晶技 (3042)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
107.0
漲跌
▲1.0
漲幅
+0.94%
成交量
2,441張
產業
上市電子零組件類股▼0.98%
1034人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	105.00	0	0.00	107.00	1	4,192	0.02%
2024/04/24	0	0.00	3	106.50	106.00	-3	4,174	-0.07%
2024/04/23	1	103.50	0	0.00	104.00	1	4,174	0.02%
2024/04/22	2	106.00	2	103.50	103.50	0	4,166	0.00%
2024/04/19	0.2	109.00	5	107.50	106.50	-4.8	4,145	-0.12%
2024/04/18	0	0.00	3	110.50	111.00	-3	4,121	-0.07%
2024/04/17	2	110.75	0	0.00	110.00	2	4,124	0.05%
2024/04/15	1	111.50	0	0.00	112.00	1	4,066	0.02%
2024/04/12	2	113.00	0	0.00	113.00	2	4,061	0.05%
2024/04/11	0	0.00	0.3	112.50	112.50	-0.3	4,042	-0.01%
2024/04/10	0.2	113.07	1	113.00	112.50	-0.8	4,030	-0.02%
2024/04/09	7	111.57	0	0.00	111.00	7	4,006	0.18%
2024/04/02	1	110.50	3	110.67	110.50	-2	3,889	-0.05%
2024/04/01	3.2	111.52	0	0.00	110.50	3.2	3,849	0.08%
2024/03/29	1	113.50	3	113.67	113.00	-2	3,797	-0.05%
2024/03/28	2	113.52	0	0.00	114.50	2	3,512	0.06%
2024/03/27	1	112.50	0.1	113.00	113.50	0.9	3,365	0.03%
2024/03/26	4	114.63	1	113.50	112.50	3	3,333	0.09%
2024/03/25	0	0.00	1	115.50	115.00	-1	3,277	-0.03%
2024/03/22	4	117.00	0	0.00	117.00	4	3,235	0.12%
2024/03/21	2	122.00	3.3	123.03	121.50	-1.3	3,152	-0.04%
2024/03/20	2	122.75	13	120.19	120.50	-11	3,020	-0.37%
2024/03/19	1	116.00	31	118.97	120.00	-30	2,829	-1.06%
2024/03/18	0	0.00	1	114.00	114.50	-1	2,634	-0.04%
2024/03/15	0	0.00	1.7	114.09	114.50	-1.7	2,585	-0.07%
2024/03/14	0	0.00	2	116.00	117.00	-2	2,519	-0.08%
2024/03/13	12	114.29	20.2	115.91	117.00	-8.2	2,330	-0.35%
2024/03/12	2	106.00	5.4	106.65	108.00	-3.4	1,972	-0.17%
2024/03/11	0	104.00	0	0.00	105.50	0	1,893	0.00%
2024/03/08	0.3	105.50	0	0.00	103.00	0.3	1,883	0.02%
2024/03/07	3.1	103.98	0	0.00	105.00	3.1	1,872	0.17%
2024/03/06	4	107.50	4	108.13	106.50	0	1,836	0.00%
2024/03/05	4.1	104.99	1	105.50	105.00	3.1	1,729	0.18%
2024/03/04	2	103.75	6.8	103.46	106.00	-4.8	1,599	-0.30%
2024/02/29	0.2	100.00	3	100.00	99.80	-2.8	1,453	-0.19%
2024/02/26	0	0.00	3	100.67	100.00	-3	1,450	-0.21%
2024/02/23	4.3	100.38	3.5	100.64	100.00	0.8	1,448	0.06%
2024/02/22	13	99.92	1	100.00	100.00	12	1,430	0.84%
2024/02/21	1	98.60	0	0.00	98.80	1	1,401	0.07%
2024/02/19	0.2	97.50	0	0.00	97.30	0.2	1,372	0.01%
2024/02/15	1.1	96.40	0	0.00	96.90	1.1	1,483	0.07%
2024/02/05	2	95.25	0	0.00	95.30	2	1,482	0.13%
2024/01/11	0.1	94.50	0	0.00	94.90	0.1	1,563	0.01%
2024/01/09	0	96.00	1	95.80	95.50	-1	1,623	-0.06%
2024/01/08	0	0.00	3	96.40	95.70	-3	1,671	-0.18%
2024/01/02	0	0.00	2	98.80	99.00	-2	1,746	-0.11%
2023/12/22	1	97.00	0	0.00	96.60	1	1,965	0.05%
2023/12/21	4	97.53	0	0.00	97.00	4	1,980	0.20%
2023/12/20	2	98.40	0	0.00	98.00	2	1,981	0.10%
2023/12/19	0	97.30	0	0.00	97.70	0	1,998	0.00%
2023/12/15	0	0.00	1	102.00	101.00	-1	2,082	-0.05%
2023/12/14	0	0.00	2.7	100.12	101.50	-2.7	2,197	-0.12%
2023/12/11	0.7	101.00	0	0.00	100.00	0.7	2,348	0.03%
2023/12/08	0	101.14	0	0.00	100.00	0	2,413	0.00%
2023/12/07	4.1	102.37	0.6	102.00	101.50	3.5	2,441	0.14%
2023/12/06	0	0.00	11	103.55	104.00	-11	2,475	-0.44%
2023/12/05	0	0.00	2	103.00	103.00	-2	2,521	-0.08%
2023/12/01	0.1	101.50	0	0.00	101.50	0.1	2,901	0.00%
2023/11/30	0	0.00	3	102.83	103.00	-3	2,981	-0.10%
2023/11/29	1	103.00	1	103.00	102.50	0	2,978	0.00%
2023/11/28	0	0.00	1	101.00	102.00	-1	3,012	-0.03%
2023/11/27	1	102.00	0	0.00	100.50	1	3,028	0.03%
2023/11/22	2	100.50	0	0.00	100.00	2	3,047	0.07%
2023/11/21	2.6	100.50	0	0.00	100.00	2.6	3,079	0.08%
2023/11/17	0.1	99.70	0	0.00	99.70	0.1	3,177	0.00%
2023/11/16	0	0.00	2	99.49	99.20	-2	3,292	-0.06%
2023/11/14	0	0.00	0.2	99.60	99.70	-0.2	3,463	0.00%
2023/11/07	1	98.50	4	98.48	98.40	-3	3,571	-0.08%
2023/10/31	2	98.00	0	0.00	95.90	2	3,685	0.05%
2023/10/24	1	98.70	0	0.00	99.40	1	3,739	0.03%
2023/10/20	1	97.50	0	0.00	97.70	1	3,783	0.03%
2023/10/19	1	97.40	0	0.00	97.90	1	3,801	0.03%
2023/10/17	0	0.00	0.2	100.00	100.00	-0.2	3,781	-0.01%
2023/10/16	5	97.84	0	0.00	98.50	5	3,763	0.13%
2023/10/13	1	98.10	11	99.95	100.00	-10	3,733	-0.27%
2023/10/12	0	97.75	0	0.00	98.50	0	3,693	0.00%
2023/10/11	0	97.70	0	0.00	97.90	0	3,676	0.00%
2023/10/03	1	97.80	2	98.15	98.00	-1	3,698	-0.03%
2023/09/28	5.1	95.71	2.2	95.96	96.80	2.9	3,669	0.08%
2023/09/27	2	96.60	0	0.00	97.10	2	3,625	0.06%
2023/09/26	9	99.07	1	98.70	98.30	8	3,668	0.22%
2023/09/25	0	100.50	1	100.50	99.70	-1	3,714	-0.03%
2023/09/20	0	0.00	1	101.00	99.10	-1	3,684	-0.03%
2023/09/19	1	105.50	11	104.86	103.50	-10	3,634	-0.28%
2023/09/18	0.2	104.00	2.3	104.22	103.00	-2.1	3,582	-0.06%
2023/09/14	1	100.00	1	101.50	101.50	0	3,503	0.00%
2023/09/13	0.1	99.80	0	0.00	99.20	0.1	3,463	0.00%
2023/09/12	2	99.45	2	100.00	101.00	0	3,415	0.00%
2023/09/11	2	100.50	0	0.00	101.00	2	3,342	0.06%
2023/09/08	1	101.50	2	101.50	101.00	-1	3,292	-0.03%
2023/09/07	2	102.25	0	102.50	103.00	2	3,226	0.06%
2023/09/06	8	100.55	23	102.10	103.00	-15	3,130	-0.48%
2023/09/05	0	0.00	9	97.44	97.90	-9	2,825	-0.32%
2023/09/04	1	94.00	10	95.20	95.60	-9	2,749	-0.33%
2023/09/01	1	96.30	2	94.55	94.40	-1	2,733	-0.04%
2023/08/31	3	94.97	6	95.00	94.70	-3	2,686	-0.11%
2023/08/29	0	0.00	1	92.80	93.90	-1	2,672	-0.04%
2023/08/24	0	0.00	5	94.80	95.00	-5	2,629	-0.19%
2023/08/23	7	93.06	0	0.00	93.10	7	2,570	0.27%
2023/08/22	4	95.12	19	94.36	93.50	-15	2,549	-0.59%
2023/08/21	13	91.85	0	0.00	92.00	13	2,435	0.53%
2023/08/18	14	95.02	9	96.03	94.40	5	2,340	0.21%
2023/08/17	9	95.37	3	94.53	95.70	6	2,208	0.27%
2023/08/09	0	0.00	1	90.10	90.80	-1	1,940	-0.05%
2023/08/07	1	92.40	2	92.90	91.70	-1	1,865	-0.05%
2023/08/04	1	90.70	0	0.00	91.00	1	1,833	0.05%
2023/08/02	0	0.00	2	90.30	89.60	-2	1,827	-0.11%
2023/07/27	2	88.50	0	0.00	89.00	2	1,756	0.11%
2023/07/21	1	90.90	1	90.10	90.60	0	1,649	0.00%
2023/07/17	0	0.00	2	91.30	91.50	-2	1,617	-0.12%
2023/07/14	0	0.00	1	91.00	91.00	-1	1,615	-0.06%
2023/07/13	2	92.75	5.1	92.90	92.00	-3.1	1,602	-0.19%
2023/07/12	0	0.00	2	91.75	92.00	-2	1,561	-0.13%
2023/07/10	1	86.80	0	0.00	87.30	1	1,519	0.07%
2023/07/05	0	0.00	1	90.10	90.10	-1	1,456	-0.07%
2023/07/04	1	88.30	2	90.25	88.90	-1	1,438	-0.07%
2023/07/03	14	96.21	2	96.50	96.20	12	1,336	0.90%
2023/06/29	0	0.00	2	93.80	93.60	-2	1,262	-0.16%
2023/06/28	7	93.60	0	0.00	93.10	7	1,248	0.56%
2023/06/27	2	94.60	1	96.40	94.50	1	1,226	0.08%
2023/06/26	0	0.00	21	96.18	97.70	-21	1,195	-1.76%
2023/06/21	8.1	96.28	14	96.04	96.30	-6	1,137	-0.52%
2023/06/19	0	0.00	2	94.40	94.50	-2	1,106	-0.18%
2023/06/16	2	93.45	0	0.00	94.30	2	1,105	0.18%
2023/06/15	11	92.42	0	0.00	92.20	11	1,087	1.01%
2023/06/14	0	0.00	4	93.10	92.70	-4	1,087	-0.37%
2023/06/13	4	93.23	2	93.30	93.10	2	1,091	0.18%
2023/06/12	3	92.60	2	92.65	93.20	1	1,099	0.09%
2023/06/09	1	92.50	0	0.00	92.50	1	1,088	0.09%
2023/06/08	0	0.00	5	93.98	93.30	-5	1,087	-0.46%
2023/06/07	0	0.00	2	93.00	93.30	-2	1,081	-0.18%
2023/06/06	2	92.45	1	92.00	92.40	1	1,081	0.09%
2023/06/05	1	92.50	3	92.90	92.60	-2	1,095	-0.18%
2023/06/01	0	0.00	3.3	90.80	90.70	-3.3	1,116	-0.30%
2023/05/31	0	0.00	54	89.83	90.30	-54	1,120	-4.82%
2023/05/29	1	89.40	10	89.00	89.40	-9	1,107	-0.81%
2023/05/26	6	88.45	2	88.75	88.60	4	1,098	0.36%
2023/05/25	2.2	88.09	0	0.00	88.00	2.2	1,081	0.20%
2023/05/24	0	0.00	1	87.70	87.80	-1	1,073	-0.09%
2023/05/22	0	0.00	1	87.30	87.10	-1	1,084	-0.09%
2023/05/19	3	86.90	0	0.00	86.70	3	1,083	0.28%
2023/05/16	0	0.00	1	86.00	86.20	-1	1,125	-0.09%
2023/05/04	1	85.70	0	0.00	85.70	1	1,250	0.08%
2023/04/28	0	0.00	5	85.80	85.20	-5	1,330	-0.38%
2023/04/27	5	85.10	0	0.00	84.90	5	1,328	0.38%
2023/04/25	8	84.53	0	0.00	83.90	8	1,329	0.60%
2023/04/21	1	85.10	0	0.00	85.00	1	1,321	0.08%
2023/04/20	0	0.00	12	86.49	86.00	-12	1,342	-0.89%
2023/04/14	11	87.88	0	0.00	87.70	11	1,323	0.83%
2023/04/13	0	0.00	1	88.40	87.80	-1	1,322	-0.08%
2023/04/10	0	0.00	1	88.30	88.60	-1	1,316	-0.08%
2023/04/07	0	0.00	1	88.10	88.90	-1	1,322	-0.08%
2023/04/06	1	88.40	0	0.00	88.10	1	1,313	0.08%
2023/03/31	1	89.40	0	0.00	89.00	1	1,310	0.08%
2023/03/30	5	88.80	1	88.80	88.90	4	1,299	0.31%
2023/03/22	1	87.70	5	87.80	87.80	-4	1,289	-0.31%
2023/03/16	2	85.80	0	0.00	85.80	2	1,240	0.16%
2023/03/15	1	86.60	0	0.00	86.10	1	1,239	0.08%
2023/03/14	1	85.90	0	0.00	86.00	1	1,243	0.08%
2023/03/13	1	85.80	0	0.00	86.20	1	1,243	0.08%
2023/03/10	1	86.60	0	0.00	86.60	1	1,240	0.08%
2023/03/09	13	87.84	0	0.00	87.90	13	1,247	1.04%
2023/03/07	21	89.05	1	88.60	88.70	20	1,203	1.66%
2023/03/06	10	89.10	0	0.00	89.40	10	1,148	0.87%
2023/03/02	0	0.00	20	88.20	88.30	-20	1,126	-1.77%
2023/02/24	0	0.00	5	86.20	86.20	-5	1,105	-0.45%
2023/02/10	21	87.05	1	86.80	86.50	20	1,130	1.77%
2023/02/09	0	0.00	4	88.40	88.00	-4	1,125	-0.36%
2023/02/08	0	0.00	1	88.90	89.10	-1	1,125	-0.09%
2023/02/07	0	0.00	1	88.10	88.60	-1	1,122	-0.09%
2023/02/06	1	88.40	0	0.00	89.20	1	1,125	0.09%
2023/02/02	0	0.00	1	90.50	90.50	-1	1,083	-0.09%
2023/01/31	0	0.00	2.2	86.86	87.10	-2.2	1,011	-0.22%
2023/01/30	0.2	84.80	0	0.00	85.10	0.2	984	0.02%
2023/01/10	0	0.00	1	84.90	85.40	-1	1,095	-0.09%
2022/12/30	0	82.00	0	0.00	82.70	0	1,306	0.00%
2022/12/27	1	81.60	0	0.00	82.30	1	1,319	0.08%
2022/12/12	0	0.00	1	84.80	85.20	-1	1,395	-0.07%
2022/12/09	0	0.00	1	84.50	84.30	-1	1,402	-0.07%
2022/12/01	1	85.10	0	0.00	85.40	1	1,375	0.07%
2022/11/30	0	0.00	1	83.40	83.50	-1	1,371	-0.07%
2022/11/23	12	81.40	0	0.00	81.20	12	1,372	0.87%
2022/11/21	1	81.70	1	81.80	81.60	0	1,398	0.00%
2022/11/18	0	0.00	1	83.40	82.00	-1	1,398	-0.07%
2022/11/17	0	0.00	2	83.05	83.10	-2	1,399	-0.14%
2022/11/16	0	0.00	1	82.60	82.90	-1	1,406	-0.07%
2022/11/10	0	0.00	11	80.09	80.40	-11	1,448	-0.76%
2022/11/04	0	0.00	1	79.00	78.80	-1	1,514	-0.07%
2022/11/03	2	78.15	1	77.20	78.40	1	1,521	0.07%
2022/11/02	2	78.05	0	0.00	77.50	2	1,526	0.13%
2022/11/01	1	76.80	0	0.00	76.90	1	1,517	0.07%
2022/10/31	1	76.30	0	0.00	76.30	1	1,519	0.07%
2022/10/26	0	0.00	1	74.60	74.20	-1	1,532	-0.07%
2022/10/20	0	0.00	4	76.83	76.20	-4	1,608	-0.25%
2022/10/19	2	75.45	1	75.90	75.70	1	1,580	0.06%
2022/10/18	0	0.00	2	74.80	75.10	-2	1,563	-0.13%
2022/10/17	1	73.80	0	0.00	74.20	1	1,567	0.06%
2022/10/14	11	74.26	1	73.80	73.50	10	1,571	0.64%
2022/10/13	7	72.47	0	0.00	71.70	7	1,546	0.45%
2022/10/12	3	70.60	3	71.30	72.40	0	1,430	0.00%
2022/10/07	3	72.13	0	0.00	72.00	3	1,517	0.20%
2022/10/06	0	0.00	1	75.10	74.70	-1	1,572	-0.06%
2022/09/30	1	71.10	0	0.00	71.90	1	1,661	0.06%
2022/09/29	2	74.20	1	71.90	72.30	1	1,693	0.06%
2022/09/28	4	72.95	0	0.00	73.00	4	1,689	0.24%
2022/09/22	3	82.53	0	0.00	82.50	3	1,755	0.17%
2022/09/21	3	83.90	0	0.00	83.90	3	1,770	0.17%
2022/09/14	1	84.00	0	0.00	84.40	1	1,863	0.05%
2022/09/12	1	84.10	0	0.00	84.00	1	1,920	0.05%
2022/09/06	1	84.40	4	83.50	82.30	-3	2,014	-0.15%
2022/08/31	1	86.40	0	0.00	86.90	1	2,226	0.04%
2022/08/29	11	85.86	0	0.00	85.80	11	2,307	0.48%
2022/08/19	1	89.00	0	0.00	89.40	1	2,361	0.04%
2022/08/18	2	89.20	0	0.00	89.40	2	2,343	0.09%
2022/08/17	2	90.80	1	91.00	90.80	1	2,308	0.04%
2022/08/16	1	91.30	12	90.84	90.80	-11	2,320	-0.47%
2022/08/15	10	90.20	0	0.00	89.80	10	2,283	0.44%
2022/08/12	5	89.96	2	90.15	90.00	3	2,281	0.13%
2022/08/11	1	88.90	2	88.75	88.50	-1	2,257	-0.04%
2022/08/09	1	87.50	1	87.60	88.00	0	2,261	0.00%
2022/08/08	0	0.00	1	86.10	86.90	-1	2,267	-0.04%
2022/08/03	1	86.70	3	86.37	86.10	-2	2,295	-0.09%
2022/08/02	3	86.60	0	0.00	86.70	3	2,304	0.13%
2022/08/01	2	88.05	1	87.90	87.60	1	2,295	0.04%
2022/07/29	1	87.70	2	87.00	87.40	-1	2,288	-0.04%
2022/07/27	2	81.70	2	82.30	84.30	0	2,261	0.00%
2022/07/26	1	84.40	0	0.00	83.70	1	2,201	0.05%
2022/07/22	0	0.00	2	86.40	86.10	-2	2,188	-0.09%
2022/07/21	1	86.50	0	0.00	87.00	1	2,206	0.05%
2022/07/20	2	87.40	1	87.60	86.80	1	2,227	0.04%
2022/07/19	3	87.00	1	86.90	86.90	2	2,255	0.09%
2022/07/18	2	87.40	1	87.40	87.50	1	2,276	0.04%
2022/07/15	1	84.50	4	85.18	86.00	-3	2,269	-0.13%
2022/07/14	3	90.37	1	90.90	90.90	2	2,244	0.09%
2022/07/13	2	90.10	1	90.30	90.80	1	2,190	0.05%
2022/07/11	0	0.00	3	89.60	89.60	-3	2,172	-0.14%
2022/07/07	5	81.00	5	81.70	84.00	0	2,120	0.00%
2022/07/06	2	84.30	2	83.70	83.70	0	2,083	0.00%
2022/07/05	0	0.00	1	85.70	86.30	-1	2,101	-0.05%
2022/07/04	6	85.20	0	0.00	84.60	6	2,090	0.29%
2022/07/01	6	88.50	1	88.70	87.60	5	2,089	0.24%
2022/06/30	0	0.00	1	91.00	90.70	-1	2,052	-0.05%
2022/06/28	3	96.80	1	95.40	95.20	2	2,026	0.10%
2022/06/27	1	98.10	0	0.00	98.30	1	2,017	0.05%
2022/06/24	0	0.00	2	98.00	97.10	-2	2,028	-0.10%
2022/06/23	0	0.00	2	96.30	96.80	-2	2,061	-0.10%
2022/06/21	1	97.80	1	98.60	99.10	0	2,132	0.00%
2022/06/20	4	98.75	2	99.50	97.00	2	2,135	0.09%
2022/06/17	1	99.00	2	99.80	99.00	-1	2,138	-0.05%
2022/06/16	3	100.67	4	101.03	99.10	-1	2,221	-0.05%
2022/06/15	2	100.50	1	100.50	100.50	1	2,233	0.04%
2022/06/14	2	100.00	12	99.73	100.50	-10	2,279	-0.44%
2022/06/13	0	0.00	5	101.00	101.00	-5	2,296	-0.22%
2022/06/10	13	103.27	3	103.33	103.00	10	2,275	0.44%
2022/06/09	19	102.13	5	102.50	102.50	14	2,215	0.63%
2022/06/08	2	100.40	3	100.33	100.50	-1	2,140	-0.05%
2022/06/07	2	99.60	2	99.65	99.10	0	2,123	0.00%
2022/06/02	1	97.50	1	98.30	98.00	0	2,170	0.00%
2022/06/01	6	98.28	6	98.02	98.10	0	2,209	0.00%
2022/05/31	2	96.85	2	96.80	96.90	0	2,200	0.00%
2022/05/30	6	95.37	6	96.53	96.80	0	2,220	0.00%
2022/05/24	4	94.28	1	95.10	92.10	3	2,373	0.13%
2022/05/23	0	0.00	1	93.40	93.10	-1	2,347	-0.04%
2022/05/17	0.1	91.00	0	0.00	91.60	0.1	2,378	0.00%
2022/05/12	2	87.30	2	88.60	86.00	0	2,403	0.00%
2022/05/10	1	88.70	3	89.67	90.30	-2	2,433	-0.08%
2022/05/06	0	0.00	1	91.70	92.30	-1	2,502	-0.04%
2022/05/05	0.1	93.10	2	93.50	93.60	-1.9	2,535	-0.07%
2022/05/03	1	90.90	0	0.00	90.80	1	2,731	0.04%
2022/04/27	2	88.90	10	89.50	90.90	-8	2,996	-0.27%
2022/04/26	5	91.08	0	0.00	90.90	5	3,019	0.17%
2022/04/25	6	92.88	1	93.80	92.30	5	3,037	0.16%
2022/04/21	5	98.50	7	98.29	98.20	-2	3,060	-0.07%
2022/04/18	1	94.90	0	0.00	94.60	1	3,058	0.03%
2022/04/15	1	95.80	0	0.00	95.80	1	3,083	0.03%
2022/04/11	2	96.80	0	0.00	96.70	2	3,403	0.06%
2022/04/08	3	98.70	5	98.58	99.40	-2	3,430	-0.06%
2022/04/07	1	101.00	1	97.90	97.90	0	3,493	0.00%
2022/04/06	3	100.83	4	101.50	101.50	-1	3,693	-0.03%
2022/04/01	3	101.50	4	101.75	102.00	-1	3,750	-0.03%
2022/03/31	4	102.38	3	102.50	102.50	1	3,780	0.03%
2022/03/30	0	0.00	1	102.50	103.00	-1	3,848	-0.03%
2022/03/29	8	102.75	5	101.90	101.50	3	4,044	0.07%
2022/03/25	0	0.00	5	104.00	102.00	-5	4,745	-0.11%
2022/03/24	0	0.00	2	104.00	103.00	-2	4,738	-0.04%
2022/03/23	2	102.25	2	102.25	103.00	0	4,709	0.00%
2022/03/22	2	101.50	1	102.00	102.50	1	4,763	0.02%
2022/03/21	13	103.85	2	103.00	103.00	11	4,773	0.23%
2022/03/18	1	100.50	6	99.83	100.50	-5	4,753	-0.11%
2022/03/17	1	100.00	13	99.99	100.00	-12	4,754	-0.25%
2022/03/16	1	97.90	0	0.00	98.30	1	4,718	0.02%
2022/03/15	2	95.95	2	96.30	96.50	0	4,742	0.00%
2022/03/11	1	98.50	0	0.00	98.30	1	4,912	0.02%
2022/03/10	0	0.00	1	98.30	98.70	-1	5,020	-0.02%
2022/03/09	4	97.48	5	97.38	96.90	-1	5,044	-0.02%
2022/03/08	5	96.20	2	97.75	96.70	3	5,101	0.06%
2022/03/07	2	93.30	5	94.30	95.80	-3	5,099	-0.06%
2022/03/04	1	97.60	0	0.00	97.30	1	5,116	0.02%
2022/03/01	6	98.48	5	99.00	98.80	1	5,293	0.02%
2022/02/24	4	93.35	0	0.00	93.10	4	5,334	0.07%
2022/02/23	3	95.47	3	95.27	95.40	0	5,393	0.00%
2022/02/22	3	94.93	0	0.00	95.20	3	5,581	0.05%
2022/02/18	1	95.90	5	95.00	96.50	-4	6,150	-0.07%
2022/02/17	6	96.50	0	0.00	95.70	6	6,342	0.09%
2022/02/16	4	96.18	4	96.28	96.90	0	6,626	0.00%
2022/02/15	1	95.60	1	94.90	94.60	0	6,651	0.00%
2022/02/14	1	93.90	0	0.00	94.20	1	6,750	0.01%
2022/02/11	0	0.00	3	96.00	96.50	-3	6,763	-0.04%
2022/02/09	1	95.30	0	0.00	97.20	1	6,830	0.01%
2022/02/08	0	0.00	1	94.90	95.20	-1	6,935	-0.01%
2022/02/07	5	93.70	3	94.47	94.70	2	6,957	0.03%
2022/01/26	7	93.20	3	92.70	92.60	4	6,985	0.06%
2022/01/25	8	96.25	6	96.72	95.40	2	7,096	0.03%
2022/01/24	6	96.33	5	96.10	96.10	1	7,156	0.01%
2022/01/20	10	99.95	9	100.28	100.50	1	7,024	0.01%
2022/01/19	1	101.00	2	101.00	100.50	-1	6,974	-0.01%
2022/01/18	7	103.14	5	103.50	102.50	2	6,945	0.03%
2022/01/14	7	102.86	0	0.00	102.50	7	6,903	0.10%
2022/01/13	1	102.50	0	0.00	102.00	1	6,915	0.01%
2022/01/12	0	0.00	6	102.33	101.50	-6	6,922	-0.09%
2022/01/11	7	101.64	1	101.50	101.50	6	6,967	0.09%
2022/01/10	0	0.00	1	103.00	103.00	-1	6,949	-0.01%
2022/01/07	3	102.50	3	105.17	102.50	0	6,945	0.00%
2022/01/06	2	104.50	2	105.00	105.50	0	6,861	0.00%
2022/01/05	3	106.33	2	106.00	106.00	1	6,844	0.01%
2022/01/04	0	0.00	3	107.67	107.50	-3	6,801	-0.04%
2022/01/03	0	0.00	1	107.00	106.00	-1	6,758	-0.01%
2021/12/30	1	106.50	1.5	106.33	105.50	-0.5	6,756	-0.01%
2021/12/29	7	108.79	8	108.81	107.00	-1	6,754	-0.01%
2021/12/28	10	105.65	0	0.00	105.50	10	6,643	0.15%
2021/12/24	1	108.00	1	108.00	106.50	0	6,807	0.00%
2021/12/23	8	111.19	30.3	110.71	108.50	-22.3	6,800	-0.33%
2021/12/22	16	110.50	46	109.95	111.00	-30	6,660	-0.45%
2021/12/21	15	106.97	10	107.10	107.50	5	6,439	0.08%
2021/12/20	7	102.00	5	103.00	102.50	2	6,139	0.03%
2021/12/16	1	102.00	2	103.50	103.50	-1	6,190	-0.02%
2021/12/15	0.1	101.00	1	101.50	101.00	-0.9	6,197	-0.01%
2021/12/14	2	99.50	4	101.50	99.20	-2	6,174	-0.03%
2021/12/13	7	100.50	5	100.50	100.00	2	6,151	0.03%
2021/12/10	4	100.50	8	101.63	101.00	-4	6,263	-0.06%
2021/12/09	5	100.80	2	100.50	100.50	3	6,366	0.05%
2021/12/08	12	101.50	2	102.00	102.00	10	6,336	0.16%
2021/12/07	11	101.41	2	100.00	101.00	9	6,287	0.14%
2021/12/06	14	102.79	4.2	102.98	102.00	9.8	6,209	0.16%
2021/12/03	11	104.59	2	104.50	105.50	9	6,141	0.15%
2021/12/02	3	104.83	2	105.25	103.50	1	6,153	0.02%
2021/12/01	1.1	105.45	1	104.00	105.50	0.1	6,141	0.00%
2021/11/30	9.5	106.29	5	106.40	105.50	4.5	6,109	0.07%
2021/11/29	1	104.50	6	103.25	104.00	-5	6,109	-0.08%
2021/11/26	1	105.50	0	0.00	104.50	1	6,056	0.02%
2021/11/25	4	107.00	1	106.50	107.00	3	6,025	0.05%
2021/11/24	7	108.00	5	109.00	108.50	2	5,942	0.03%
2021/11/23	8	108.69	7	109.29	107.50	1	5,932	0.02%
2021/11/22	3	112.67	11	112.50	112.50	-8	5,856	-0.14%
2021/11/19	2	114.50	5	111.40	111.50	-3	5,834	-0.05%
2021/11/18	13	112.38	13	112.92	113.00	0	5,740	0.00%
2021/11/17	10.2	114.45	18	113.50	115.00	-7.8	5,633	-0.14%
2021/11/16	22	109.14	2	109.25	110.00	20	5,309	0.38%
2021/11/15	5	109.60	8	108.06	110.50	-3	5,192	-0.06%
2021/11/12	3	103.00	1	102.00	102.00	2	4,991	0.04%
2021/11/11	22	102.48	18	103.33	101.50	4	5,016	0.08%
2021/11/10	3	100.83	1	100.50	100.50	2	4,994	0.04%
2021/11/09	0	99.00	0	0.00	100.50	0	5,037	0.00%
2021/11/08	1	99.30	0	0.00	97.90	1	5,061	0.02%
2021/11/05	6.2	97.49	6	98.52	98.20	0.2	5,092	0.00%
2021/11/04	0	0.00	6	100.50	100.00	-6	5,018	-0.12%
2021/11/03	8	101.81	1	101.00	101.00	7	5,050	0.14%
2021/11/02	16	108.88	0	0.00	101.50	16	5,022	0.32%
2021/11/01	7	105.57	5	105.60	107.00	2	4,814	0.04%
2021/10/29	1	102.50	0	0.00	102.50	1	4,762	0.02%
2021/10/28	1	103.00	4	103.50	103.00	-3	4,883	-0.06%
2021/10/27	2	103.25	2	103.00	104.00	0	4,928	0.00%
2021/10/26	1	103.50	0	0.00	101.50	1	5,000	0.02%
2021/10/25	0	0.00	3	102.33	103.50	-3	5,079	-0.06%
2021/10/22	2	102.00	5	101.80	102.00	-3	5,257	-0.06%
2021/10/21	3.1	101.53	3	103.00	101.00	0.1	5,430	0.00%
2021/10/20	1	100.50	0	0.00	101.00	1	5,478	0.02%
2021/10/19	5.1	99.82	6	101.33	101.00	-0.9	5,548	-0.02%
2021/10/18	3	98.37	3	98.00	98.00	0	5,636	0.00%
2021/10/15	3	98.50	5	97.96	97.70	-2	5,820	-0.03%
2021/10/14	2	96.10	100	96.01	96.00	-98	6,050	-1.62%
2021/10/13	105	99.78	2	96.75	96.40	103	6,354	1.62%	大買/鉅額交易
2021/10/08	7	100.93	5	100.30	100.00	2	7,137	0.03%
2021/10/07	6	100.33	6	100.37	100.50	0	7,265	0.00%
2021/10/06	0	0.00	2	99.10	97.60	-2	7,620	-0.03%
2021/10/05	1	97.50	1	98.10	99.70	0	7,824	0.00%
2021/10/04	4	98.43	3	95.80	95.70	1	7,768	0.01%
2021/10/01	4	101.33	19	101.18	99.30	-15	7,774	-0.19%
2021/09/30	4.1	105.11	2	104.50	105.00	2.1	7,783	0.03%
2021/09/29	3	106.00	5	105.70	106.00	-2	7,900	-0.03%
2021/09/28	11	109.59	10	109.40	108.50	1	8,106	0.01%
2021/09/27	4.2	107.36	3	106.83	107.50	1.2	8,108	0.01%
2021/09/24	6	106.33	6	106.50	106.50	0	8,199	0.00%
2021/09/23	11	104.59	15	104.37	105.50	-4	8,290	-0.05%
2021/09/22	14	100.64	3	100.67	100.50	11	8,497	0.13%
2021/09/17	4	103.75	2	104.00	104.50	2	8,609	0.02%
2021/09/16	7	103.57	8	103.81	104.00	-1	9,035	-0.01%
2021/09/15	8	102.81	9	103.67	102.50	-1	9,565	-0.01%
2021/09/14	4.2	108.88	6	109.50	110.00	-1.8	9,945	-0.02%
2021/09/13	0	0.00	1	104.50	105.00	-1	10,025	-0.01%
2021/09/10	8	106.88	3	107.00	107.00	5	10,276	0.05%
2021/09/09	1	107.50	2	109.00	108.00	-1	10,560	-0.01%
2021/09/08	3	107.33	8	107.81	106.00	-5	11,178	-0.04%
2021/09/07	2	107.00	2	108.00	107.00	0	11,465	0.00%
2021/09/06	6	113.33	0	0.00	111.00	6	12,085	0.05%
2021/09/02	5	116.80	2	116.25	115.50	3	12,322	0.02%
2021/09/01	1	115.00	7	115.21	117.00	-6	12,352	-0.05%
2021/08/31	0	0.00	2	114.00	114.00	-2	12,393	-0.02%
2021/08/27	5	114.20	2	114.50	114.00	3	12,560	0.02%
2021/08/26	10	115.05	8	115.94	116.00	2	12,646	0.02%
2021/08/25	25	115.10	34	114.43	115.50	-9	12,808	-0.07%
2021/08/24	10	112.75	0	0.00	112.00	10	12,993	0.08%
2021/08/23	0	0.00	4	112.25	114.00	-4	13,333	-0.03%
2021/08/20	8	107.50	15	108.17	106.50	-7	13,424	-0.05%
2021/08/19	15	112.83	5	114.00	111.50	10	13,562	0.07%
2021/08/18	15	110.70	15	111.67	116.00	0	13,751	0.00%
2021/08/17	2	112.25	0	0.00	112.00	2	13,868	0.01%
2021/08/16	11	114.05	10	114.50	114.50	1	13,873	0.01%
2021/08/13	5	119.80	0	0.00	118.00	5	13,892	0.04%
2021/08/12	7	123.36	13	122.46	123.00	-6	13,908	-0.04%
2021/08/11	8	120.00	3	120.50	119.00	5	13,958	0.04%
2021/08/10	4.2	120.48	5	121.20	122.00	-0.8	14,020	-0.01%
2021/08/09	13	122.46	16	122.63	122.00	-3	14,081	-0.02%
2021/08/06	2	122.50	2	122.50	121.50	0	14,159	0.00%
2021/08/05	7	124.57	2	124.50	124.00	5	14,264	0.04%
2021/08/04	3	126.17	4	125.38	125.50	-1	14,533	-0.01%
2021/08/03	11	126.05	13	126.23	126.50	-2	14,698	-0.01%
2021/07/30	7	122.71	7	120.30	120.00	0	14,875	0.00%
2021/07/29	1	118.50	0	0.00	121.50	1	14,921	0.01%
2021/07/28	0	0.00	1	119.00	118.00	-1	15,080	-0.01%
2021/07/27	4.2	125.05	0	0.00	122.00	4.2	15,144	0.03%
2021/07/26	1	127.00	0	0.00	128.00	1	15,160	0.01%
2021/07/23	1	130.50	1	130.50	128.00	0	15,236	0.00%
2021/07/22	3	129.50	6	129.75	129.00	-3	15,528	-0.02%
2021/07/21	2.2	130.36	2	126.50	126.50	0.2	15,502	0.00%
2021/07/20	5	131.20	14	131.46	129.00	-9	15,427	-0.06%
2021/07/19	16	140.91	25	137.26	137.00	-9	15,285	-0.06%
2021/07/16	12	137.83	5.2	140.47	138.50	6.8	15,115	0.05%
2021/07/15	1	128.00	3	131.33	134.00	-2	14,640	-0.01%
2021/07/14	4	130.13	5	129.70	131.00	-1	14,768	-0.01%
2021/07/13	11	130.82	9	129.94	128.00	2	14,836	0.01%
2021/07/12	7	128.00	9	129.22	129.50	-2	14,661	-0.01%
2021/07/09	0	0.00	6	124.33	124.00	-6	14,678	-0.04%
2021/07/08	3	127.50	2	128.50	125.50	1	15,415	0.01%
2021/07/07	11	126.09	9	125.56	125.50	2	16,004	0.01%
2021/07/06	3	125.67	1	126.00	126.00	2	15,989	0.01%
2021/07/05	29	130.78	5	129.10	131.00	24	15,922	0.15%
2021/07/02	3	124.00	3	126.50	129.00	0	15,715	0.00%
2021/07/01	2	122.75	1	122.00	122.00	1	15,683	0.01%
2021/06/30	1	126.00	0	0.00	126.00	1	15,637	0.01%
2021/06/29	7	126.71	2	126.50	125.00	5	15,576	0.03%
2021/06/28	2	131.25	4	131.75	131.50	-2	15,423	-0.01%
2021/06/25	11.2	135.49	17	130.76	132.00	-5.8	15,338	-0.04%
2021/06/24	110	128.38	115	129.23	132.00	-5	15,053	-0.03%	大買/大賣/
2021/06/23	15	126.07	19	126.18	126.50	-4	14,737	-0.03%
2021/06/22	3	121.50	6	120.67	119.00	-3	14,266	-0.02%
2021/06/21	5	119.50	2	123.25	119.00	3	14,163	0.02%
2021/06/18	15	122.43	26	121.92	121.00	-11	13,911	-0.08%
2021/06/17	14	119.39	23.2	121.19	119.00	-9.2	13,634	-0.07%
2021/06/16	16	114.91	16	114.66	114.00	0	13,051	0.00%
2021/06/15	31	115.50	35	113.67	116.00	-4	12,759	-0.03%
2021/06/11	1	107.00	0	0.00	107.00	1	12,191	0.01%
2021/06/10	13	108.46	7	108.14	109.00	6	12,177	0.05%
2021/06/09	1.2	104.48	12	104.33	104.50	-10.8	12,088	-0.09%
2021/06/08	3	107.50	4	107.25	106.00	-1	12,152	-0.01%
2021/06/07	8	104.63	2	102.50	107.50	6	12,238	0.05%
2021/06/04	17	105.59	3	106.50	105.50	14	12,201	0.11%
2021/06/03	20	107.10	7	107.07	107.50	13	12,258	0.11%
2021/06/02	16	107.84	14	106.46	105.50	2	12,254	0.02%
2021/06/01	3	111.33	23	111.48	111.00	-20	12,196	-0.16%
2021/05/31	13	106.42	6	107.33	110.50	7	12,099	0.06%
2021/05/28	6	103.25	1	102.50	103.00	5	11,802	0.04%
2021/05/27	7	102.86	7	103.36	104.00	0	11,748	0.00%
2021/05/26	9	102.72	19.5	104.44	105.00	-10.5	11,683	-0.09%
2021/05/25	3	96.43	4	98.55	99.30	-1	11,596	-0.01%
2021/05/21	2	92.60	1	92.20	92.30	1	11,720	0.01%
2021/05/20	0	0.00	2	92.90	92.20	-2	11,886	-0.02%
2021/05/19	6	92.05	0	0.00	92.20	6	12,207	0.05%
2021/05/18	1	93.10	1	95.00	94.90	0	12,418	0.00%
2021/05/17	11	86.92	3	86.30	88.30	8	12,800	0.06%
2021/05/14	0	0.00	5	92.96	93.30	-5	13,072	-0.04%
2021/05/13	1.2	91.72	2	91.55	92.40	-0.8	13,025	-0.01%
2021/05/12	32	91.88	5	93.42	91.40	27	12,988	0.21%
2021/05/11	9	100.06	7	99.57	99.20	2	12,839	0.02%
2021/05/10	19	106.03	3.5	103.93	103.00	15.5	12,721	0.12%
2021/05/07	9	109.72	3	110.67	110.00	6	12,624	0.05%
2021/05/06	3	109.83	3	108.67	108.00	0	12,630	0.00%
2021/05/05	11	113.05	11	110.77	108.00	0	13,355	0.00%
2021/05/04	8	113.13	8	108.25	111.00	0	13,658	0.00%
2021/05/03	7	118.29	12	116.50	116.00	-5	13,475	-0.04%
2021/04/29	2	124.00	3	126.00	127.50	-1	13,328	-0.01%
2021/04/28	4	127.50	13	128.19	127.50	-9	13,283	-0.07%
2021/04/27	3	117.17	4	116.75	117.50	-1	13,151	-0.01%
2021/04/26	5	115.80	1	114.50	116.00	4	13,150	0.03%
2021/04/23	1	112.50	12	112.46	114.00	-11	13,240	-0.08%
2021/04/22	11	111.09	10	112.00	108.50	1	13,317	0.01%
2021/04/21	6	115.25	9	113.83	113.00	-3	13,471	-0.02%
2021/04/20	8	110.50	33	112.20	113.50	-25	14,059	-0.18%
2021/04/19	9	109.11	12	110.13	109.00	-3	13,917	-0.02%
2021/04/16	14	108.75	7	108.36	109.00	7	13,986	0.05%
2021/04/15	3	106.50	7	107.21	108.00	-4	13,968	-0.03%
2021/04/14	40	106.03	58	105.99	103.50	-18	13,741	-0.13%
2021/04/13	29	109.10	16	108.84	110.50	13	13,046	0.10%
2021/04/12	0	0.00	5	100.60	100.50	-5	12,409	-0.04%
2021/04/09	1	102.00	0	0.00	102.00	1	12,361	0.01%
2021/04/08	1	103.00	2	103.25	103.50	-1	12,299	-0.01%
2021/04/07	8	104.00	6	103.92	103.50	2	12,286	0.02%
2021/04/06	5	102.50	12	103.21	104.00	-7	12,160	-0.06%
2021/04/01	3	102.33	11	101.59	102.00	-8	12,121	-0.07%
2021/03/31	18	105.03	12	102.50	102.50	6	12,079	0.05%
2021/03/30	24	101.96	2	101.50	104.00	22	11,983	0.18%
2021/03/29	15	101.10	7	101.50	101.00	8	11,903	0.07%
2021/03/26	5	99.76	5.5	99.96	100.00	-0.5	11,787	0.00%
2021/03/25	5.2	94.98	5	94.58	95.30	0.2	11,555	0.00%
2021/03/24	7.2	95.18	0	0.00	95.00	7.2	11,552	0.06%
2021/03/23	0	0.00	2	98.60	98.00	-2	11,515	-0.02%
2021/03/22	3	98.37	1	98.10	98.20	2	11,591	0.02%
2021/03/19	6	98.92	9	99.22	99.00	-3	11,695	-0.03%
2021/03/18	1.3	98.19	1	98.30	98.80	0.3	11,733	0.00%
2021/03/17	1	99.60	1	98.70	97.50	0	11,791	0.00%
2021/03/16	2	97.25	0	0.00	98.30	2	11,767	0.02%
2021/03/15	17	97.96	9	96.99	96.90	8	11,766	0.07%
2021/03/12	1.2	99.83	1	99.20	99.00	0.2	11,760	0.00%
2021/03/11	4	98.60	5	99.16	99.80	-1	11,676	-0.01%
2021/03/10	5	94.96	8	95.26	95.10	-3	11,584	-0.03%
2021/03/09	0	0.00	1	94.40	92.80	-1	11,714	-0.01%
2021/03/08	13	95.82	1	94.70	94.80	12	11,729	0.10%
2021/03/05	9	96.09	7	96.90	96.00	2	11,706	0.02%
2021/03/04	3	96.27	6	95.08	94.80	-3	11,645	-0.03%
2021/03/03	3	96.93	0	0.00	98.40	3	11,588	0.03%
2021/03/02	17	98.34	14	96.90	96.00	3	11,550	0.03%
2021/02/26	6	98.43	5	97.12	98.50	1	11,613	0.01%
2021/02/25	7	100.49	1	99.70	99.40	6	11,529	0.05%
2021/02/24	4	101.63	1	100.50	99.90	3	11,423	0.03%
2021/02/23	5.5	103.00	1	102.00	104.00	4.5	11,214	0.04%
2021/02/22	12	106.00	46	105.48	105.00	-34	11,064	-0.31%
2021/02/19	26	107.37	5	105.90	109.00	21	10,826	0.19%
2021/02/18	14	99.24	13	100.83	99.90	1	10,482	0.01%
2021/02/17	16	97.50	22	95.71	99.00	-6	10,223	-0.06%
2021/02/05	17	91.69	10	92.09	92.50	7	9,910	0.07%
2021/02/04	4	87.78	4	87.40	87.20	0	9,619	0.00%
2021/02/03	18	86.99	6	87.45	87.80	12	9,657	0.12%
2021/02/02	2	85.65	2	86.40	86.90	0	9,768	0.00%
2021/02/01	13	82.39	10	83.00	83.70	3	9,827	0.03%
2021/01/29	12	83.92	9	83.53	83.50	3	9,762	0.03%
2021/01/28	10	84.55	8	85.09	85.00	2	9,704	0.02%
2021/01/27	26	91.26	27.5	90.14	86.60	-1.5	9,607	-0.02%
2021/01/26	6	86.65	31	87.28	88.90	-25	8,815	-0.28%
2021/01/25	18	83.46	11	83.25	83.00	7	8,410	0.08%
2021/01/22	12	84.77	6	84.20	85.40	6	8,974	0.07%
2021/01/21	21	84.47	22	84.12	84.70	-1	9,076	-0.01%
2021/01/20	44	85.05	40	83.05	83.50	4	8,986	0.04%
2021/01/19	1	86.20	4	85.78	86.10	-3	8,808	-0.03%
2021/01/18	12	85.23	40	84.39	85.00	-28	8,757	-0.32%
2021/01/15	10	84.00	14	84.62	85.60	-4	8,604	-0.05%
2021/01/14	26	85.77	20	84.98	84.50	6	8,485	0.07%
2021/01/13	26	84.51	72	84.90	85.00	-46	8,287	-0.56%
2021/01/12	21	80.98	18	80.53	80.40	3	7,614	0.04%
2021/01/11	33	81.27	13	81.56	81.20	20	7,571	0.26%
2021/01/08	15	78.45	22	78.53	79.30	-7	7,442	-0.09%
2021/01/07	6.5	76.76	7	77.01	76.60	-0.5	7,268	-0.01%
2021/01/06	10	77.52	9	75.89	77.10	1	7,283	0.01%
2021/01/05	6	76.62	4	76.75	77.00	2	7,245	0.03%
2021/01/04	2	74.90	10	74.90	75.90	-8	7,224	-0.11%
2020/12/31	0	0.00	1	74.50	74.90	-1	7,241	-0.01%
2020/12/30	3	74.70	3	73.90	74.30	0	7,275	0.00%
2020/12/29	7	74.71	7	74.20	74.30	0	7,390	0.00%
2020/12/28	5	73.90	0	0.00	74.40	5	7,436	0.07%
2020/12/25	10	74.19	8	73.80	73.80	2	7,473	0.03%
2020/12/24	2	74.50	17	74.11	74.10	-15	7,507	-0.20%
2020/12/23	3	72.83	3	73.43	73.90	0	7,514	0.00%
2020/12/22	3	73.93	2	74.30	72.90	1	7,618	0.01%
2020/12/21	14	72.43	15	73.11	73.20	-1	7,670	-0.01%
2020/12/18	13	74.06	13	73.49	73.90	0	7,722	0.00%
2020/12/17	19	74.54	6	74.58	74.80	13	7,753	0.17%
2020/12/16	7	74.37	3.1	75.07	75.50	3.9	7,721	0.05%
2020/12/15	6	73.40	5	72.90	72.20	1	7,670	0.01%
2020/12/14	19	74.15	10	74.08	74.00	9	7,662	0.12%
2020/12/11	10.8	77.12	4	75.90	75.90	6.8	7,701	0.09%
2020/12/10	21.1	76.61	19	76.94	76.90	2.1	7,848	0.03%
2020/12/09	5	78.10	0	0.00	78.10	5	8,191	0.06%
2020/12/08	5.1	78.00	0	0.00	77.90	5.1	8,321	0.06%
2020/12/07	1	79.00	0	0.00	78.70	1	8,501	0.01%
2020/12/04	82	81.00	83	79.86	80.00	-1	8,575	-0.01%
2020/12/03	10	81.94	6	80.97	79.40	4	8,852	0.05%
2020/12/02	9	81.78	6	81.43	81.40	3	8,743	0.03%
2020/12/01	0	0.00	1.2	81.61	81.20	-1.2	8,685	-0.01%
2020/11/30	1	81.50	6	80.67	80.00	-5	8,704	-0.06%
2020/11/27	0	0.00	1	80.30	80.50	-1	8,900	-0.01%
2020/11/26	2	79.75	0	0.00	79.70	2	8,874	0.02%
2020/11/25	1	80.50	2	80.60	78.80	-1	8,844	-0.01%
2020/11/24	6	78.77	3	78.87	78.20	3	8,696	0.03%
2020/11/23	2	77.30	7	77.47	77.90	-5	8,686	-0.06%
2020/11/20	1	78.20	0	0.00	78.10	1	8,725	0.01%
2020/11/19	4	78.53	4	78.38	78.30	0	8,769	0.00%
2020/11/18	2	78.60	2	78.00	79.00	0	8,792	0.00%
2020/11/17	4	79.00	2	79.10	78.40	2	8,856	0.02%
2020/11/16	3	79.43	4	79.95	80.00	-1	8,982	-0.01%
2020/11/13	7	78.69	13	79.78	80.00	-6	8,977	-0.07%
2020/11/12	7	78.33	4	77.50	77.90	3	8,812	0.03%
2020/11/11	4	79.10	0	0.00	79.30	4	8,769	0.05%
2020/11/10	7	81.43	6	82.47	81.50	1	8,721	0.01%
2020/11/09	2	80.50	13	80.68	81.20	-11	8,581	-0.13%
2020/11/06	1	77.00	2	76.60	76.40	-1	8,480	-0.01%
2020/11/05	2	76.25	5	76.40	76.20	-3	8,621	-0.03%
2020/11/04	0	0.00	14	74.09	74.50	-14	8,669	-0.16%
2020/11/03	20	74.63	15	74.81	74.40	5	8,715	0.06%
2020/11/02	23	75.28	11	75.09	74.40	12	8,952	0.13%
2020/10/30	16	81.40	9	80.30	77.00	7	9,210	0.08%
2020/10/29	10	81.36	19	80.48	82.20	-9	8,724	-0.10%
2020/10/28	0	0.00	4	79.68	79.70	-4	8,906	-0.04%
2020/10/27	0	0.00	1	79.50	79.20	-1	9,084	-0.01%
2020/10/26	1	79.60	3	79.07	79.80	-2	9,134	-0.02%
2020/10/23	2	78.80	0	0.00	78.50	2	9,187	0.02%
2020/10/22	3	79.10	0	0.00	78.20	3	9,255	0.03%
2020/10/21	24	80.07	14	80.29	79.30	10	9,303	0.11%
2020/10/20	8	78.53	2	78.20	79.00	6	9,350	0.06%
2020/10/19	5	76.72	0	0.00	77.40	5	9,395	0.05%
2020/10/16	1	76.00	4	75.80	74.60	-3	9,616	-0.03%
2020/10/15	1	73.10	2	74.00	74.00	-1	9,602	-0.01%
2020/10/14	0	0.00	3	74.03	74.00	-3	9,700	-0.03%
2020/10/12	1	73.40	0	0.00	73.70	1	9,904	0.01%
2020/10/08	0	0.00	1	73.10	73.30	-1	10,358	-0.01%
2020/10/07	1	71.80	6	72.45	72.50	-5	10,564	-0.05%
2020/10/06	14	72.19	2	72.30	71.60	12	10,551	0.11%
2020/10/05	8	70.38	2	70.55	70.30	6	10,596	0.06%
2020/09/30	6	71.80	2	71.90	72.20	4	10,813	0.04%
2020/09/29	0	0.00	5	71.60	71.60	-5	10,897	-0.05%
2020/09/28	1	74.00	0	0.00	73.60	1	11,013	0.01%
2020/09/25	2	77.60	4	74.13	73.50	-2	11,383	-0.02%
2020/09/24	2	77.40	0	0.00	77.00	2	11,378	0.02%
2020/09/23	1	77.40	3	78.70	77.10	-2	11,523	-0.02%
2020/09/22	11	78.75	5	78.88	78.40	6	11,824	0.05%
2020/09/21	1	81.00	0	0.00	80.20	1	12,041	0.01%
2020/09/17	10	81.20	1	81.20	81.20	9	12,176	0.07%
2020/09/16	2	83.20	13	82.78	82.50	-11	12,142	-0.09%
2020/09/15	16	82.97	9	83.32	81.80	7	12,032	0.06%
2020/09/14	9	83.09	3	84.33	82.30	6	11,863	0.05%
2020/09/11	10	81.10	11	81.86	82.60	-1	11,536	-0.01%
2020/09/10	3	83.70	3.1	80.67	80.60	-0.1	11,447	0.00%
2020/09/09	11	79.08	11	79.10	80.00	0	11,298	0.00%
2020/09/08	2	80.35	27	81.29	80.40	-25	11,185	-0.22%
2020/09/07	5	79.34	3	77.80	76.50	2	10,925	0.02%
2020/09/04	1	76.90	2	78.50	80.00	-1	10,888	-0.01%
2020/09/03	24.1	79.83	1	79.00	78.80	23.1	10,853	0.21%
2020/09/02	14	81.99	21	82.39	81.00	-7	10,827	-0.06%
2020/09/01	1	78.50	0	0.00	79.30	1	10,659	0.01%
2020/08/28	0	0.00	8	75.93	75.70	-8	10,724	-0.07%
2020/08/27	0	0.00	2	77.45	77.50	-2	10,847	-0.02%
2020/08/26	6	79.23	2	78.40	77.80	4	11,057	0.04%
2020/08/25	1	77.70	0	0.00	78.60	1	11,147	0.01%
2020/08/24	2	76.55	5	75.80	77.40	-3	11,216	-0.03%
2020/08/21	1	76.00	1	76.20	76.30	0	11,306	0.00%
2020/08/20	0	0.00	1	79.50	76.10	-1	11,481	-0.01%
2020/08/19	4	80.58	1	81.30	80.10	3	11,606	0.03%
2020/08/17	11	81.50	3	82.13	81.30	8	11,855	0.07%
2020/08/14	3	82.07	2	82.50	82.50	1	11,961	0.01%
2020/08/13	0	0.00	8	80.78	81.40	-8	11,960	-0.07%
2020/08/12	2	82.75	2	83.85	82.40	0	11,965	0.00%
2020/08/11	3	84.67	3	83.83	83.70	0	11,990	0.00%
2020/08/10	14	82.01	4	83.25	81.70	10	11,937	0.08%
2020/08/07	7	83.97	2	83.70	83.30	5	12,036	0.04%
2020/08/06	12	86.73	14	85.67	84.80	-2	12,091	-0.02%
2020/08/05	8	83.50	15	85.03	84.60	-7	11,944	-0.06%
2020/08/04	2	78.65	2	78.45	78.30	0	11,782	0.00%
2020/08/03	11	78.80	14	78.71	79.10	-3	11,873	-0.03%
2020/07/31	13	75.14	21	74.61	75.00	-8	11,984	-0.07%
2020/07/30	15	71.54	0	0.00	71.60	15	12,137	0.12%
2020/07/29	5	73.30	2	73.20	74.50	3	12,215	0.02%
2020/07/28	1	73.30	5	74.94	73.50	-4	12,280	-0.03%
2020/07/27	0	0.00	1	75.00	75.00	-1	12,325	-0.01%
2020/07/24	5	75.38	8	75.85	75.10	-3	12,340	-0.02%
2020/07/23	2	76.10	2	75.25	76.20	0	12,447	0.00%
2020/07/22	7	76.24	12	75.34	75.20	-5	12,515	-0.04%
2020/07/21	4	71.40	17	72.01	72.60	-13	12,633	-0.10%
2020/07/20	3	70.30	0	0.00	70.80	3	12,703	0.02%
2020/07/17	12	68.92	1	70.00	68.00	11	12,915	0.09%
2020/07/16	6	70.45	0	0.00	69.50	6	13,172	0.05%
2020/07/15	8	71.66	11	71.76	71.00	-3	13,437	-0.02%
2020/07/14	4	69.70	6	70.18	69.20	-2	13,526	-0.01%
2020/07/13	2	68.40	4	67.85	67.80	-2	13,692	-0.01%
2020/07/10	3	68.17	16	67.76	67.60	-13	13,861	-0.09%
2020/07/09	21	70.63	12.1	70.40	70.30	8.9	14,017	0.06%
2020/07/08	5	66.88	1	68.20	68.40	4	13,902	0.03%
2020/07/07	0	0.00	2	66.00	65.20	-2	13,792	-0.01%
2020/07/06	15	68.35	17	68.44	67.10	-2	13,694	-0.01%
2020/07/03	6	65.82	5	65.88	65.00	1	13,380	0.01%
2020/07/02	2	66.25	19	66.03	66.10	-17	13,427	-0.13%
2020/07/01	8	64.79	5	64.42	64.40	3	13,283	0.02%
2020/06/30	25	63.49	5	62.92	63.60	20	12,952	0.15%
2020/06/29	0	0.00	3	60.73	60.50	-3	12,820	-0.02%
2020/06/24	9	59.38	10	60.18	60.30	-1	12,768	-0.01%
2020/06/22	0	0.00	6.1	59.89	59.40	-6.1	12,684	-0.05%
2020/06/19	1	59.70	18	59.30	59.20	-17	12,767	-0.13%
2020/06/18	6	60.80	2	60.90	60.30	4	12,779	0.03%
2020/06/17	1	59.00	0.5	60.20	60.00	0.5	12,742	0.00%
2020/06/16	4	59.68	2	59.90	59.60	2	12,743	0.02%
2020/06/15	1	58.00	0	0.00	57.00	1	12,766	0.01%
2020/06/11	2	59.75	1	60.40	57.80	1	13,006	0.01%
2020/06/10	4	59.73	0	0.00	59.90	4	13,216	0.03%
2020/06/09	1	60.90	1	60.70	59.70	0	13,447	0.00%
2020/06/08	4	59.83	2	61.40	59.60	2	13,808	0.01%
2020/06/05	11	60.93	1	62.00	60.90	10	14,205	0.07%
2020/06/04	2	60.70	1	61.30	60.70	1	14,240	0.01%
2020/06/03	7	61.41	4	60.73	60.60	3	14,281	0.02%
2020/06/02	2	61.25	2	60.50	60.20	0	14,234	0.00%
2020/06/01	11	60.11	11	60.10	61.50	0	14,121	0.00%
2020/05/29	5	58.60	7	59.23	58.70	-2	14,067	-0.01%
2020/05/28	2	58.80	3	58.83	58.50	-1	14,288	-0.01%
2020/05/27	4	59.58	5	60.06	59.80	-1	14,419	-0.01%
2020/05/26	10	59.48	5	59.38	58.50	5	14,268	0.04%
2020/05/25	7	57.14	20	58.12	58.80	-13	14,013	-0.09%
2020/05/22	5	55.20	2	55.40	55.00	3	13,773	0.02%
2020/05/21	5	55.88	4	55.10	56.00	1	13,804	0.01%
2020/05/20	5	55.28	2	54.50	54.50	3	13,746	0.02%
2020/05/19	4	55.55	3	56.03	55.30	1	13,766	0.01%
2020/05/18	3	55.90	2	55.20	55.60	1	13,818	0.01%
2020/05/15	3	56.43	0	0.00	57.00	3	13,803	0.02%
2020/05/14	6	58.28	6	57.67	55.90	0	13,718	0.00%
2020/05/13	5	58.60	0	0.00	58.00	5	13,535	0.04%
2020/05/12	3	59.23	5	58.80	59.70	-2	13,396	-0.01%
2020/05/11	3	58.37	5	57.90	58.70	-2	13,232	-0.02%
2020/05/08	20	57.83	22	56.96	56.80	-2	12,971	-0.02%
2020/05/07	18	56.97	12	57.35	58.30	6	12,729	0.05%
2020/05/06	1	59.60	6	59.42	58.20	-5	12,280	-0.04%
2020/05/05	2	62.80	6	61.48	61.00	-4	11,905	-0.03%
2020/05/04	10	62.34	12	62.14	62.10	-2	11,699	-0.02%
2020/04/30	1	65.70	6	65.23	64.70	-5	11,530	-0.04%
2020/04/29	3	64.67	3	64.80	65.20	0	11,381	0.00%
2020/04/28	13	65.43	3	65.57	64.60	10	11,278	0.09%
2020/04/27	4	63.85	6.1	63.96	63.30	-2.1	11,074	-0.02%
2020/04/24	8	64.13	4	64.10	63.10	4	10,867	0.04%
2020/04/23	9	62.69	14	62.22	63.20	-5	10,455	-0.05%
2020/04/22	21	62.81	39	61.97	62.80	-18	10,301	-0.17%
2020/04/21	7	62.81	3	66.50	62.70	4	9,967	0.04%
2020/04/20	13	65.83	12	66.19	67.50	1	9,620	0.01%
2020/04/17	7	63.46	13	64.29	62.60	-6	9,177	-0.07%
2020/04/16	14	59.14	20	58.01	60.50	-6	8,585	-0.07%
2020/04/15	27	54.46	23	54.14	55.00	4	8,142	0.05%
2020/04/14	19	51.78	24	52.33	53.60	-5	7,906	-0.06%
2020/04/13	2	50.23	12	49.11	49.75	-10	7,571	-0.13%
2020/04/09	2	47.80	1	47.10	47.35	1	7,446	0.01%
2020/04/08	1	48.10	0	0.00	47.75	1	7,427	0.01%
2020/04/07	6	47.68	2	47.35	48.00	4	7,403	0.05%
2020/04/06	31	43.92	3	44.25	44.55	28	7,292	0.38%
2020/04/01	1	44.10	3	43.92	44.00	-2	7,271	-0.03%
2020/03/31	2	43.63	4	43.21	44.00	-2	7,377	-0.03%
2020/03/27	8	42.13	4	42.28	41.65	4	7,201	0.06%
2020/03/26	1	42.90	3	42.53	42.75	-2	7,160	-0.03%
2020/03/25	6	42.16	2	42.40	42.25	4	7,277	0.05%
2020/03/24	2	40.83	14	41.27	41.10	-12	7,223	-0.17%
2020/03/23	1	38.40	1	39.10	38.65	0	7,214	0.00%
2020/03/20	5	38.59	7	39.00	38.65	-2	7,303	-0.03%
2020/03/19	4	36.64	7	36.89	36.15	-3	7,286	-0.04%
2020/03/18	17	40.78	3	42.58	40.10	14	7,214	0.19%
2020/03/17	7	42.30	0	0.00	42.50	7	7,254	0.10%
2020/03/16	11	44.86	20	44.59	44.00	-9	7,283	-0.12%
2020/03/13	9	43.32	10	43.47	43.00	-1	7,539	-0.01%
2020/03/12	21	49.75	11	50.47	47.35	10	7,367	0.14%
2020/03/11	11	52.24	13	52.10	52.60	-2	7,030	-0.03%
2020/03/06	0	0.00	4	49.43	49.85	-4	6,833	-0.06%
2020/03/05	5	49.39	18.2	49.46	49.60	-13.2	7,229	-0.18%
2020/03/04	9	48.66	12	48.66	48.50	-3	7,213	-0.04%
2020/03/03	33	48.96	15	48.51	47.90	18	7,165	0.25%
2020/03/02	6	49.03	31	48.67	50.50	-25	6,855	-0.36%
2020/02/27	1	48.35	52	48.01	47.45	-51	6,627	-0.77%
2020/02/26	15	47.35	0	0.00	46.80	15	6,515	0.23%
2020/02/25	27	47.59	27	48.28	48.45	0	6,464	0.00%
2020/02/24	11	47.65	26	48.14	48.30	-15	6,418	-0.23%
2020/02/21	32	47.72	16	48.29	47.50	16	6,327	0.25%
2020/02/20	1	48.40	21.1	48.12	48.00	-20.1	6,224	-0.32%
2020/02/19	4	47.41	7	47.67	47.15	-3	6,098	-0.05%
2020/02/17	1	44.95	2	45.00	45.50	-1	5,836	-0.02%
2020/02/14	0	0.00	1	43.70	44.00	-1	5,766	-0.02%
2020/02/05	1	43.85	1	43.50	43.95	0	5,740	0.00%
2020/02/04	1	43.85	0	0.00	44.05	1	5,734	0.02%
2020/01/31	0	0.00	2	43.00	43.65	-2	5,725	-0.03%
2020/01/20	8	46.28	1	46.60	46.55	7	5,648	0.12%
2020/01/17	8	46.29	5	45.85	46.00	3	5,626	0.05%
2020/01/16	3	45.73	2	45.70	46.65	1	5,574	0.02%
2020/01/15	26	46.63	1	46.75	46.55	25	5,494	0.46%
2020/01/14	21	47.44	0	0.00	47.15	21	5,475	0.38%
2020/01/13	1	47.00	1	46.95	47.10	0	5,408	0.00%
2020/01/10	1	46.90	1	47.10	47.35	0	5,402	0.00%
2020/01/07	1	47.50	1	46.70	46.70	0	5,491	0.00%
2020/01/06	0	0.00	1	46.90	46.70	-1	5,459	-0.02%
2020/01/03	8	47.46	10	47.68	47.30	-2	5,427	-0.04%
2020/01/02	1	48.15	2	48.15	48.25	-1	5,338	-0.02%
2019/12/31	1	47.20	0	0.00	47.30	1	5,272	0.02%
2019/12/30	1	48.15	0	0.00	48.35	1	5,204	0.02%
2019/12/27	0	0.00	7	48.06	48.20	-7	5,152	-0.14%
2019/12/26	9	48.51	6	48.53	47.15	3	5,074	0.06%
2019/12/23	0	0.00	2	46.45	46.90	-2	4,849	-0.04%
2019/12/20	5	46.90	21	47.13	46.50	-16	4,800	-0.33%
2019/12/19	6	47.06	6	47.76	47.90	0	4,662	0.00%
2019/12/18	21	47.33	10	48.15	47.30	11	4,607	0.24%
2019/12/17	11	48.10	16	48.11	48.00	-5	4,553	-0.11%
2019/12/16	0	0.00	3	47.90	47.55	-3	4,401	-0.07%
2019/12/13	10	46.86	5	47.60	46.90	5	4,309	0.12%
2019/12/12	13	47.92	4	48.25	47.80	9	4,222	0.21%
2019/12/11	6	47.48	1	47.85	47.90	5	4,013	0.12%
2019/12/10	21	46.39	40	46.97	47.80	-19	3,795	-0.50%
2019/12/09	19	44.32	6	44.82	44.05	13	3,261	0.40%
2019/12/06	22	43.98	11	44.78	43.95	11	3,164	0.35%
2019/12/05	5	44.70	4	44.40	44.80	1	3,070	0.03%
2019/12/04	3	43.50	7	44.21	44.20	-4	2,978	-0.13%
2019/12/03	11	44.43	5	43.55	44.05	6	2,899	0.21%
2019/12/02	2	42.60	5	43.30	44.30	-3	2,609	-0.11%
2019/11/29	2	40.60	23	40.31	40.95	-21	2,316	-0.91%
2019/11/28	2	40.08	11	39.91	40.10	-9	2,249	-0.40%
2019/11/27	0	0.00	5	39.34	39.55	-5	2,165	-0.23%
2019/11/25	3	38.17	0	0.00	37.95	3	2,133	0.14%
2019/11/19	1	38.75	0	0.00	38.35	1	2,730	0.04%
2019/11/08	0	0.00	5	39.43	39.40	-5	2,966	-0.17%
2019/11/06	2	38.70	0	0.00	38.55	2	2,981	0.07%
2019/11/01	2	37.95	0	0.00	37.85	2	2,988	0.07%
2019/10/31	2	37.35	0	0.00	37.40	2	3,003	0.07%
2019/10/30	6	38.42	0	0.00	38.40	6	2,962	0.20%
2019/10/24	2	38.85	0	0.00	39.00	2	3,077	0.06%
2019/10/21	0	0.00	5	38.90	38.95	-5	3,101	-0.16%
2019/10/18	2	39.10	0	0.00	38.90	2	3,121	0.06%
2019/10/17	1	39.35	0	0.00	38.95	1	3,090	0.03%
2019/10/16	2	39.95	2	40.15	39.35	0	3,069	0.00%
2019/10/09	0	0.00	5	38.60	38.50	-5	2,924	-0.17%
2019/10/07	0	0.00	1	39.20	39.15	-1	2,922	-0.03%
2019/10/04	0	0.00	4	38.80	38.90	-4	2,917	-0.14%
2019/10/02	0	0.00	5	38.95	39.40	-5	2,895	-0.17%
2019/09/27	0	0.00	2	39.30	38.95	-2	2,873	-0.07%
2019/09/25	4	40.05	4	39.75	39.90	0	2,859	0.00%
2019/09/20	2	40.20	0	0.00	40.60	2	2,802	0.07%
2019/09/19	2	40.30	0	0.00	40.10	2	2,764	0.07%
2019/09/17	2	40.10	1	39.90	39.45	1	2,736	0.04%
2019/09/10	0	0.00	1	40.40	40.55	-1	2,655	-0.04%
2019/09/06	1	41.15	1	40.65	40.00	0	2,591	0.00%
2019/09/05	1	41.15	6	41.10	40.95	-5	2,517	-0.20%
2019/09/03	1	42.00	2	41.10	40.90	-1	2,420	-0.04%
2019/09/02	0	0.00	2	39.68	41.25	-2	2,180	-0.09%
2019/08/30	0	0.00	4	40.10	39.85	-4	2,114	-0.19%
2019/08/29	0	0.00	1	39.85	39.95	-1	2,089	-0.05%
2019/08/27	11	40.28	2	40.05	39.45	9	2,008	0.45%
2019/08/26	4	39.35	6	39.72	39.10	-2	1,855	-0.11%
2019/08/23	5	39.83	3	40.72	38.60	2	1,693	0.12%
2019/08/22	2	39.00	1	40.25	40.45	1	1,428	0.07%
2019/08/21	2	38.68	0	0.00	39.00	2	1,323	0.15%
2019/08/16	10	38.65	0	0.00	38.10	10	1,244	0.80%
2019/08/13	0	0.00	1	39.60	39.70	-1	1,077	-0.09%
2019/08/12	2	39.70	17	39.75	39.70	-15	1,050	-1.43%
2019/08/08	15	39.10	0	0.00	39.35	15	1,008	1.49%
2019/08/07	0	0.00	1	38.45	38.65	-1	971	-0.10%
2019/08/06	5	37.90	0	0.00	37.90	5	933	0.54%
2019/07/30	1	39.25	0	0.00	38.65	1	986	0.10%
2019/07/29	2	39.25	0	0.00	39.25	2	981	0.20%
2019/07/26	0	0.00	5	38.35	38.00	-5	959	-0.52%
2019/07/25	0	0.00	18	37.63	38.40	-18	868	-2.07%
2019/07/24	0	0.00	9	37.40	37.50	-9	848	-1.06%
2019/07/23	0	0.00	14	37.20	37.10	-14	863	-1.62%
2019/07/22	0	0.00	9	37.13	37.25	-9	892	-1.01%
2019/07/19	0	0.00	1	36.40	36.40	-1	913	-0.11%
2019/07/16	10	36.45	0	0.00	36.25	10	1,022	0.98%
2019/07/15	0	0.00	4	36.25	36.05	-4	1,033	-0.39%
2019/07/10	0	0.00	3	35.50	35.55	-3	1,053	-0.28%
2019/07/03	1	34.85	0	0.00	34.80	1	1,109	0.09%
2019/07/02	1	35.05	3	35.20	35.10	-2	1,113	-0.18%
2019/07/01	1	35.35	4	35.68	35.50	-3	1,114	-0.27%
2019/06/28	0	0.00	3	34.95	34.80	-3	1,111	-0.27%
2019/06/25	0	0.00	3	34.60	34.40	-3	1,123	-0.27%
2019/06/21	1	34.65	0	0.00	34.25	1	1,122	0.09%
2019/06/20	0	0.00	1	34.45	34.55	-1	1,117	-0.09%
2019/05/23	1	33.25	2	33.20	33.20	-1	1,067	-0.09%
2019/05/21	0	0.00	15	33.75	33.65	-15	1,049	-1.43%
2019/05/20	0	0.00	2	34.15	34.20	-2	1,032	-0.19%
2019/05/17	0	0.00	3	34.65	34.70	-3	1,021	-0.29%
2019/05/15	5	35.90	0	0.00	36.15	5	1,000	0.50%
2019/05/08	10	38.10	0	0.00	37.45	10	928	1.08%
2019/05/07	7	37.86	0	0.00	38.20	7	910	0.77%
2019/05/03	0	0.00	4	36.95	36.75	-4	793	-0.50%
2019/05/02	2	36.60	0	0.00	36.65	2	764	0.26%
2019/04/26	0	0.00	1	36.85	36.35	-1	695	-0.14%
2019/04/25	0	0.00	16	36.58	36.60	-16	658	-2.43%
2019/04/24	18	37.06	3	36.95	36.95	15	614	2.44%
2019/04/22	0	0.00	1	34.80	34.80	-1	494	-0.20%
2019/04/10	1	33.85	0	0.00	33.85	1	344	0.29%
2019/02/12	0	0.00	14	33.00	33.30	-14	231	-6.05%
2019/01/30	1	33.60	0	0.00	33.80	1	227	0.44%
2019/01/25	1	33.40	0	0.00	33.15	1	218	0.46%
2019/01/22	2	33.35	0	0.00	33.50	2	228	0.87%
2019/01/16	10	32.50	0	0.00	32.50	10	234	4.27%
2019/01/02	0	0.00	2	32.50	32.20	-2	279	-0.72%
2018/12/27	0	0.00	2	32.00	32.05	-2	284	-0.70%
2018/11/30	0	0.00	2	34.30	34.75	-2	284	-0.70%
2018/11/16	0	0.00	5	32.70	33.00	-5	279	-1.79%
2018/11/15	1	32.25	0	0.00	32.40	1	273	0.36%
2018/11/02	5	31.70	0	0.00	31.90	5	328	1.52%
2018/10/25	2	31.30	0	0.00	31.10	2	329	0.61%
2018/10/22	0	0.00	1	32.70	32.45	-1	337	-0.30%
2018/10/19	1	31.55	0	0.00	32.90	1	336	0.30%
2018/10/01	0	0.00	1	34.50	34.60	-1	294	-0.34%
2018/09/12	0	0.00	0.1	34.05	33.80	-0.1	392	-0.03%
2018/09/03	20	36.07	0	0.00	36.00	20	440	4.54%
2018/08/29	20	36.10	0	0.00	36.00	20	443	4.51%
2018/08/28	20	35.59	0	0.00	35.70	20	440	4.54%
2018/08/14	1	37.50	0	0.00	37.50	1	460	0.22%
2018/07/19	1	37.55	0	0.00	37.60	1	445	0.22%
2018/07/12	3	36.60	0	0.00	36.70	3	479	0.63%
2018/06/29	1	38.65	0	0.00	38.15	1	496	0.20%
2018/06/22	2	36.85	0	0.00	36.70	2	432	0.46%
2018/06/08	0.5	37.90	0	0.00	37.80	0.5	388	0.12%
2018/06/07	1	37.80	0	0.00	37.90	1	391	0.26%
2018/06/06	0.1	38.00	0	0.00	37.90	0.1	391	0.03%
2018/05/29	0.4	38.40	0	0.00	38.40	0.4	417	0.10%
2018/05/23	1	36.70	0	0.00	36.65	1	403	0.25%
2018/05/15	1	37.00	0	0.00	36.90	1	460	0.22%
2018/04/17	3	37.50	0	0.00	37.60	3	881	0.34%
2018/04/12	0	0.00	2	39.10	39.10	-2	862	-0.23%
2018/04/09	0	0.00	1	38.90	38.95	-1	878	-0.11%
2018/03/27	0	39.10	0	0.00	39.10	0	883	0.00%
2018/03/09	1	38.60	0	0.00	38.75	1	901	0.11%
2018/02/21	0	0.00	10	39.25	39.75	-10	977	-1.02%
2018/02/08	1	39.20	0	0.00	39.20	1	953	0.10%
2018/02/02	1	40.40	0	0.00	40.40	1	912	0.11%
2018/01/29	6	40.96	0	0.00	40.95	6	896	0.67%
2018/01/25	0	0.00	6	42.02	41.70	-6	888	-0.68%
2018/01/24	1	42.20	0	0.00	42.25	1	875	0.11%
2018/01/19	0	0.00	10	43.30	42.55	-10	839	-1.19%
2018/01/18	20	43.89	2.5	43.90	43.00	17.5	802	2.19%
2018/01/17	0	0.00	1	41.10	41.75	-1	596	-0.17%
2018/01/04	1	40.25	0	0.00	40.30	1	602	0.17%