文曄 (3036)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
102.5
漲跌
▼1.0
漲幅
-0.97%
成交量
2,359張
產業
上市電子通路類股
582人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/11	3.5	100.87	0	0.00	104.00	3.5	3,011	0.12%
2025/03/10	3	104.67	2	103.00	104.00	1	2,978	0.03%
2025/03/07	3.2	107.13	1	107.00	105.50	2.2	2,925	0.08%
2025/03/06	1	109.00	0	0.00	108.00	1	2,900	0.03%
2025/03/05	1	111.50	5	111.20	110.50	-4	2,849	-0.14%
2025/03/03	1	107.00	1	109.00	108.00	0	2,788	0.00%
2025/02/27	8	113.31	1	113.50	110.00	7	2,749	0.25%
2025/02/26	3.5	109.00	12	112.42	114.00	-8.5	2,536	-0.34%
2025/02/25	4	104.63	0	0.00	104.00	4	2,358	0.17%
2025/02/24	1	106.00	0	0.00	105.50	1	2,484	0.04%
2025/02/20	1	106.00	0	0.00	106.00	1	2,956	0.03%
2025/02/19	0.4	107.50	0	0.00	106.50	0.4	3,096	0.01%
2025/02/18	1	105.50	2	105.50	105.50	-1	3,086	-0.03%
2025/02/17	3	106.00	0	0.00	105.50	3	3,113	0.10%
2025/02/13	0.3	105.00	0	0.00	105.00	0.3	3,305	0.01%
2025/02/12	0	105.50	0	0.00	104.50	0	3,362	0.00%
2025/02/11	0.3	105.01	0	0.00	105.00	0.3	3,402	0.01%
2025/02/05	3	104.17	0	0.00	103.50	3	3,629	0.08%
2025/02/04	2.3	104.01	0	0.00	102.50	2.3	3,642	0.06%
2025/01/21	1	110.50	0	0.00	111.50	1	3,572	0.03%
2025/01/20	0	110.50	0	0.00	111.00	0	3,587	0.00%
2025/01/15	1	111.50	0	0.00	109.50	1	3,610	0.03%
2025/01/14	1	113.00	0	0.00	112.00	1	3,662	0.03%
2025/01/13	0	0.00	0.6	110.50	110.50	-0.6	3,691	-0.02%
2025/01/09	1	110.50	1.1	111.54	110.50	-0.1	3,764	0.00%
2025/01/08	0	0.00	2	113.50	114.00	-2	3,840	-0.05%
2025/01/07	0	0.00	1	115.00	113.50	-1	4,019	-0.02%
2025/01/03	0	0.00	1	113.50	114.50	-1	4,187	-0.02%
2025/01/02	0	111.00	1	113.50	112.00	-1	4,281	-0.02%
2024/12/31	0	0.00	12	109.50	110.00	-12	4,279	-0.28%
2024/12/30	0	111.00	0	0.00	109.50	0	4,298	0.00%
2024/12/26	0	0.00	0.2	111.00	112.50	-0.2	4,308	0.00%
2024/12/25	9	111.06	9	112.00	112.00	0	4,356	0.00%
2024/12/24	0	0.00	2	111.75	110.50	-2	4,366	-0.05%
2024/12/20	3	104.50	0	0.00	105.00	3	4,342	0.07%
2024/12/19	0.1	105.50	0	0.00	105.00	0.1	4,365	0.00%
2024/12/17	0	104.00	11	104.00	104.00	-11	4,415	-0.25%
2024/12/16	1	103.50	4.2	103.05	103.00	-3.2	4,406	-0.07%
2024/12/13	6	107.00	0	0.00	105.50	6	4,405	0.14%
2024/12/12	0.1	107.50	0	0.00	107.00	0.1	4,395	0.00%
2024/12/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2024/12/10	1.7	107.78	0	0.00	106.50	1.7	4,393	0.04%
2024/12/09	3	111.00	0	0.00	111.00	3	4,331	0.07%
2024/12/06	0.3	113.00	0	0.00	112.00	0.3	4,363	0.01%
2024/12/05	1	111.50	1	112.50	110.50	0	4,373	0.00%
2024/12/04	2.2	110.86	0	0.00	112.50	2.2	4,403	0.05%
2024/12/03	0.1	111.00	0	0.00	110.00	0.1	4,448	0.00%
2024/12/02	2.4	109.71	0	0.00	108.50	2.4	4,457	0.05%
2024/11/29	0.4	109.50	1	109.50	110.00	-0.6	4,447	-0.01%
2024/11/28	1	108.50	0	0.00	108.00	1	4,495	0.02%
2024/11/27	0	0.00	5	111.00	110.50	-5	4,486	-0.11%
2024/11/26	14	111.54	7	110.50	110.50	7	4,508	0.16%
2024/11/25	8	114.69	7	113.50	113.50	1	4,543	0.02%
2024/11/22	6	114.17	7	113.64	114.50	-1	4,691	-0.02%
2024/11/21	6	114.67	5	116.20	114.00	1	4,561	0.02%
2024/11/20	0	116.00	8	114.94	114.50	-8	4,445	-0.18%
2024/11/19	2.5	114.76	7	116.29	116.50	-4.5	4,294	-0.10%
2024/11/18	0	0.00	8	112.44	113.50	-8	4,032	-0.20%
2024/11/15	4	110.00	4	110.25	109.50	0	3,948	0.00%
2024/11/14	0.1	110.00	0	0.00	110.00	0.1	3,973	0.00%
2024/11/13	5	110.60	1	109.50	109.00	4	3,966	0.10%
2024/11/12	8.2	115.24	12	114.71	114.50	-3.8	3,904	-0.10%
2024/11/11	6	113.83	0	0.00	113.00	6	3,941	0.15%
2024/11/08	5	116.00	1	116.50	114.50	4	3,935	0.10%
2024/11/07	7.2	117.42	9	115.33	117.00	-1.8	4,026	-0.04%
2024/11/06	6	112.75	0	0.00	112.00	6	4,070	0.15%
2024/11/05	4	110.75	0	0.00	111.50	4	4,045	0.10%
2024/11/04	0	111.00	0	0.00	109.50	0	4,133	0.00%
2024/11/01	0	0.00	2	107.50	111.50	-2	4,203	-0.05%
2024/10/30	0	0.00	4	110.50	109.50	-4	4,232	-0.09%
2024/10/29	4	111.25	4	110.75	109.50	0	4,256	0.00%
2024/10/25	0.1	114.00	1	114.00	113.50	-0.9	4,329	-0.02%
2024/10/24	4	112.00	4	115.00	112.00	0	4,395	0.00%
2024/10/23	0	0.00	6.1	115.42	115.50	-6.1	4,460	-0.14%
2024/10/22	6	113.50	6.5	114.89	115.00	-0.5	4,461	-0.01%
2024/10/21	1	115.50	0	116.00	114.00	1	4,501	0.02%
2024/10/18	6.3	112.35	6	113.25	112.50	0.3	4,463	0.01%
2024/10/16	3	113.17	1	114.50	112.00	2	4,453	0.04%
2024/10/15	1	114.00	19.5	115.32	116.00	-18.5	4,397	-0.42%
2024/10/14	20	114.00	3.1	113.68	113.50	16.9	4,333	0.39%
2024/10/11	3	115.00	4	112.38	114.00	-1	4,193	-0.02%
2024/10/09	6.1	107.59	5	106.60	106.00	1.1	4,053	0.03%
2024/10/08	20.7	109.16	20	107.83	107.00	0.7	4,053	0.02%
2024/10/07	4	105.00	0	0.00	106.00	4	3,951	0.10%
2024/10/04	3	106.17	0	0.00	105.00	3	3,957	0.08%
2024/09/30	1	110.00	1.2	106.58	105.50	-0.2	4,064	0.00%
2024/09/27	1.1	109.09	1	108.00	107.50	0.1	4,067	0.00%
2024/09/20	1	107.50	0	0.00	105.50	1	4,434	0.02%
2024/09/19	0.1	108.00	0	0.00	108.50	0.1	4,628	0.00%
2024/09/18	1	106.00	0	0.00	106.00	1	4,942	0.02%
2024/09/13	0	0.00	1	107.50	108.00	-1	5,117	-0.02%
2024/09/12	0.3	105.50	0	0.00	106.50	0.3	5,251	0.01%
2024/09/10	1	106.00	0	0.00	105.00	1	5,281	0.02%
2024/09/05	1	109.50	0	0.00	106.50	1	5,407	0.02%
2024/09/04	2	110.00	5.1	110.49	109.50	-3.1	5,414	-0.06%
2024/09/03	0	0.00	1	115.00	115.00	-1	5,425	-0.02%
2024/09/02	0	0.00	0.2	117.00	116.50	-0.2	5,440	0.00%
2024/08/30	0.3	118.00	1	120.00	118.00	-0.7	5,447	-0.01%
2024/08/28	0.4	118.50	0	0.00	116.50	0.4	5,484	0.01%
2024/08/27	1	116.00	2	117.50	118.00	-1	5,562	-0.02%
2024/08/26	6.3	114.74	3	119.83	117.00	3.3	5,583	0.06%
2024/08/20	2	112.25	1	111.00	111.00	1	5,571	0.02%
2024/08/19	2	108.75	1	109.00	108.00	1	5,589	0.02%
2024/08/16	1	110.00	0	0.00	111.50	1	5,695	0.02%
2024/08/15	0	0.00	1	111.00	109.50	-1	5,752	-0.02%
2024/08/14	1	109.49	6	108.83	109.50	-5	5,782	-0.09%
2024/08/13	0	0.00	1	110.00	110.00	-1	5,769	-0.02%
2024/08/09	5	106.50	2	106.50	103.50	3	5,826	0.05%
2024/08/08	2.3	100.07	1	100.50	102.00	1.3	5,823	0.02%
2024/08/07	0	0.00	3	99.00	99.00	-3	5,880	-0.05%
2024/08/06	1	83.50	0	0.00	90.00	1	6,192	0.02%
2024/08/05	4.1	90.00	1	90.00	90.00	3.1	6,678	0.05%
2024/08/02	2	101.00	0.1	100.50	100.00	1.9	7,005	0.03%
2024/07/31	0	0.00	2	103.75	104.00	-2	7,101	-0.03%
2024/07/30	0	0.00	1	103.00	104.00	-1	7,160	-0.01%
2024/07/29	1	109.00	2	107.25	104.00	-1	7,147	-0.01%
2024/07/26	6.1	108.34	0	0.00	107.50	6.1	7,203	0.08%
2024/07/23	0	0.00	1	114.00	114.50	-1	7,199	-0.01%
2024/07/22	2	112.00	0.1	111.50	113.00	1.9	7,297	0.03%
2024/07/19	0	117.00	0	0.00	115.50	0	7,297	0.00%
2024/07/18	0	116.00	0	0.00	117.00	0	7,379	0.00%
2024/07/17	0.2	118.00	0	0.00	118.00	0.2	7,438	0.00%
2024/07/16	0.1	118.50	0	0.00	118.00	0.1	7,572	0.00%
2024/07/15	1	119.00	0	0.00	119.00	1	7,937	0.01%
2024/07/11	0	0.00	5	120.50	121.50	-5	8,362	-0.06%
2024/07/10	0.1	120.03	0	0.00	120.00	0.1	8,550	0.00%
2024/07/09	0	0.00	2	118.50	120.50	-2	8,759	-0.02%
2024/07/08	0.1	118.00	0	0.00	119.00	0.1	9,286	0.00%
2024/07/05	1	120.00	0	0.00	119.50	1	10,416	0.01%
2024/07/04	7	120.86	0	0.00	120.00	7	10,525	0.07%
2024/06/28	0	0.00	6.3	123.95	124.00	-6.3	11,123	-0.06%
2024/06/27	13.2	123.32	0	0.00	122.50	13.2	11,255	0.12%
2024/06/26	3.1	126.48	14	123.82	125.00	-10.9	11,215	-0.10%
2024/06/25	7	122.57	3	121.33	122.00	4	11,061	0.04%
2024/06/24	22	122.84	6	122.42	121.00	16	10,953	0.15%
2024/06/21	2	118.25	4.3	118.19	117.50	-2.3	10,752	-0.02%
2024/06/20	0	116.00	1	116.50	117.00	-1	10,599	-0.01%
2024/06/19	4.3	115.47	35	116.16	115.00	-30.7	10,717	-0.29%
2024/06/17	3	114.17	0	0.00	114.50	3	10,959	0.03%
2024/06/14	0	113.00	0	0.00	114.50	0	11,225	0.00%
2024/06/13	1.5	113.17	0.1	113.50	113.00	1.4	11,378	0.01%
2024/06/12	1	113.50	4	114.00	114.50	-3	11,575	-0.03%
2024/06/11	0.1	115.00	7.3	116.48	114.50	-7.2	11,666	-0.06%
2024/06/07	21.1	114.48	0	0.00	115.00	21.1	11,823	0.18%
2024/06/06	21	115.55	0	0.00	115.50	21	11,880	0.18%
2024/06/05	1	117.00	0	0.00	117.00	1	11,927	0.01%
2024/06/04	0.1	118.00	0	0.00	116.50	0.1	12,026	0.00%
2024/06/03	4	117.50	20	119.00	117.50	-16	12,095	-0.13%
2024/05/31	2.2	116.45	1	116.00	115.50	1.2	12,146	0.01%
2024/05/30	21.3	116.06	1	117.00	116.00	20.3	12,218	0.17%
2024/05/29	0	0.00	20	123.00	120.00	-20	12,521	-0.16%
2024/05/28	0.4	121.63	1	121.50	121.50	-0.6	13,107	0.00%
2024/05/27	2	119.00	2	118.50	118.50	0	13,122	0.00%
2024/05/24	1	115.50	1	117.00	118.00	0	13,264	0.00%
2024/05/23	0	117.00	0	0.00	117.50	0	13,455	0.00%
2024/05/22	2.1	117.57	1	119.00	118.00	1.1	13,549	0.01%
2024/05/21	20	121.00	0	0.00	120.00	20	13,590	0.15%
2024/05/20	3	122.50	1	122.50	121.50	2	13,597	0.01%
2024/05/17	1	122.00	2	123.75	122.50	-1	13,699	-0.01%
2024/05/16	0	123.67	6	124.42	123.00	-6	13,864	-0.04%
2024/05/15	8	126.25	2	124.75	124.50	6	14,091	0.04%
2024/05/14	1	124.00	1	124.50	123.50	0	14,346	0.00%
2024/05/13	4.1	123.23	1	124.00	121.50	3.1	14,556	0.02%
2024/05/10	9.3	122.38	10.2	122.78	121.50	-0.9	15,227	-0.01%
2024/05/09	15	124.97	12	123.63	122.50	3	15,460	0.02%
2024/05/08	9.3	135.55	1	136.00	135.50	8.3	15,182	0.05%
2024/05/07	2	148.25	0	0.00	150.50	2	15,202	0.01%
2024/05/06	1	150.00	0	0.00	151.00	1	15,341	0.01%
2024/05/03	0	0.00	1	151.50	150.00	-1	15,481	-0.01%
2024/05/02	1	149.00	2	151.49	152.50	-1	15,559	-0.01%
2024/04/30	2	150.92	4	149.88	150.00	-2	15,694	-0.01%
2024/04/26	4.2	144.93	0	0.00	142.50	4.2	16,389	0.03%
2024/04/25	0.2	146.50	1	146.00	145.50	-0.8	16,636	0.00%
2024/04/24	4	148.88	4	150.00	150.50	0	17,205	0.00%
2024/04/23	3	146.83	3	146.83	147.00	0	17,902	0.00%
2024/04/22	4	146.63	4	147.25	145.00	0	18,185	0.00%
2024/04/19	6.4	148.95	12	151.58	152.00	-5.6	18,211	-0.03%
2024/04/18	3	163.50	3	161.50	161.00	0	18,395	0.00%
2024/04/17	2.3	162.15	5	158.00	162.00	-2.7	18,605	-0.01%
2024/04/16	4	152.38	2	153.25	151.00	2	18,613	0.01%
2024/04/15	13.4	162.28	1	164.00	159.00	12.4	18,414	0.07%
2024/04/12	1	156.50	4	162.13	165.50	-3	18,195	-0.02%
2024/04/11	18.7	155.39	16.6	156.50	158.00	2.1	17,688	0.01%
2024/04/10	0	0.00	8	149.00	149.00	-8	16,606	-0.05%
2024/04/09	3.2	135.95	0	0.00	135.50	3.2	16,565	0.02%
2024/04/08	3.3	140.36	0	0.00	138.50	3.3	16,442	0.02%
2024/04/03	5.4	143.87	5	147.00	140.50	0.4	16,264	0.00%
2024/04/02	6.3	142.32	25	142.18	142.00	-18.8	16,062	-0.12%
2024/04/01	6.1	142.87	0	0.00	141.50	6.1	15,972	0.04%
2024/03/29	1	147.00	0	0.00	147.50	1	15,781	0.01%
2024/03/28	1	151.99	0	0.00	150.00	1	15,735	0.01%
2024/03/27	4	151.13	1	151.00	150.00	3	15,708	0.02%
2024/03/26	1	156.50	4	161.00	156.00	-3	15,665	-0.02%
2024/03/25	2	159.50	0	0.00	160.00	2	15,653	0.01%
2024/03/22	0	0.00	6	159.00	159.00	-6	15,719	-0.04%
2024/03/21	2	160.25	0	0.00	161.50	2	15,663	0.01%
2024/03/20	8	158.94	1	165.50	158.50	7	15,677	0.04%
2024/03/19	5	162.60	2	165.00	166.00	3	15,488	0.02%
2024/03/18	14	157.11	16	158.31	160.00	-2	15,261	-0.01%
2024/03/15	5	150.50	3	147.67	155.00	2	15,106	0.01%
2024/03/14	1	144.00	0	0.00	144.50	1	14,883	0.01%