05	2.1	32.70	8	32.60	32.70	-5.9	3,465	-0.17%
2024/03/04	4	33.08	0	0.00	32.95	4	3,441	0.12%