台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.51%
  • 成交量
    16,821
  • 產業
    上市 電子通路類股
  • 582人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278113.311113.50110.0072,7490.25%
2025/02/263.5109.0012112.42114.00-8.52,536-0.34%
2025/02/254104.6300.00104.0042,3580.17%
2025/02/241106.0000.00105.5012,4840.04%
2025/02/201106.0000.00106.0012,9560.03%
2025/02/190.4107.5000.00106.500.43,0960.01%
2025/02/181105.502105.50105.50-13,086-0.03%
2025/02/173106.0000.00105.5033,1130.10%
2025/02/130.3105.0000.00105.000.33,3050.01%
2025/02/120105.5000.00104.5003,3620.00%
2025/02/110.3105.0100.00105.000.33,4020.01%
2025/02/053104.1700.00103.5033,6290.08%
2025/02/042.3104.0100.00102.502.33,6420.06%
2025/01/211110.5000.00111.5013,5720.03%
2025/01/200110.5000.00111.0003,5870.00%
2025/01/151111.5000.00109.5013,6100.03%
2025/01/141113.0000.00112.0013,6620.03%
2025/01/1300.000.6110.50110.50-0.63,691-0.02%
2025/01/091110.501.1111.54110.50-0.13,7640.00%
2025/01/0800.002113.50114.00-23,840-0.05%
2025/01/0700.001115.00113.50-14,019-0.02%
2025/01/0300.001113.50114.50-14,187-0.02%
2025/01/020111.001113.50112.00-14,281-0.02%
2024/12/3100.0012109.50110.00-124,279-0.28%
2024/12/300111.0000.00109.5004,2980.00%
2024/12/2600.000.2111.00112.50-0.24,3080.00%
2024/12/259111.069112.00112.0004,3560.00%
2024/12/2400.002111.75110.50-24,366-0.05%
2024/12/203104.5000.00105.0034,3420.07%
2024/12/190.1105.5000.00105.000.14,3650.00%
2024/12/170104.0011104.00104.00-114,415-0.25%
2024/12/161103.504.2103.05103.00-3.24,406-0.07%
2024/12/136107.0000.00105.5064,4050.14%
2024/12/120.1107.5000.00107.000.14,3950.00%
2024/12/111107.5000.00107.5014,3940.02%
2024/12/101.7107.7800.00106.501.74,3930.04%
2024/12/093111.0000.00111.0034,3310.07%
2024/12/060.3113.0000.00112.000.34,3630.01%
2024/12/051111.501112.50110.5004,3730.00%
2024/12/042.2110.8600.00112.502.24,4030.05%
2024/12/030.1111.0000.00110.000.14,4480.00%
2024/12/022.4109.7100.00108.502.44,4570.05%
2024/11/290.4109.501109.50110.00-0.64,447-0.01%
2024/11/281108.5000.00108.0014,4950.02%
2024/11/2700.005111.00110.50-54,486-0.11%
2024/11/2614111.547110.50110.5074,5080.16%
2024/11/258114.697113.50113.5014,5430.02%
2024/11/226114.177113.64114.50-14,691-0.02%
2024/11/216114.675116.20114.0014,5610.02%
2024/11/200116.008114.94114.50-84,445-0.18%
2024/11/192.5114.767116.29116.50-4.54,294-0.10%
2024/11/1800.008112.44113.50-84,032-0.20%
2024/11/154110.004110.25109.5003,9480.00%
2024/11/140.1110.0000.00110.000.13,9730.00%
2024/11/135110.601109.50109.0043,9660.10%
2024/11/128.2115.2412114.71114.50-3.83,904-0.10%
2024/11/116113.8300.00113.0063,9410.15%
2024/11/085116.001116.50114.5043,9350.10%
2024/11/077.2117.429115.33117.00-1.84,026-0.04%
2024/11/066112.7500.00112.0064,0700.15%
2024/11/054110.7500.00111.5044,0450.10%
2024/11/040111.0000.00109.5004,1330.00%
2024/11/0100.002107.50111.50-24,203-0.05%
2024/10/3000.004110.50109.50-44,232-0.09%
2024/10/294111.254110.75109.5004,2560.00%
2024/10/250.1114.001114.00113.50-0.94,329-0.02%
2024/10/244112.004115.00112.0004,3950.00%
2024/10/2300.006.1115.42115.50-6.14,460-0.14%
2024/10/226113.506.5114.89115.00-0.54,461-0.01%
2024/10/211115.500116.00114.0014,5010.02%
2024/10/186.3112.356113.25112.500.34,4630.01%
2024/10/163113.171114.50112.0024,4530.04%
2024/10/151114.0019.5115.32116.00-18.54,397-0.42%
2024/10/1420114.003.1113.68113.5016.94,3330.39%
2024/10/113115.004112.38114.00-14,193-0.02%
2024/10/096.1107.595106.60106.001.14,0530.03%
2024/10/0820.7109.1620107.83107.000.74,0530.02%
2024/10/074105.0000.00106.0043,9510.10%
2024/10/043106.1700.00105.0033,9570.08%
2024/09/301110.001.2106.58105.50-0.24,0640.00%
2024/09/271.1109.091108.00107.500.14,0670.00%
2024/09/201107.5000.00105.5014,4340.02%
2024/09/190.1108.0000.00108.500.14,6280.00%
2024/09/181106.0000.00106.0014,9420.02%
2024/09/1300.001107.50108.00-15,117-0.02%
2024/09/120.3105.5000.00106.500.35,2510.01%
2024/09/101106.0000.00105.0015,2810.02%
2024/09/051109.5000.00106.5015,4070.02%
2024/09/042110.005.1110.49109.50-3.15,414-0.06%
2024/09/0300.001115.00115.00-15,425-0.02%
2024/09/0200.000.2117.00116.50-0.25,4400.00%
2024/08/300.3118.001120.00118.00-0.75,447-0.01%
2024/08/280.4118.5000.00116.500.45,4840.01%
2024/08/271116.002117.50118.00-15,562-0.02%
2024/08/266.3114.743119.83117.003.35,5830.06%
2024/08/202112.251111.00111.0015,5710.02%
2024/08/192108.751109.00108.0015,5890.02%
2024/08/161110.0000.00111.5015,6950.02%
2024/08/1500.001111.00109.50-15,752-0.02%
2024/08/141109.496108.83109.50-55,782-0.09%
2024/08/1300.001110.00110.00-15,769-0.02%
2024/08/095106.502106.50103.5035,8260.05%
2024/08/082.3100.071100.50102.001.35,8230.02%
2024/08/0700.00399.0099.00-35,880-0.05%
2024/08/06183.5000.0090.0016,1920.02%
2024/08/054.190.00190.0090.003.16,6780.05%
2024/08/022101.000.1100.50100.001.97,0050.03%
2024/07/3100.002103.75104.00-27,101-0.03%
2024/07/3000.001103.00104.00-17,160-0.01%
2024/07/291109.002107.25104.00-17,147-0.01%
2024/07/266.1108.3400.00107.506.17,2030.08%
2024/07/2300.001114.00114.50-17,199-0.01%
2024/07/222112.000.1111.50113.001.97,2970.03%
2024/07/190117.0000.00115.5007,2970.00%
2024/07/180116.0000.00117.0007,3790.00%
2024/07/170.2118.0000.00118.000.27,4380.00%
2024/07/160.1118.5000.00118.000.17,5720.00%
2024/07/151119.0000.00119.0017,9370.01%
2024/07/1100.005120.50121.50-58,362-0.06%
2024/07/100.1120.0300.00120.000.18,5500.00%
2024/07/0900.002118.50120.50-28,759-0.02%
2024/07/080.1118.0000.00119.000.19,2860.00%
2024/07/051120.0000.00119.50110,4160.01%
2024/07/047120.8600.00120.00710,5250.07%
2024/06/2800.006.3123.95124.00-6.311,123-0.06%
2024/06/2713.2123.3200.00122.5013.211,2550.12%
2024/06/263.1126.4814123.82125.00-10.911,215-0.10%
2024/06/257122.573121.33122.00411,0610.04%
2024/06/2422122.846122.42121.001610,9530.15%
2024/06/212118.254.3118.19117.50-2.310,752-0.02%
2024/06/200116.001116.50117.00-110,599-0.01%
2024/06/194.3115.4735116.16115.00-30.710,717-0.29%
2024/06/173114.1700.00114.50310,9590.03%
2024/06/140113.0000.00114.50011,2250.00%
2024/06/131.5113.170.1113.50113.001.411,3780.01%
2024/06/121113.504114.00114.50-311,575-0.03%
2024/06/110.1115.007.3116.48114.50-7.211,666-0.06%
2024/06/0721.1114.4800.00115.0021.111,8230.18%
2024/06/0621115.5500.00115.502111,8800.18%
2024/06/051117.0000.00117.00111,9270.01%
2024/06/040.1118.0000.00116.500.112,0260.00%
2024/06/034117.5020119.00117.50-1612,095-0.13%
2024/05/312.2116.451116.00115.501.212,1460.01%
2024/05/3021.3116.061117.00116.0020.312,2180.17%
2024/05/2900.0020123.00120.00-2012,521-0.16%
2024/05/280.4121.631121.50121.50-0.613,1070.00%
2024/05/272119.002118.50118.50013,1220.00%
2024/05/241115.501117.00118.00013,2640.00%
2024/05/230117.0000.00117.50013,4550.00%
2024/05/222.1117.571119.00118.001.113,5490.01%
2024/05/2120121.0000.00120.002013,5900.15%
2024/05/203122.501122.50121.50213,5970.01%
2024/05/171122.002123.75122.50-113,699-0.01%
2024/05/160123.676124.42123.00-613,864-0.04%
2024/05/158126.252124.75124.50614,0910.04%
2024/05/141124.001124.50123.50014,3460.00%
2024/05/134.1123.231124.00121.503.114,5560.02%
2024/05/109.3122.3810.2122.78121.50-0.915,227-0.01%
2024/05/0915124.9712123.63122.50315,4600.02%
2024/05/089.3135.551136.00135.508.315,1820.05%
2024/05/072148.2500.00150.50215,2020.01%
2024/05/061150.0000.00151.00115,3410.01%
2024/05/0300.001151.50150.00-115,481-0.01%
2024/05/021149.002151.49152.50-115,559-0.01%
2024/04/302150.924149.88150.00-215,694-0.01%
2024/04/264.2144.9300.00142.504.216,3890.03%
2024/04/250.2146.501146.00145.50-0.816,6360.00%
2024/04/244148.884150.00150.50017,2050.00%
2024/04/233146.833146.83147.00017,9020.00%
2024/04/224146.634147.25145.00018,1850.00%
2024/04/196.4148.9512151.58152.00-5.618,211-0.03%
2024/04/183163.503161.50161.00018,3950.00%
2024/04/172.3162.155158.00162.00-2.718,605-0.01%
2024/04/164152.382153.25151.00218,6130.01%
2024/04/1513.4162.281164.00159.0012.418,4140.07%
2024/04/121156.504162.13165.50-318,195-0.02%
2024/04/1118.7155.3916.6156.50158.002.117,6880.01%
2024/04/1000.008149.00149.00-816,606-0.05%
2024/04/093.2135.9500.00135.503.216,5650.02%
2024/04/083.3140.3600.00138.503.316,4420.02%
2024/04/035.4143.875147.00140.500.416,2640.00%
2024/04/026.3142.3225142.18142.00-18.816,062-0.12%
2024/04/016.1142.8700.00141.506.115,9720.04%
2024/03/291147.0000.00147.50115,7810.01%
2024/03/281151.9900.00150.00115,7350.01%
2024/03/274151.131151.00150.00315,7080.02%
2024/03/261156.504161.00156.00-315,665-0.02%
2024/03/252159.5000.00160.00215,6530.01%
2024/03/2200.006159.00159.00-615,719-0.04%
2024/03/212160.2500.00161.50215,6630.01%
2024/03/208158.941165.50158.50715,6770.04%
2024/03/195162.602165.00166.00315,4880.02%
2024/03/1814157.1116158.31160.00-215,261-0.01%
2024/03/155150.503147.67155.00215,1060.01%
2024/03/141144.0000.00144.50114,8830.01%
2024/03/131.2150.006.5152.35149.50-5.314,801-0.04%
2024/03/1200.000158.00155.50014,6620.00%
2024/03/111161.001162.00158.50014,5760.00%
2024/03/0818.1162.0100.00159.5018.114,5340.12%
2024/03/061172.003172.33172.00-214,393-0.01%
2024/03/054168.381168.03169.50314,3350.02%
2024/03/0418170.6915.1171.60172.002.914,3080.02%
〈文曄法說〉去年獲利年增6成創新高 今年營收估逐季揚Anue鉅亨-5天前
文曄 相關文章
文曄 相關影音