正達 (3149)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
27.20
漲跌
▼0.10
漲幅
-0.37%
成交量
1,327張
產業
上市光電類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.1	28.35	28.10	-0.1	778	-0.01%
2024/06/17	1	27.60	1	29.00	28.95	0	745	0.00%
2024/06/14	0	0.00	6	26.34	26.75	-6	664	-0.90%
2024/06/03	1	24.85	0	0.00	24.95	1	632	0.16%
2024/05/30	0.1	25.10	0	0.00	25.20	0.1	701	0.01%
2024/05/28	2	25.40	0	0.00	25.25	2	695	0.29%
2024/05/23	1	26.05	1	26.50	25.50	0	704	0.00%
2024/05/15	2	23.50	0	0.00	23.45	2	779	0.26%
2024/05/13	0	0.00	5	23.50	23.55	-5	818	-0.61%
2024/05/07	5	24.00	0	0.00	23.80	5	875	0.57%
2024/04/11	1	25.35	0	0.00	25.05	1	1,442	0.07%
2024/04/10	0	0.00	2	25.65	25.65	-2	1,436	-0.14%
2024/04/03	1	24.65	0	0.00	24.50	1	1,413	0.07%
2024/04/01	1	24.80	0	0.00	25.10	1	1,420	0.07%
2024/03/28	0	0.00	5	26.15	26.15	-5	1,394	-0.36%
2024/03/25	0	0.00	2	24.55	24.40	-2	1,356	-0.15%
2024/03/21	0	24.10	0.6	24.10	24.10	-0.6	1,384	-0.05%
2024/03/20	2	24.35	0	0.00	24.10	2	1,423	0.14%
2024/03/15	0	0.00	6.6	25.48	25.35	-6.6	1,429	-0.46%
2024/03/12	0	24.95	0	0.00	25.00	0	1,426	0.00%
2024/03/08	3	25.10	1	25.20	24.85	2	1,420	0.14%
2024/03/07	3	26.05	2	25.80	25.75	1	1,417	0.07%
2024/03/06	5	24.99	10	25.24	25.10	-5	1,402	-0.36%
2024/02/23	1	29.15	3	29.25	29.00	-2	1,366	-0.15%
2024/02/22	1	29.70	0	0.00	29.40	1	1,420	0.07%
2024/02/21	0	0.00	0.1	30.13	30.40	-0.1	1,459	-0.01%
2024/02/19	3	30.15	0	0.00	29.95	3	1,465	0.20%
2024/02/16	0	0.00	2	29.30	28.95	-2	1,460	-0.14%
2024/02/15	0	0.00	4	28.70	28.95	-4	1,451	-0.28%
2024/02/05	1	27.20	3	27.80	27.35	-2	1,436	-0.14%
2024/02/02	1	28.10	1	28.20	28.05	0	1,418	0.00%
2024/02/01	1	28.70	0	0.00	28.35	1	1,404	0.07%
2024/01/30	0	0.00	3	29.85	29.60	-3	1,365	-0.22%
2024/01/29	0	0.00	12	29.50	30.05	-12	1,346	-0.89%
2024/01/26	3	30.00	4	29.74	30.00	-1	1,324	-0.08%
2024/01/25	5	30.35	1.2	30.11	29.85	3.8	1,302	0.29%
2024/01/24	17	30.90	5.8	30.97	31.70	11.2	1,230	0.91%
2024/01/23	1.1	29.29	41	29.22	29.30	-39.9	1,120	-3.56%
2024/01/22	0	0.00	6.2	27.29	26.65	-6.2	1,035	-0.60%
2024/01/18	19	28.31	3	28.47	27.55	16	988	1.62%
2024/01/16	6	27.33	0	0.00	28.00	6	908	0.66%
2024/01/15	0	0.00	2	26.00	26.15	-2	835	-0.24%
2023/12/18	2	24.70	0	0.00	24.35	2	868	0.23%
2023/12/15	1	25.50	3	24.90	25.50	-2	854	-0.23%
2023/12/12	2	23.40	0	0.00	23.15	2	835	0.24%
2023/12/08	0	0.00	1	23.40	23.40	-1	927	-0.11%
2023/12/01	1	23.55	1	23.40	23.50	0	1,003	0.00%
2023/11/29	0	0.00	1	23.55	23.40	-1	983	-0.10%
2023/11/28	0	0.00	9	22.35	22.20	-9	961	-0.94%
2023/11/27	0	0.00	1	22.50	22.15	-1	955	-0.10%
2023/11/23	0	0.00	1	22.50	22.50	-1	936	-0.11%
2023/11/22	0	0.00	1	22.20	22.20	-1	923	-0.11%
2023/11/21	5	23.01	0	0.00	22.85	5	928	0.54%
2023/11/20	0	0.00	0.9	22.40	22.40	-0.9	871	-0.10%
2023/11/16	0	0.00	1	18.60	18.55	-1	788	-0.13%
2023/11/15	0	0.00	3	18.55	18.55	-3	769	-0.39%
2023/11/07	0	0.00	0.6	17.15	17.10	-0.6	754	-0.09%
2023/10/30	0.1	17.05	0	0.00	17.05	0.1	784	0.01%
2023/10/24	3.7	17.90	0	0.00	17.90	3.7	837	0.44%
2023/10/23	1	18.45	2	18.99	18.60	-1	916	-0.11%
2023/10/12	0	13.27	0	0.00	12.95	0	993	0.00%
2023/10/11	0	13.45	0	0.00	13.35	0	1,003	0.00%
2023/10/05	1	13.80	0	0.00	13.80	1	1,004	0.10%
2023/09/27	1	14.05	0	0.00	13.95	1	1,007	0.10%
2023/09/26	2	14.30	0	0.00	14.30	2	1,013	0.20%
2023/09/25	0	15.10	0	0.00	14.85	0	1,013	0.00%
2023/09/12	0	0.00	2	14.30	14.10	-2	970	-0.21%
2023/09/08	0	0.00	4	15.60	15.50	-4	956	-0.42%
2023/09/06	3	16.10	7	15.89	16.05	-4	927	-0.43%
2023/09/05	0	0.00	1	15.20	15.35	-1	861	-0.12%
2023/09/04	1	14.30	0	0.00	15.00	1	828	0.12%
2023/08/18	0	0.00	2	13.95	13.80	-2	843	-0.24%
2023/07/24	1	14.65	0	0.00	14.05	1	970	0.10%
2023/07/19	6	15.28	0	0.00	14.95	6	963	0.62%
2023/07/18	1	14.50	4.2	14.71	14.75	-3.2	953	-0.34%
2023/07/14	0	0.00	2	12.25	12.25	-2	931	-0.21%
2023/07/13	3	13.20	0	0.00	12.75	3	923	0.32%
2023/07/10	2	13.45	0	0.00	13.50	2	913	0.22%
2023/06/14	3	14.22	0	0.00	14.15	3	820	0.37%
2023/06/12	8	14.50	0	0.00	14.40	8	808	0.99%
2023/06/09	3	14.68	0	0.00	14.65	3	800	0.37%
2023/06/08	1	14.85	0	0.00	14.70	1	798	0.13%
2023/06/07	2	14.90	0	0.00	15.00	2	801	0.25%
2023/06/06	0	0.00	1	15.00	14.85	-1	802	-0.12%
2023/06/05	1	15.25	0	0.00	15.20	1	808	0.12%
2023/05/31	1	15.00	0	0.00	14.95	1	825	0.12%
2023/05/30	0	0.00	0	15.00	15.10	0	820	0.00%
2023/05/25	0	0.00	1	15.10	14.90	-1	790	-0.13%
2023/05/24	1	14.60	0	0.00	15.30	1	775	0.13%
2023/05/23	4	14.45	0	0.00	14.50	4	762	0.52%
2023/05/18	0	0.00	9	14.38	14.30	-9	756	-1.19%
2023/05/12	0	0.00	1	14.30	14.30	-1	750	-0.13%
2023/05/11	6	14.65	0	0.00	14.50	6	745	0.81%
2023/05/09	2	15.25	4	15.23	15.25	-2	721	-0.28%
2023/05/08	2	16.70	6	17.13	16.65	-4	660	-0.61%
2023/05/03	0	0.00	3	18.20	18.35	-3	611	-0.49%
2023/04/28	1	18.55	0	0.00	18.35	1	618	0.16%
2023/04/27	1	18.40	1	18.45	18.45	0	612	0.00%
2023/04/26	1	18.15	3	18.35	18.45	-2	611	-0.33%
2023/04/25	5	18.52	3	18.65	18.25	2	608	0.33%
2023/04/21	5	19.96	6	19.68	19.60	-1	571	-0.17%
2023/04/20	0	0.00	4	19.29	19.65	-4	499	-0.80%
2023/04/19	1	18.50	0	0.00	18.50	1	441	0.23%
2023/04/18	0	0.00	2	18.78	18.75	-2	434	-0.46%
2023/04/17	2	18.28	0	0.00	18.30	2	417	0.48%
2023/04/06	1	18.20	0	0.00	18.15	1	415	0.24%
2023/03/27	1	18.50	0	0.00	18.45	1	452	0.22%
2023/03/22	0.2	18.45	6	18.38	18.50	-5.8	460	-1.26%
2023/03/17	2	18.13	0	0.00	18.20	2	476	0.42%
2023/03/07	0	0.00	1	19.60	19.50	-1	766	-0.13%
2023/03/03	0	0.00	8	18.50	18.55	-8	748	-1.07%
2023/02/21	1	18.90	0	0.00	18.90	1	793	0.13%
2023/02/17	4	18.45	0	0.00	18.50	4	815	0.49%
2023/02/15	2	18.45	0	0.00	18.40	2	853	0.23%
2023/02/14	1	18.60	0	0.00	18.60	1	868	0.12%
2023/02/10	6	19.05	0	0.00	18.90	6	966	0.62%
2023/02/09	5	19.10	0	0.00	19.10	5	981	0.51%
2023/02/07	0	0.00	0	19.30	19.10	0	998	0.00%
2023/02/03	1	19.05	0	0.00	19.05	1	1,024	0.10%
2023/01/31	13	19.15	0	0.00	19.00	13	1,074	1.21%
2023/01/10	2	18.60	0	0.00	18.50	2	1,311	0.15%
2023/01/05	1	18.35	0	0.00	18.35	1	1,582	0.06%
2023/01/03	1	18.30	0	0.00	18.45	1	1,730	0.06%
2022/12/20	8	19.74	0	0.00	18.85	8	1,893	0.42%
2022/12/16	2	19.85	0	0.00	19.95	2	1,886	0.11%
2022/12/15	1	20.10	0	0.00	20.10	1	1,887	0.05%
2022/12/14	5	20.25	0	0.00	20.25	5	1,902	0.26%
2022/12/08	0	0.00	1	20.25	20.25	-1	1,980	-0.05%
2022/12/07	2	20.10	0	0.00	20.05	2	1,972	0.10%
2022/12/06	2	20.90	0	0.00	20.75	2	1,939	0.10%
2022/12/05	10	21.88	3	22.10	21.70	7	1,903	0.37%
2022/12/02	2	22.25	12	21.64	22.35	-10	1,840	-0.54%
2022/12/01	1	20.15	0	0.00	20.45	1	1,725	0.06%
2022/11/30	5	20.04	0	0.00	20.00	5	1,714	0.29%
2022/11/25	1	20.00	0	0.00	19.85	1	1,720	0.06%
2022/11/24	1	20.10	0	0.00	20.15	1	1,727	0.06%
2022/11/22	1	20.30	0	0.00	20.15	1	1,784	0.06%
2022/11/21	3	20.25	2	20.25	20.60	1	1,873	0.05%
2022/11/15	3	21.08	0	0.00	21.05	3	1,880	0.16%
2022/11/14	1	21.40	0	0.00	21.40	1	1,865	0.05%
2022/11/11	0	0.00	1	21.25	21.40	-1	1,855	-0.05%
2022/11/10	2	21.13	0	0.00	20.95	2	1,828	0.11%
2022/11/09	3	21.70	8	21.67	21.55	-5	1,814	-0.28%
2022/11/08	2	21.05	4	22.04	22.00	-2	1,780	-0.11%
2022/11/07	1	20.65	8	20.60	21.20	-7	1,716	-0.41%
2022/11/03	11	20.39	0	0.00	20.25	11	1,691	0.65%
2022/11/02	0	0.00	1	21.05	21.00	-1	1,669	-0.06%
2022/10/27	7	21.46	0	0.00	21.80	7	1,619	0.43%
2022/10/26	10	21.10	0	0.00	21.10	10	1,588	0.63%
2022/10/19	0	0.00	3	20.60	20.60	-3	1,464	-0.20%
2022/10/18	6	22.34	0	0.00	21.85	6	1,413	0.42%
2022/10/17	0	0.00	1	22.35	22.85	-1	1,347	-0.07%
2022/10/14	0	0.00	3	22.40	22.40	-3	1,236	-0.24%
2022/10/12	1	22.00	5.1	22.00	21.50	-4.1	1,086	-0.38%
2022/10/11	6	20.71	7	21.35	22.05	-1	1,026	-0.10%
2022/10/07	6	20.98	5	21.33	21.35	1	943	0.11%
2022/10/06	0	0.00	5	20.32	20.50	-5	869	-0.57%
2022/09/28	1	18.00	0	0.00	17.95	1	796	0.13%
2022/09/23	1	19.60	0	0.00	19.45	1	801	0.12%
2022/09/21	0	0.00	1	20.45	20.00	-1	811	-0.12%
2022/09/19	1	19.00	0	0.00	18.80	1	776	0.13%
2022/08/31	1	21.15	2	21.10	20.90	-1	704	-0.14%
2022/08/30	2	21.40	1	21.25	21.40	1	690	0.14%
2022/08/29	1	20.50	0	0.00	20.55	1	667	0.15%
2022/08/26	0	0.00	1	21.75	21.90	-1	634	-0.16%
2022/08/25	0	0.00	2	20.00	20.20	-2	542	-0.37%
2022/08/19	1	18.20	0	0.00	18.50	1	582	0.17%
2022/08/18	0	0.00	1	17.90	18.30	-1	686	-0.15%
2022/08/15	0	0.00	1	18.10	17.80	-1	737	-0.14%
2022/08/09	1	16.40	0	0.00	16.75	1	742	0.13%
2022/08/02	3	16.90	2	16.75	16.80	1	760	0.13%
2022/07/20	1	17.80	0	0.00	17.55	1	839	0.12%
2022/07/01	0	0.00	3	17.45	17.00	-3	861	-0.35%
2022/06/15	1	21.40	0	0.00	21.30	1	884	0.11%
2022/06/10	3	22.35	0	0.00	22.35	3	892	0.34%
2022/06/02	0	0.00	0.1	22.90	22.60	-0.1	900	-0.02%
2022/06/01	2	22.63	0	0.00	22.80	2	904	0.22%
2022/05/31	0	0.00	5	22.15	22.50	-5	885	-0.56%
2022/05/27	1	22.70	0	0.00	22.75	1	837	0.12%
2022/05/26	4	23.51	2	23.33	22.65	2	818	0.24%
2022/05/25	5	24.50	0	0.00	25.05	5	717	0.70%
2022/05/11	2	22.55	0	0.00	22.45	2	650	0.31%
2022/04/29	0	0.00	2	22.25	22.15	-2	592	-0.34%
2022/04/28	2	22.05	0	0.00	22.20	2	596	0.34%
2022/04/14	0	0.00	1	25.25	25.20	-1	754	-0.13%
2022/04/08	1	26.45	0	0.00	26.80	1	971	0.10%
2022/04/07	0	0.00	3	27.50	27.20	-3	955	-0.31%
2022/04/06	0	0.00	1	25.80	25.55	-1	927	-0.11%
2022/03/31	3	27.30	3	27.50	27.45	0	915	0.00%
2022/03/30	0	0.00	10	24.59	25.50	-10	866	-1.15%
2022/03/23	2	23.60	3.2	23.89	23.65	-1.2	867	-0.13%
2022/03/22	4	23.95	0	0.00	23.75	4	879	0.45%
2022/03/21	1	24.05	0	0.00	24.15	1	889	0.11%
2022/03/18	5	23.05	0	0.00	23.60	5	919	0.54%
2022/03/08	1	23.70	0	0.00	23.70	1	933	0.11%
2022/03/02	1	25.40	0	0.00	25.65	1	952	0.10%
2022/02/21	0	0.00	1	27.35	27.20	-1	1,052	-0.09%
2022/02/18	0	0.00	6	26.95	27.20	-6	1,061	-0.57%
2022/01/26	1	27.05	0	0.00	27.35	1	1,184	0.08%
2022/01/11	1	30.85	1	31.10	30.85	0	1,235	0.00%
2022/01/10	1	31.35	0	0.00	31.25	1	1,237	0.08%
2022/01/07	1	32.90	1	33.45	32.20	0	1,224	0.00%
2022/01/06	1	32.75	2	32.20	34.00	-1	1,172	-0.09%
2022/01/05	2	33.75	1	32.50	33.95	1	1,080	0.09%
2021/12/29	1	31.35	0	0.00	31.30	1	968	0.10%
2021/12/28	1	31.25	0	0.00	31.25	1	977	0.10%
2021/12/21	0	0.00	1	30.80	31.15	-1	997	-0.10%
2021/12/16	2	31.45	0	0.00	31.30	2	1,000	0.20%
2021/12/15	1	31.90	0	0.00	31.80	1	997	0.10%
2021/12/14	3	33.03	1	33.40	32.85	2	993	0.20%
2021/12/13	1	32.10	0	0.00	33.00	1	977	0.10%
2021/10/29	1	32.45	0	0.00	31.90	1	1,180	0.08%
2021/10/28	0	0.00	1	33.40	32.90	-1	1,174	-0.09%
2021/10/26	0	0.00	1	34.10	33.50	-1	1,223	-0.08%
2021/10/22	1	33.80	0	0.00	33.55	1	1,359	0.07%
2021/10/20	0	0.00	1	33.20	33.35	-1	1,679	-0.06%
2021/10/19	1	33.15	1	32.95	33.15	0	1,725	0.00%
2021/10/18	1	32.65	2	32.70	33.05	-1	1,763	-0.06%
2021/10/15	1	32.10	1	32.50	32.05	0	1,783	0.00%
2021/10/14	1	31.75	0	0.00	32.05	1	1,846	0.05%
2021/10/08	1	31.95	0	0.00	32.20	1	1,978	0.05%
2021/10/07	1	31.40	1	31.45	31.50	0	2,112	0.00%
2021/10/06	1	30.45	0	0.00	30.10	1	2,449	0.04%
2021/09/17	1	35.05	1	35.05	35.05	0	3,109	0.00%
2021/09/16	1	34.50	0	0.00	34.00	1	3,175	0.03%
2021/09/13	1	34.25	0	0.00	34.25	1	3,584	0.03%
2021/09/07	0	0.00	3	34.95	34.80	-3	4,170	-0.07%
2021/09/06	0	0.00	4	35.80	35.45	-4	4,190	-0.10%
2021/09/03	3	36.95	0	0.00	37.00	3	4,199	0.07%
2021/08/27	0	0.00	1	39.30	38.45	-1	4,260	-0.02%
2021/08/26	0	0.00	1	38.35	38.40	-1	4,279	-0.02%
2021/08/24	1	38.20	0	0.00	38.25	1	4,380	0.02%
2021/08/23	1	38.85	1	38.65	38.70	0	4,433	0.00%
2021/08/20	1	37.40	1	37.50	37.60	0	4,454	0.00%
2021/08/19	1	39.60	1	38.65	38.60	0	4,461	0.00%
2021/08/18	1	37.95	0	0.00	39.00	1	4,501	0.02%
2021/08/17	1	37.50	0	0.00	36.00	1	4,560	0.02%
2021/08/16	4	40.40	0	0.00	39.50	4	4,564	0.09%
2021/08/13	0	0.00	1	41.45	41.50	-1	4,593	-0.02%
2021/08/12	1	41.15	1	40.70	40.85	0	4,615	0.00%
2021/08/11	1	42.00	0	0.00	40.55	1	4,692	0.02%
2021/08/06	1	44.30	4.4	44.05	43.80	-3.4	4,807	-0.07%
2021/07/29	0	0.00	2	42.50	42.75	-2	5,044	-0.04%
2021/07/28	2	43.03	9	42.92	42.95	-7	5,065	-0.14%
2021/07/27	1	44.00	11	44.89	43.80	-10	5,098	-0.20%
2021/07/26	11	44.58	10	46.24	47.60	1	5,068	0.02%
2021/07/21	0	0.00	20	40.75	40.20	-20	5,003	-0.40%
2021/07/20	1	41.50	0	0.00	40.55	1	5,122	0.02%
2021/07/19	5	43.45	10	42.90	42.80	-5	5,155	-0.10%
2021/07/16	1	44.90	10	44.25	43.85	-9	5,199	-0.17%
2021/07/14	12	46.13	1	44.75	44.50	11	5,193	0.21%
2021/07/13	58	47.33	8	47.71	46.50	50	5,085	0.98%
2021/07/12	2	43.00	5	43.50	44.45	-3	4,781	-0.06%
2021/07/08	0	0.00	5	40.95	40.85	-5	4,708	-0.11%
2021/07/07	1	41.40	0	0.00	40.80	1	4,729	0.02%
2021/07/05	1	42.95	2	42.80	41.50	-1	4,875	-0.02%
2021/07/02	2	42.25	3	40.37	42.10	-1	5,035	-0.02%
2021/07/01	2	40.05	0	0.00	39.45	2	5,413	0.04%
2021/06/29	0	0.00	1	39.95	40.05	-1	5,880	-0.02%
2021/06/25	2	43.20	6	43.38	42.50	-4	7,821	-0.05%
2021/06/24	1	43.70	0	0.00	43.25	1	7,846	0.01%
2021/06/23	4	43.93	3	43.15	43.70	1	7,873	0.01%
2021/06/22	3	40.05	16	42.33	44.00	-13	7,777	-0.17%
2021/06/21	2	40.30	4	40.30	40.00	-2	7,671	-0.03%
2021/06/18	22	41.84	12	41.83	42.60	10	7,843	0.13%
2021/06/17	5	38.96	2	40.03	40.30	3	7,909	0.04%
2021/06/16	3	36.65	0	0.00	36.65	3	8,099	0.04%
2021/06/15	1	32.45	0	0.00	33.35	1	8,354	0.01%
2021/06/03	0	0.00	3	34.37	34.30	-3	8,815	-0.03%
2021/06/02	1	34.25	8	35.10	34.15	-7	8,837	-0.08%
2021/06/01	6	35.83	1	35.20	36.10	5	8,825	0.06%
2021/05/31	1	34.35	1	34.35	34.90	0	8,872	0.00%
2021/05/28	1	34.45	0	0.00	33.90	1	8,894	0.01%
2021/05/25	9	35.09	1	35.20	35.20	8	8,854	0.09%
2021/05/24	0	0.00	20	32.00	32.00	-20	8,839	-0.23%
2021/05/21	20	31.10	0	0.00	31.70	20	8,911	0.22%
2021/05/19	1	32.45	2	31.73	31.95	-1	8,978	-0.01%
2021/05/18	2	29.90	2	29.65	29.90	0	9,059	0.00%
2021/05/17	2	27.43	2	28.70	27.20	0	9,079	0.00%
2021/05/14	0	0.00	2	30.00	30.10	-2	9,067	-0.02%
2021/05/12	1	31.20	9	31.46	31.20	-8	9,042	-0.09%
2021/05/11	3	35.42	26	34.71	34.65	-23	8,981	-0.26%
2021/05/10	2	38.08	0	0.00	38.50	2	8,934	0.02%
2021/05/07	7	38.93	4	39.11	40.60	3	8,974	0.03%
2021/05/06	2	37.55	1	38.95	37.00	1	9,070	0.01%
2021/05/05	4	38.60	3	38.00	38.00	1	9,134	0.01%
2021/05/04	4	39.81	5.3	37.90	41.30	-1.3	9,153	-0.01%
2021/05/03	4	38.90	0	0.00	37.80	4	9,098	0.04%
2021/04/29	1	40.70	0	0.00	40.50	1	9,114	0.01%
2021/04/28	0	0.00	7	41.44	41.10	-7	9,181	-0.08%
2021/04/27	4	43.35	0	0.00	42.50	4	9,314	0.04%
2021/04/26	2	44.25	4	45.25	44.15	-2	9,419	-0.02%
2021/04/23	7	47.95	11	47.54	47.60	-4	9,512	-0.04%
2021/04/22	5	47.30	2	46.10	46.00	3	9,628	0.03%
2021/04/21	4	47.83	1	48.15	49.60	3	9,689	0.03%
2021/04/20	4	46.66	0	0.00	47.00	4	9,693	0.04%
2021/04/19	4	47.10	8	46.64	46.35	-4	9,716	-0.04%
2021/04/16	1	46.70	0	0.00	46.95	1	9,754	0.01%
2021/04/15	1	44.30	9	43.47	45.80	-8	9,823	-0.08%
2021/04/14	5	43.54	1	43.25	44.40	4	9,842	0.04%
2021/04/13	2	46.85	1	47.50	46.85	1	9,905	0.01%
2021/04/12	1	46.60	2	46.70	46.60	-1	9,977	-0.01%
2021/04/09	5	47.18	5	48.57	48.00	0	10,093	0.00%
2021/04/08	45	51.07	24	51.33	51.10	21	10,262	0.20%
2021/04/07	47	52.13	13	52.47	52.80	34	10,309	0.33%
2021/04/06	20	49.21	2	50.30	50.80	18	10,109	0.18%
2021/04/01	1	44.20	10	45.06	46.20	-9	10,047	-0.09%
2021/03/31	101	42.86	92	43.49	42.00	9	10,066	0.09%	大買/
2021/03/30	8	40.44	15	40.76	41.40	-7	8,889	-0.08%
2021/03/29	2	38.65	2	37.95	37.65	0	8,218	0.00%
2021/03/26	9	38.27	2	38.93	38.10	7	8,146	0.09%
2021/03/25	1	37.55	15	36.73	36.40	-14	8,068	-0.17%
2021/03/24	10	37.33	0	0.00	37.05	10	8,022	0.12%
2021/03/23	5	37.49	0	0.00	37.85	5	7,962	0.06%
2021/03/22	6	40.10	19.1	40.10	39.65	-13.1	7,712	-0.17%
2021/03/19	5	37.88	26	36.35	39.65	-21	7,459	-0.28%
2021/03/18	9	36.78	8	36.83	36.05	1	7,206	0.01%
2021/03/17	12	35.16	1	35.35	35.75	11	6,872	0.16%
2021/03/16	5	31.01	17	31.25	32.50	-12	6,703	-0.18%
2021/03/15	1	28.95	19	29.35	29.55	-18	6,656	-0.27%
2021/03/12	16	28.67	2	29.23	28.80	14	6,758	0.21%
2021/03/11	3	29.20	23	29.17	29.10	-20	6,776	-0.30%
2021/03/10	1	28.75	0	0.00	28.05	1	6,751	0.01%
2021/03/09	26	28.56	0	0.00	28.60	26	6,754	0.38%
2021/03/08	1	29.25	1	29.40	28.30	0	6,735	0.00%
2021/03/05	8	29.29	4	29.13	29.05	4	6,753	0.06%
2021/03/04	2	29.98	5	29.84	29.60	-3	6,730	-0.04%
2021/03/03	1	29.00	1	29.50	29.50	0	6,698	0.00%
2021/03/02	3	28.70	0	0.00	28.00	3	6,737	0.04%
2021/02/26	3	28.27	2	28.88	28.65	1	6,717	0.01%
2021/02/25	1	28.85	0	0.00	28.65	1	6,699	0.01%
2021/02/24	3	29.35	3	29.12	28.60	0	6,692	0.00%
2021/02/23	3	30.33	5	30.30	30.00	-2	6,648	-0.03%
2021/02/22	7	28.75	3	28.62	28.70	4	6,563	0.06%
2021/02/19	3	28.60	39	28.36	28.35	-36	6,541	-0.55%
2021/02/18	9	28.57	1.1	29.00	28.80	7.9	6,571	0.12%
2021/02/17	2	25.70	3	26.28	26.45	-1	6,472	-0.02%
2021/02/05	1	24.10	0	0.00	24.05	1	6,436	0.02%
2021/02/04	5	25.14	5	25.05	25.00	0	6,391	0.00%
2021/02/03	0	0.00	5	26.53	26.30	-5	6,345	-0.08%
2021/01/29	37	29.47	1	29.00	27.75	36	6,387	0.56%
2021/01/28	1.1	29.23	0	0.00	29.10	1.1	6,335	0.02%
2021/01/27	1	26.20	1	26.25	28.50	0	6,208	0.00%
2021/01/26	5	26.49	26	26.07	25.95	-21	6,158	-0.34%
2021/01/25	31	28.37	1	28.45	27.55	30	6,090	0.49%
2021/01/22	0	0.00	3	28.28	27.90	-3	6,076	-0.05%
2021/01/21	4	29.65	9	29.56	28.00	-5	6,075	-0.08%
2021/01/20	11	28.63	34	28.94	29.30	-23	6,019	-0.38%
2021/01/19	8	31.58	30	32.31	30.75	-22	5,872	-0.37%
2021/01/18	17	30.68	19	31.39	32.95	-2	5,752	-0.03%
2021/01/15	24	30.85	11	30.60	31.80	13	5,594	0.23%
2021/01/14	2	28.63	14	28.29	29.40	-12	5,502	-0.22%
2021/01/13	0	0.00	1	26.50	26.75	-1	5,606	-0.02%
2021/01/12	0	0.00	5	26.30	26.20	-5	5,694	-0.09%
2021/01/11	6	26.68	1	27.30	26.85	5	5,688	0.09%
2021/01/08	9	26.40	3	27.30	26.50	6	5,851	0.10%
2021/01/07	6	25.22	0	0.00	25.05	6	5,845	0.10%
2021/01/06	2	25.75	5	25.32	25.75	-3	5,839	-0.05%
2021/01/05	17	26.57	7	26.89	26.45	10	5,713	0.18%
2021/01/04	15	26.53	3	27.30	27.10	12	5,638	0.21%
2020/12/31	39	26.18	14	26.38	26.85	25	5,582	0.45%
2020/12/30	10	24.36	5	24.85	25.50	5	5,411	0.09%
2020/12/29	1	23.25	6	23.10	23.35	-5	5,165	-0.10%
2020/12/28	6	20.05	9	20.10	21.60	-3	4,892	-0.06%
2020/12/25	7	18.25	2	17.90	19.65	5	4,700	0.11%
2020/12/24	2	17.90	15	17.86	17.90	-13	4,359	-0.30%
2020/12/23	1	16.25	0	0.00	16.30	1	4,135	0.02%
2020/12/18	2	16.50	0	0.00	16.35	2	4,083	0.05%
2020/12/15	3	16.75	0	0.00	16.55	3	4,020	0.07%
2020/12/14	2	17.25	6	17.33	17.30	-4	3,969	-0.10%
2020/12/11	2	16.45	0	0.00	16.25	2	3,897	0.05%
2020/12/10	1	16.75	0	0.00	16.80	1	3,856	0.03%
2020/12/09	0	0.00	1	17.25	17.25	-1	3,806	-0.03%
2020/12/02	0	0.00	3	16.50	16.55	-3	3,454	-0.09%
2020/11/27	5	16.50	0	0.00	16.35	5	3,412	0.15%
2020/11/26	1	16.15	3	16.33	16.90	-2	3,379	-0.06%
2020/11/23	1	15.40	0	0.00	15.70	1	3,286	0.03%
2020/11/19	1	16.55	0	0.00	16.50	1	3,334	0.03%
2020/11/17	1	16.70	6	16.56	16.70	-5	3,306	-0.15%
2020/11/16	0	0.00	6	15.66	15.95	-6	3,213	-0.19%
2020/11/11	3	15.30	0	0.00	14.85	3	3,219	0.09%
2020/11/10	2	15.25	0	0.00	15.15	2	3,232	0.06%
2020/11/05	0	0.00	3	16.53	16.35	-3	3,236	-0.09%
2020/11/04	2	16.30	0	0.00	16.10	2	3,200	0.06%
2020/11/03	5	16.63	15	16.56	16.50	-10	3,159	-0.32%
2020/10/30	3	17.30	1	17.20	17.10	2	3,079	0.06%
2020/10/29	1	16.20	6	17.53	17.80	-5	3,005	-0.17%
2020/10/28	6	16.76	0	0.00	16.65	6	2,900	0.21%
2020/10/27	0	0.00	1	17.30	17.25	-1	2,833	-0.04%
2020/10/23	0	0.00	3	17.03	17.85	-3	2,680	-0.11%
2020/10/22	5	16.60	1	16.70	17.10	4	2,591	0.15%
2020/10/21	2	16.30	10	16.20	17.20	-8	2,469	-0.32%
2020/10/20	15	15.82	2.1	16.00	16.00	12.9	2,224	0.58%
2020/10/19	2	14.50	0	0.00	14.55	2	2,075	0.10%
2020/10/16	5	15.10	0	0.00	15.00	5	2,038	0.25%
2020/10/15	10	14.60	2	14.65	14.65	8	1,807	0.44%
2020/10/13	0	0.00	3	12.20	12.15	-3	1,638	-0.18%
2020/10/08	3	13.30	21	13.19	13.15	-18	1,560	-1.15%
2020/10/07	15	12.25	25	12.54	12.70	-10	1,429	-0.70%
2020/10/06	5	11.50	0	0.00	11.55	5	1,296	0.39%
2020/09/25	1	10.60	0	0.00	10.35	1	1,314	0.08%
2020/09/18	0	0.00	1	11.25	11.10	-1	1,292	-0.08%
2020/09/10	5	11.00	0	0.00	10.80	5	1,260	0.40%
2020/09/03	6	11.87	0	0.00	11.70	6	1,189	0.50%
2020/09/02	3	12.05	6	12.27	12.15	-3	1,153	-0.26%
2020/09/01	8	11.73	0	0.00	12.30	8	1,120	0.71%
2020/08/28	1	11.30	0	0.00	11.25	1	1,070	0.09%
2020/08/26	0	0.00	10	11.63	12.10	-10	1,017	-0.98%
2020/08/25	10	11.35	10	11.25	11.95	0	950	0.00%
2020/08/21	0	0.00	2	9.99	10.05	-2	840	-0.24%
2020/08/18	0	0.00	1	9.11	10.10	-1	740	-0.14%
2020/08/17	0	0.00	1	9.22	9.21	-1	708	-0.14%
2020/08/12	0	0.00	2	9.00	9.00	-2	569	-0.35%
2020/07/23	2	7.84	0	0.00	7.79	2	596	0.34%
2020/07/03	0	0.00	2	7.67	7.64	-2	569	-0.35%
2020/06/24	1	7.31	0	0.00	7.31	1	548	0.18%
2020/06/17	0	0.00	1.9	7.13	7.16	-1.9	551	-0.34%
2020/06/05	1	7.13	0	0.00	7.18	1	617	0.16%
2020/05/28	0	0.00	1	7.00	6.99	-1	614	-0.16%
2020/05/15	4	8.16	0	0.00	7.11	4	576	0.69%
2020/04/13	12	6.07	0	0.00	6.09	12	461	2.60%
2020/03/19	0	0.00	15	4.46	4.47	-15	349	-4.29%
2020/03/03	0.7	7.75	0	0.00	7.80	0.7	274	0.27%
2020/02/05	1	8.40	0	0.00	8.35	1	278	0.36%
2019/12/27	0	0.00	13	9.60	9.50	-13	263	-4.93%
2019/12/03	0	0.00	7	9.54	9.48	-7	353	-1.98%
2019/11/26	0	0.00	10	9.86	9.87	-10	355	-2.81%
2019/11/19	0	0.00	10	9.77	9.77	-10	361	-2.77%
2019/11/18	10	9.84	20	9.96	9.83	-10	360	-2.77%
2019/11/15	10	10.10	0	0.00	10.05	10	357	2.80%
2019/11/11	0	0.00	10	10.20	10.20	-10	358	-2.79%
2019/11/08	0	0.00	1	10.20	10.15	-1	356	-0.28%
2019/11/05	10	10.45	0	0.00	10.25	10	348	2.87%
2019/10/31	0	0.00	20	10.25	10.20	-20	344	-5.80%
2019/09/24	0	0.00	3	11.90	11.75	-3	409	-0.73%
2019/09/17	30	11.02	0	0.00	10.90	30	417	7.19%
2019/09/16	20	10.99	0	0.00	11.35	20	422	4.73%
2019/09/06	0	0.00	1	10.65	10.75	-1	588	-0.17%
2019/08/19	0	0.00	1	10.65	10.65	-1	649	-0.15%
2019/07/10	0	0.00	3	11.95	11.90	-3	1,007	-0.30%
2019/06/20	6	12.92	20	12.91	12.70	-14	1,250	-1.12%
2019/06/19	20	13.45	0	0.00	13.00	20	1,339	1.49%
2019/06/04	0	0.00	20	11.30	11.10	-20	1,949	-1.03%
2019/05/07	10	11.35	0	0.00	11.05	10	2,130	0.47%
2019/05/02	2	11.50	0	0.00	11.50	2	2,111	0.09%
2019/04/18	1	13.20	4	13.18	12.40	-3	2,044	-0.15%
2019/04/17	3	13.30	1	13.00	13.30	2	1,999	0.10%
2019/04/16	0	0.00	7	12.63	13.30	-7	1,937	-0.36%
2019/04/12	1	11.90	0	0.00	11.90	1	1,859	0.05%
2019/04/11	2	12.05	0	0.00	11.90	2	1,850	0.11%
2019/04/10	4	12.25	0	0.00	12.20	4	1,836	0.22%
2019/04/09	2	12.50	0	0.00	12.45	2	1,824	0.11%
2019/03/27	0	0.00	1	13.60	13.60	-1	1,694	-0.06%
2019/03/26	0	0.00	2	13.10	13.00	-2	1,630	-0.12%
2019/03/22	0	0.00	3	13.85	13.85	-3	1,537	-0.20%
2019/03/21	3	14.70	0	0.00	14.50	3	1,426	0.21%
2019/03/19	1	12.35	3	12.35	12.35	-2	1,085	-0.18%
2019/03/18	3	12.62	0	0.00	12.65	3	1,060	0.28%
2019/03/15	3	13.15	0	0.00	13.05	3	1,005	0.30%
2019/03/12	0	0.00	5	12.40	12.05	-5	859	-0.58%
2019/03/11	5	11.90	0	0.00	12.25	5	801	0.62%
2019/03/06	0	0.00	2	10.80	10.70	-2	660	-0.30%
2019/02/25	2	11.18	0	0.00	11.20	2	563	0.35%
2019/01/23	2	8.95	0	0.00	8.91	2	389	0.51%
2018/11/19	0	0.00	2	9.60	9.60	-2	656	-0.30%
2018/10/29	2	10.45	0	0.00	10.15	2	727	0.28%
2018/10/12	0	0.00	2	11.15	11.20	-2	695	-0.29%
2018/10/11	2	11.00	0	0.00	11.05	2	691	0.29%
2018/10/02	2	11.40	0	0.00	11.35	2	561	0.36%
2018/09/05	0	0.00	8	11.87	11.60	-8	363	-2.20%
2018/09/03	0	0.00	6	12.00	11.95	-6	360	-1.66%
2018/08/29	0	0.00	2	12.35	12.30	-2	380	-0.53%
2018/08/24	4.7	12.44	0	0.00	12.55	4.7	391	1.21%
2018/08/23	7	12.34	0	0.00	12.30	7	388	1.80%
2018/08/22	5	12.20	0	0.00	12.25	5	383	1.30%
2018/08/16	0	0.00	1	13.85	13.65	-1	278	-0.36%
2018/08/15	1	13.65	0	0.00	13.65	1	276	0.36%
2018/08/14	4	13.80	0	0.00	13.80	4	272	1.47%
2018/08/03	0	14.30	0	0.00	14.40	0	260	0.00%
2018/07/05	5	15.05	0	0.00	14.80	5	263	1.90%
2018/06/14	4	16.30	0	0.00	16.20	4	332	1.20%
2018/06/06	20	16.50	2	16.80	16.55	18	316	5.68%
2018/05/18	6	15.64	0	0.00	15.60	6	292	2.05%
2018/04/30	4	16.05	1	16.15	16.20	3	353	0.85%
2018/04/18	3	16.53	0	0.00	16.35	3	372	0.81%
2018/02/23	7	17.00	0	0.00	17.00	7	424	1.65%
2018/02/01	0	0.00	1	18.55	18.30	-1	535	-0.19%
2018/01/31	0	0.00	9	18.60	18.50	-9	539	-1.67%
2018/01/26	0	0.00	5	19.05	18.80	-5	565	-0.88%
2018/01/05	0	0.00	12	19.53	19.90	-12	753	-1.59%