璟德 (3152)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
222.0
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	203.50	200.00	-1	191	-0.52%
2024/04/19	0	0.00	1	205.00	203.50	-1	193	-0.52%
2024/03/07	0	0.00	0.1	240.00	239.00	-0.1	239	-0.04%
2024/03/04	1	225.00	0	0.00	224.00	1	234	0.43%
2024/02/27	0.1	226.50	0	0.00	225.50	0.1	308	0.03%
2024/01/31	0	0.00	0	215.00	216.00	0	354	0.00%
2024/01/10	0	227.50	0	0.00	226.00	0	369	0.00%
2023/12/26	0	0.00	1	244.50	247.50	-1	359	-0.28%
2023/12/25	1	249.50	0	0.00	246.00	1	355	0.28%
2023/12/14	0	0.00	1	243.00	242.50	-1	323	-0.31%
2023/12/13	2	251.25	1	253.00	249.00	1	310	0.32%
2023/12/11	0	0.00	1	255.50	255.00	-1	300	-0.33%
2023/12/08	1	253.50	1	252.50	251.00	0	300	0.00%
2023/12/07	2	259.25	0	0.00	254.00	2	297	0.67%
2023/12/04	1	259.00	0	0.00	256.00	1	302	0.33%
2023/11/29	0	0.00	2	261.75	263.50	-2	292	-0.68%
2023/11/28	1	284.00	0	0.00	277.50	1	274	0.36%
2023/11/24	0	0.00	2	272.00	272.00	-2	229	-0.87%
2023/11/22	1	241.00	1	237.00	248.00	0	161	0.00%
2023/10/26	0	0.00	1	210.00	210.00	-1	118	-0.85%
2023/10/24	1	197.00	0	0.00	196.50	1	117	0.85%
2023/10/16	0	0.00	1	210.50	213.50	-1	123	-0.81%
2023/10/03	0	0.00	1.2	206.66	204.50	-1.2	140	-0.86%
2023/09/20	0	0.00	2	224.00	224.00	-2	144	-1.38%
2023/09/08	0	0.00	1	215.00	214.50	-1	133	-0.75%
2023/08/23	0	0.00	1	179.00	179.00	-1	139	-0.72%
2023/07/24	1	199.00	0	0.00	199.50	1	129	0.77%
2023/07/19	1	204.00	0	0.00	204.00	1	129	0.77%
2023/07/12	2	221.75	0	0.00	220.00	2	134	1.49%
2023/06/09	0	0.00	1	236.00	235.00	-1	178	-0.56%
2023/04/21	0	0.00	1	245.50	216.00	-1	245	-0.41%
2023/04/17	0	0.00	2	236.25	235.50	-2	228	-0.87%
2023/04/14	0	0.00	1	236.00	234.50	-1	226	-0.44%
2023/03/30	4	235.50	0	0.00	236.00	4	213	1.88%
2023/03/29	1	241.50	0	0.00	238.00	1	209	0.48%
2023/03/28	1	240.00	1	244.00	236.00	0	203	0.00%
2023/03/27	1	231.00	0	0.00	237.50	1	189	0.53%
2023/03/24	1	221.50	0	0.00	225.00	1	175	0.57%
2023/03/15	0	0.00	1	203.50	201.50	-1	164	-0.61%
2023/03/08	1	222.50	0	0.00	218.50	1	164	0.61%
2023/02/20	0	0.00	1	230.00	228.50	-1	151	-0.66%
2023/02/16	0	0.00	1	229.50	236.00	-1	140	-0.71%
2023/02/15	1	228.50	0	0.00	220.00	1	131	0.76%
2023/02/08	1	221.50	2	223.00	220.50	-1	119	-0.83%
2023/02/06	0	0.00	1	223.50	224.00	-1	117	-0.85%
2023/02/03	2	224.00	1	227.50	223.50	1	114	0.87%
2023/02/01	1	216.00	0	0.00	214.00	1	100	1.00%
2023/01/16	0.1	187.00	0	0.00	185.50	0.1	89	0.08%
2023/01/12	0.2	190.00	0	0.00	188.50	0.2	88	0.21%
2023/01/10	0	192.00	0	0.00	191.00	0	88	0.02%
2022/12/29	0.1	180.00	0	0.00	176.00	0.1	91	0.07%
2022/12/20	0.1	178.00	0	0.00	177.00	0.1	96	0.14%
2022/12/07	0	0.00	1	192.00	189.50	-1	100	-1.00%
2022/12/05	2	200.00	2	201.75	197.50	0	99	0.00%
2022/12/02	1	199.00	0	0.00	205.00	1	97	1.03%
2022/11/28	0.2	182.50	1	184.00	181.50	-0.8	111	-0.75%
2022/11/24	1	189.00	0	0.00	192.00	1	108	0.93%
2022/11/07	0	0.00	1	167.00	167.00	-1	93	-1.06%
2022/10/26	0	148.00	0	0.00	145.50	0	97	0.01%
2022/10/24	1	154.05	0	0.00	154.00	1	97	1.05%
2022/10/14	0	0.00	1	159.00	156.00	-1	100	-0.99%
2022/10/12	1	161.50	0	0.00	163.00	1	100	0.99%
2022/09/29	0.2	151.00	0	0.00	150.50	0.2	103	0.19%
2022/09/14	0.1	186.00	0	0.00	185.00	0.1	111	0.13%
2022/09/07	1	179.50	0	0.00	180.00	1	110	0.90%
2022/09/05	0	0.00	2	199.75	193.50	-2	106	-1.88%
2022/09/02	1	203.00	0	0.00	214.50	1	97	1.03%
2022/08/31	1	188.50	0	0.00	190.00	1	86	1.15%
2022/08/29	0	0.00	1	179.00	182.50	-1	86	-1.15%
2022/08/25	0	0.00	1	187.00	187.50	-1	88	-1.13%
2022/08/15	2	181.00	0	0.00	185.50	2	104	1.91%
2022/08/10	1	165.00	0	0.00	164.00	1	103	0.97%
2022/08/08	0.1	177.50	1	176.50	177.50	-0.9	102	-0.85%
2022/08/04	0	0.00	1	182.00	178.50	-1	103	-0.96%
2022/07/26	0.2	186.50	0	0.00	185.00	0.2	107	0.15%
2022/07/25	1	188.00	0	0.00	187.00	1	105	0.95%
2022/07/04	0	175.00	0	0.00	172.50	0	104	0.01%
2022/06/30	0.1	187.00	0	0.00	184.00	0.1	101	0.06%
2022/05/30	1	221.00	0	0.00	225.00	1	127	0.79%
2022/05/26	0.1	210.00	0	0.00	208.00	0.1	127	0.11%
2022/05/18	0	0.00	1	238.00	238.00	-1	144	-0.69%
2022/05/16	1	242.00	0	0.00	240.00	1	148	0.67%
2022/05/12	1	229.00	0	0.00	225.50	1	149	0.67%
2022/05/06	0	0.00	1	234.00	234.50	-1	174	-0.57%
2022/05/05	0.1	241.00	0	0.00	241.50	0.1	173	0.07%
2022/04/29	0.1	248.00	0	0.00	245.50	0.1	180	0.03%
2022/04/27	0	0.00	1	235.50	244.50	-1	183	-0.55%
2022/04/25	0	0.00	0	250.50	251.50	0	180	-0.02%
2022/04/21	1	262.00	0	0.00	265.50	1	182	0.55%
2022/04/20	1	260.50	2	255.50	260.50	-1	181	-0.55%
2022/04/12	1	258.50	0	0.00	257.50	1	199	0.50%
2022/03/25	0.1	274.00	0	0.00	271.00	0.1	236	0.05%
2022/03/21	0	0.00	1	274.50	278.00	-1	246	-0.41%
2022/03/10	1	273.48	0	0.00	272.50	1	278	0.37%
2022/03/08	0	250.00	0	0.00	251.00	0	286	0.01%
2022/03/04	0	273.00	1	270.50	270.50	-1	290	-0.33%
2022/03/01	1	275.50	0	0.00	278.50	1	300	0.33%
2022/02/25	0	269.50	0	0.00	269.00	0	306	0.01%
2022/02/24	0.1	278.92	0	0.00	272.00	0.1	308	0.05%
2022/02/23	1	282.00	0	0.00	284.50	1	304	0.33%
2022/02/22	0	0.00	2	292.50	290.50	-2	312	-0.64%
2022/02/18	0	291.00	0	0.00	299.00	0	370	0.01%
2022/02/14	0	297.00	0	0.00	296.50	0	418	0.00%
2022/02/09	0.1	307.00	2	304.00	303.00	-1.9	416	-0.45%
2022/01/25	0	0.00	1	315.00	315.00	-1	423	-0.24%
2022/01/17	1	325.00	0	0.00	325.50	1	453	0.22%
2022/01/07	0	0.00	1	324.00	328.00	-1	462	-0.22%
2022/01/04	0	0.00	1	344.50	343.50	-1	463	-0.22%
2022/01/03	1	357.00	0	0.00	350.00	1	470	0.21%
2021/12/29	0	0.00	1	347.00	346.50	-1	489	-0.20%
2021/12/27	1	349.00	1	345.00	350.00	0	498	0.00%
2021/12/17	0	343.50	0	0.00	342.00	0	512	0.00%
2021/12/16	1	351.00	1	350.50	349.00	0	523	0.00%
2021/12/15	1	346.00	0	0.00	347.50	1	538	0.19%
2021/12/13	0	0.00	1	342.00	341.50	-1	555	-0.18%
2021/12/10	1	342.00	0	0.00	347.50	1	559	0.18%
2021/12/09	1	342.00	0	0.00	343.50	1	561	0.18%
2021/12/08	0	336.50	0	0.00	334.00	0	569	0.00%
2021/12/07	0	340.00	0	0.00	339.00	0	586	0.00%
2021/12/06	0	0.00	0	348.00	346.50	0	608	0.00%
2021/12/02	0	0.00	1	348.00	346.50	-1	645	-0.15%
2021/12/01	0	0.00	1	351.00	354.00	-1	642	-0.16%
2021/11/30	1	368.00	0	0.00	358.00	1	642	0.16%
2021/11/29	1	364.00	1	360.00	363.50	0	634	0.00%
2021/11/24	1	371.50	0	0.00	375.50	1	624	0.16%
2021/11/19	0	399.00	1	390.00	393.50	-1	615	-0.16%
2021/11/18	3	411.00	2	408.75	408.00	1	602	0.17%
2021/11/17	3	412.67	0	0.00	413.50	3	583	0.51%
2021/11/16	1	393.00	1	388.00	390.00	0	543	0.00%
2021/11/15	2	350.50	2	350.75	361.00	0	510	0.00%
2021/11/11	1	356.00	0	0.00	350.50	1	497	0.20%
2021/11/10	0	0.00	1	350.50	353.50	-1	496	-0.20%
2021/11/05	1	346.00	0	0.00	345.50	1	498	0.20%
2021/11/02	1	345.00	1.2	369.73	342.00	-0.2	507	-0.03%
2021/11/01	0.2	343.00	0	0.00	354.50	0.2	493	0.03%
2021/10/28	1	355.50	0	0.00	351.50	1	495	0.20%
2021/10/27	0	0.00	1	351.50	349.50	-1	496	-0.20%
2021/10/19	0	0.00	1	340.50	340.00	-1	491	-0.20%
2021/10/13	1	332.00	0	0.00	331.50	1	485	0.21%
2021/09/22	1	354.00	0	0.00	345.50	1	470	0.21%
2021/08/25	0	0.00	4	448.00	443.50	-4	374	-1.07%
2021/08/23	0	0.00	2	451.75	451.00	-2	380	-0.53%
2021/08/20	0	0.00	1	443.50	440.50	-1	391	-0.26%
2021/08/17	0	0.00	1	451.00	449.50	-1	401	-0.25%
2021/08/12	0	0.00	1	451.50	450.50	-1	406	-0.25%
2021/08/09	1	448.00	0	0.00	450.00	1	414	0.24%
2021/08/06	2	456.00	1	466.00	456.00	1	423	0.24%
2021/08/05	4	464.75	1	473.50	463.00	3	435	0.69%
2021/08/04	2	481.00	0	0.00	477.00	2	444	0.45%
2021/07/29	2	466.50	2	470.75	465.00	0	471	0.00%
2021/07/27	5	472.50	3	477.00	470.00	2	491	0.41%
2021/07/26	2	478.50	0	0.00	477.50	2	494	0.40%
2021/07/23	1	486.50	1	496.00	485.00	0	496	0.00%
2021/07/20	1	487.50	0	0.00	485.50	1	509	0.20%
2021/07/13	0	0.00	1	486.50	496.00	-1	517	-0.19%
2021/07/12	1	467.00	0	0.00	469.50	1	493	0.20%
2021/07/09	2	461.00	2	464.00	460.00	0	491	0.00%
2021/07/01	2	497.00	2	490.00	490.00	0	517	0.00%
2021/06/21	0	0.00	1	520.00	508.00	-1	546	-0.18%
2021/06/11	0	0.00	1	502.00	493.00	-1	615	-0.16%
2021/06/10	2	495.50	2	495.00	490.00	0	635	0.00%
2021/06/09	1	488.00	1	487.50	487.50	0	642	0.00%
2021/06/01	1	495.50	1	486.00	491.00	0	713	0.00%
2021/05/25	1	448.00	0	0.00	463.00	1	773	0.13%
2021/05/24	1	419.00	1	424.50	434.50	0	770	0.00%
2021/05/21	1	433.50	1	437.50	429.00	0	764	0.00%
2021/05/20	2	431.50	2	439.50	428.00	0	767	0.00%
2021/05/19	2	438.50	2	441.00	436.50	0	772	0.00%
2021/05/14	3	459.50	3	441.50	441.50	0	778	0.00%
2021/05/13	0	0.00	1	465.00	465.50	-1	770	-0.13%
2021/05/12	1	430.00	0	0.00	446.00	1	757	0.13%
2021/05/10	1	488.50	1	495.00	465.50	0	744	0.00%
2021/04/14	1	530.00	0	0.00	529.00	1	826	0.12%
2021/04/09	2	565.50	2	575.00	558.00	0	808	0.00%
2021/04/08	2	573.00	2	574.50	572.00	0	808	0.00%
2021/04/01	4	572.50	4	576.25	575.00	0	805	0.00%
2021/03/31	3	571.00	3	573.67	571.00	0	796	0.00%
2021/03/30	3	574.33	2	580.50	572.00	1	796	0.13%
2021/03/23	1	590.00	0	0.00	584.00	1	770	0.13%
2021/03/12	1	536.00	0	0.00	534.00	1	757	0.13%
2021/03/08	0	0.00	1	536.00	530.00	-1	774	-0.13%
2021/03/04	1	508.00	0	0.00	508.00	1	754	0.13%
2021/03/02	0	0.00	7	527.29	530.00	-7	720	-0.97%
2021/02/25	0	0.00	2	491.25	489.50	-2	702	-0.28%
2021/02/22	1	493.00	0	0.00	488.50	1	751	0.13%
2021/02/19	1	495.00	0	0.00	495.00	1	832	0.12%
2021/02/18	1	496.00	0	0.00	502.00	1	866	0.12%
2021/02/17	0	0.00	1	517.00	508.00	-1	880	-0.11%
2021/01/19	3	464.00	3	467.00	465.00	0	851	0.00%
2021/01/18	0	0.00	1	460.00	454.00	-1	845	-0.12%
2021/01/15	1	485.00	1	481.00	478.50	0	829	0.00%
2021/01/13	2	480.00	2	476.75	480.00	0	816	0.00%
2021/01/11	1	471.00	1	475.50	472.00	0	808	0.00%
2021/01/08	1	479.50	1	483.50	473.00	0	799	0.00%
2021/01/07	4	477.38	1	490.00	478.00	3	786	0.38%
2021/01/06	3	500.00	0	0.00	491.00	3	782	0.38%
2021/01/04	2	506.00	1	506.00	512.00	1	766	0.13%
2020/12/30	0	0.00	0.1	515.00	522.00	-0.1	757	-0.01%
2020/12/29	1	500.00	0	499.00	499.00	1	754	0.13%
2020/12/28	0	0.00	0	502.00	502.00	0	755	0.00%
2020/12/23	0	0.00	0.3	483.00	492.00	-0.3	767	-0.04%
2020/12/21	0	0.00	0	489.00	486.50	0	783	0.00%
2020/12/11	0.2	487.00	0	0.00	494.50	0.2	824	0.02%
2020/12/10	0.1	510.00	0	0.00	510.00	0.1	836	0.01%
2020/12/01	0	0.00	3	441.00	448.50	-3	816	-0.37%
2020/11/30	0.1	434.00	1	432.00	440.00	-0.9	815	-0.11%
2020/11/27	4	424.88	0	0.00	424.50	4	817	0.49%
2020/11/26	0	0.00	2	430.00	431.50	-2	850	-0.24%
2020/11/25	1	429.50	0	0.00	423.50	1	864	0.12%
2020/11/23	1	438.00	0	0.00	429.50	1	871	0.11%
2020/11/20	3	433.00	3	434.17	432.50	0	871	0.00%
2020/11/19	1	426.00	1	430.00	426.50	0	853	0.00%
2020/11/18	7	430.00	7	437.00	425.00	0	865	0.00%
2020/11/17	1	402.50	2.1	401.94	418.00	-1.1	808	-0.13%
2020/11/16	1	392.00	5	400.90	393.00	-4	797	-0.50%
2020/11/13	4	384.75	0	0.00	386.50	4	791	0.51%
2020/11/12	1	393.50	1	403.00	393.00	0	802	0.00%
2020/11/11	1	393.00	0	0.00	394.00	1	797	0.13%
2020/11/09	0	400.00	0	0.00	398.00	0	789	0.00%
2020/11/04	0	0.00	5	398.80	398.00	-5	808	-0.62%
2020/10/29	1	371.00	0	0.00	363.00	1	805	0.12%
2020/10/21	3	388.50	3	387.17	389.00	0	826	0.00%
2020/10/16	1	394.50	0	0.00	387.00	1	839	0.12%
2020/10/15	3	393.00	0	0.00	392.00	3	846	0.35%
2020/10/14	0	0.00	3	406.50	398.50	-3	848	-0.35%
2020/10/08	3	395.00	0	0.00	392.50	3	881	0.34%
2020/10/06	0	0.00	1	400.50	398.50	-1	909	-0.11%
2020/09/28	1	390.00	0	0.00	390.00	1	956	0.10%
2020/09/25	0	0.00	1	372.00	369.00	-1	962	-0.10%
2020/09/23	0	396.00	0	0.00	396.00	0	992	0.00%
2020/09/22	0	0.00	1	396.00	406.00	-1	994	-0.10%
2020/09/15	0	0.00	9	426.00	429.00	-9	1,032	-0.87%
2020/09/14	0	0.00	1	416.50	411.00	-1	1,023	-0.10%
2020/09/01	1	382.50	1	387.00	374.00	0	1,113	0.00%
2020/08/31	0	0.00	1	368.00	371.00	-1	1,091	-0.09%
2020/08/28	0	0.00	1	352.50	352.50	-1	1,114	-0.09%
2020/08/26	1	348.00	1	343.50	348.00	0	1,110	0.00%
2020/08/24	2	346.00	0	0.00	339.50	2	1,094	0.18%
2020/08/18	1	363.50	2	368.00	360.50	-1	1,016	-0.10%
2020/08/13	1	384.00	0	0.00	382.50	1	1,026	0.10%
2020/08/11	2	386.50	2	383.25	384.50	0	1,019	0.00%
2020/08/10	3	407.67	2	397.00	397.00	1	1,014	0.10%
2020/08/06	0	0.00	2	412.50	412.50	-2	1,007	-0.20%
2020/08/04	3	405.67	1	404.00	409.00	2	1,025	0.20%
2020/07/31	0	0.00	3	411.67	409.00	-3	1,023	-0.29%
2020/07/30	1	401.00	0	0.00	402.00	1	1,022	0.10%
2020/07/28	2	397.75	2	386.25	385.50	0	1,029	0.00%
2020/07/27	3	394.33	3	398.83	397.50	0	1,030	0.00%
2020/07/24	3	406.17	3	400.67	392.00	0	1,029	0.00%
2020/07/23	2	408.50	2	408.75	408.50	0	1,033	0.00%
2020/07/22	3	408.00	3	403.67	408.00	0	1,042	0.00%
2020/07/21	8	400.13	6	400.83	400.00	2	1,058	0.19%
2020/07/20	3	382.33	4	384.88	384.00	-1	1,063	-0.09%
2020/07/16	2	401.25	2	404.50	396.00	0	1,114	0.00%
2020/07/15	11	413.77	5	404.90	401.50	6	1,109	0.54%
2020/07/14	2	418.00	4	411.88	422.00	-2	1,101	-0.18%
2020/07/10	3	409.83	1	411.00	401.00	2	1,087	0.18%
2020/07/09	2	426.00	2	424.25	410.00	0	1,071	0.00%
2020/07/08	6	426.83	0	0.00	425.00	6	1,060	0.57%
2020/07/07	0	0.00	3	443.83	425.00	-3	1,061	-0.28%
2020/07/03	5	446.40	5	438.90	436.00	0	1,041	0.00%
2020/07/01	1	416.00	1	421.00	415.50	0	1,008	0.00%
2020/06/29	3	418.50	0	0.00	415.50	3	992	0.30%
2020/06/23	2	418.75	7	415.07	410.50	-5	980	-0.51%
2020/06/22	3	421.00	3	407.17	418.00	0	966	0.00%
2020/06/19	2	398.00	2.2	394.54	394.00	-0.2	962	-0.02%
2020/06/17	5	384.10	0	0.00	381.00	5	924	0.54%
2020/06/11	1	350.00	1	355.00	353.50	0	903	0.00%
2020/06/10	1	356.50	1	348.50	344.00	0	893	0.00%
2020/06/09	1	342.00	1	345.50	346.00	0	879	0.00%
2020/05/25	0	0.00	2	309.00	309.00	-2	846	-0.24%
2020/05/21	1	308.00	2	318.00	322.00	-1	851	-0.12%
2020/05/15	0.2	298.00	0	0.00	294.00	0.2	854	0.02%
2020/05/14	1	295.50	0	0.00	298.00	1	852	0.12%
2020/05/12	1	312.50	0	0.00	310.50	1	855	0.12%
2020/05/06	1	314.00	0	0.00	314.00	1	852	0.12%
2020/04/29	0	311.00	0	0.00	310.00	0	845	0.00%
2020/04/28	0	0.00	1	313.00	311.00	-1	850	-0.12%
2020/04/27	1	313.50	0	0.00	313.00	1	852	0.12%
2020/04/24	0	0.00	1	312.00	305.00	-1	845	-0.12%
2020/04/21	1	304.00	0	0.00	293.50	1	800	0.12%
2020/03/26	0	0.00	1	265.00	266.50	-1	818	-0.12%
2020/03/25	1	251.50	0	0.00	250.00	1	802	0.12%
2020/03/12	0	0.00	1	267.00	246.50	-1	734	-0.14%
2020/03/10	1	285.00	0	0.00	289.50	1	736	0.14%
2020/02/11	0	0.00	1	325.50	336.00	-1	652	-0.15%
2020/02/07	1	312.00	0	0.00	308.00	1	623	0.16%
2020/01/31	1	303.00	1	308.00	306.00	0	588	0.00%
2020/01/30	1	319.00	1	325.00	306.00	0	582	0.00%
2020/01/17	1	329.00	1	331.00	329.00	0	565	0.00%
2019/12/30	0	0.00	1	326.00	345.00	-1	418	-0.24%
2019/12/18	2	317.50	2	319.00	310.00	0	400	0.00%
2019/12/17	1	320.00	1	322.50	318.50	0	398	0.00%
2019/12/16	1	315.00	1	323.00	317.50	0	403	0.00%
2019/12/13	1	315.00	0	0.00	316.00	1	404	0.25%
2019/12/06	0	0.00	1	309.00	308.50	-1	381	-0.26%
2019/12/05	1	293.50	0	0.00	297.00	1	406	0.25%
2019/11/29	2	300.25	3	300.50	297.00	-1	378	-0.26%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/05	0	0.00	2	259.00	259.50	-2	338	-0.59%
2019/10/25	0	0.00	1	260.00	260.00	-1	341	-0.29%
2019/10/21	0	0.00	1	260.50	261.50	-1	344	-0.29%
2019/10/15	3	276.00	0	0.00	275.00	3	343	0.87%
2019/09/25	0	0.00	1	285.00	263.00	-1	333	-0.30%
2019/09/20	0	0.00	1	265.50	265.00	-1	350	-0.29%
2019/09/19	1	268.00	0	0.00	268.50	1	349	0.29%
2019/09/11	0	0.00	1	271.50	275.50	-1	330	-0.30%
2019/09/10	1	272.00	0	0.00	272.00	1	319	0.31%
2019/09/09	0	0.00	1	279.00	280.50	-1	303	-0.33%
2019/09/06	3	249.17	7	248.71	255.00	-4	274	-1.46%
2019/08/08	0	0.00	1	216.50	217.00	-1	331	-0.30%
2019/08/07	2	223.75	0	0.00	222.50	2	330	0.60%
2019/07/29	0	0.00	1	244.50	243.00	-1	361	-0.28%
2019/07/18	0	0.00	1	228.00	227.00	-1	426	-0.23%
2019/07/12	1	231.00	0	0.00	231.00	1	479	0.21%
2019/07/03	4	242.50	0	0.00	237.50	4	478	0.84%
2019/07/01	1	251.00	0	0.00	246.50	1	469	0.21%
2019/06/28	1	237.00	1	242.00	241.50	0	467	0.00%
2019/06/27	1	237.50	2	235.50	235.00	-1	451	-0.22%
2019/06/14	3	223.67	3	220.00	216.00	0	413	0.00%
2019/06/13	0	0.00	1	219.00	221.00	-1	403	-0.25%
2019/06/12	0	0.00	1	210.00	210.50	-1	394	-0.25%
2019/06/11	1	209.00	1	210.00	209.00	0	391	0.00%
2019/06/06	1	198.00	0	0.00	198.50	1	389	0.26%
2019/06/04	0	0.00	1	208.00	207.00	-1	384	-0.26%
2019/05/31	1	217.50	0	0.00	216.00	1	381	0.26%
2019/05/30	2	209.00	0	0.00	213.50	2	374	0.53%
2019/05/17	2	235.50	2	240.50	227.50	0	349	0.00%
2019/05/16	1	243.00	0	0.00	242.50	1	344	0.29%
2019/05/10	0	0.00	1	266.00	263.50	-1	348	-0.29%
2019/05/09	2	264.25	0	0.00	261.00	2	340	0.59%
2019/05/06	0	0.00	1	281.00	273.50	-1	319	-0.31%
2019/04/29	1	301.50	0	0.00	298.50	1	292	0.34%
2019/04/25	2	303.50	2	304.00	310.50	0	290	0.00%
2019/04/24	0	0.00	1	299.50	297.00	-1	273	-0.37%
2019/04/23	4	285.00	4.1	284.17	286.00	-0.1	257	-0.04%
2019/04/22	1	279.00	3.1	281.19	283.50	-2.1	245	-0.86%
2019/04/19	1	261.00	3.1	264.10	266.00	-2.1	224	-0.93%
2019/04/15	0.1	245.00	1	244.00	243.00	-0.9	218	-0.43%
2019/04/11	3	248.00	0	0.00	246.50	3	225	1.33%
2019/04/10	1	244.00	0	0.00	246.00	1	233	0.43%
2019/03/27	0	0.00	1	248.00	249.00	-1	237	-0.42%
2019/03/19	0	0.00	1	249.00	250.50	-1	258	-0.39%
2019/03/15	1	252.00	0	0.00	251.50	1	257	0.39%
2019/03/11	0.1	250.00	1	243.50	245.00	-0.9	265	-0.32%
2019/03/05	0	0.00	0.1	260.00	256.00	-0.1	318	-0.04%
2019/02/25	0	0.00	1	261.50	263.50	-1	324	-0.31%
2019/02/21	1	265.00	0	0.00	259.00	1	330	0.30%
2019/02/14	1	259.50	0	0.00	258.00	1	327	0.31%
2019/02/11	0	0.00	1	242.50	240.00	-1	321	-0.31%
2019/01/21	0	0.00	1	251.00	250.00	-1	311	-0.32%
2019/01/15	1	240.00	1	242.00	240.00	0	292	0.00%
2019/01/11	0.1	242.50	0	0.00	240.50	0.1	285	0.04%
2019/01/10	0.1	247.50	0	0.00	247.00	0.1	281	0.04%
2019/01/08	0	0.00	1	255.00	254.50	-1	275	-0.36%
2019/01/07	2	263.00	2	261.00	261.00	0	270	0.00%
2018/12/24	0.1	238.00	0	0.00	238.00	0.1	243	0.04%
2018/12/19	2	238.50	0	0.00	235.50	2	238	0.84%
2018/12/18	1	251.00	1	247.50	243.00	0	231	0.00%
2018/12/06	0	0.00	1	225.00	221.00	-1	225	-0.44%
2018/12/03	1	234.00	0	0.00	229.00	1	217	0.46%
2018/11/30	1	234.00	0	0.00	228.00	1	208	0.48%
2018/11/23	0	0.00	1	177.00	177.00	-1	148	-0.67%
2018/11/22	1	178.00	0	0.00	177.00	1	147	0.68%
2018/11/21	1	182.00	0	0.00	180.00	1	143	0.70%
2018/11/09	2	182.25	2	185.00	181.50	0	120	0.00%
2018/11/02	1	204.00	0	0.00	201.50	1	117	0.85%
2018/10/25	0	0.00	1	187.00	189.50	-1	143	-0.70%
2018/10/23	1	205.00	0	0.00	197.00	1	142	0.70%
2018/10/19	0	0.00	1	196.00	195.50	-1	141	-0.71%
2018/10/15	1	201.00	0	0.00	202.00	1	145	0.69%
2018/10/05	0	0.00	1	212.00	209.00	-1	146	-0.68%
2018/10/02	1	213.00	0	0.00	214.00	1	149	0.67%
2018/09/19	0	0.00	1	213.00	211.50	-1	149	-0.67%
2018/09/18	1	210.00	0	0.00	212.50	1	147	0.68%
2018/09/13	1	211.00	1	211.00	210.00	0	143	0.00%
2018/09/10	0	0.00	2	236.00	237.50	-2	134	-1.49%
2018/08/16	0	0.00	1	245.50	248.00	-1	162	-0.61%
2018/08/13	2	262.00	1	254.50	249.50	1	167	0.60%
2018/08/10	1	269.00	0	0.00	266.50	1	168	0.59%
2018/08/08	1	275.50	1	276.50	271.00	0	166	0.00%
2018/08/06	1	277.00	0	0.00	276.50	1	156	0.64%
2018/07/31	0	0.00	1	268.00	268.00	-1	154	-0.65%
2018/07/19	1	273.00	0	0.00	273.00	1	166	0.60%
2018/07/09	0	0.00	1	246.50	248.50	-1	170	-0.59%
2018/06/29	1	250.50	0	0.00	253.50	1	190	0.53%
2018/06/05	1	280.00	0	0.00	277.00	1	278	0.36%
2018/05/28	0	0.00	1	273.50	275.50	-1	272	-0.37%
2018/05/24	1	272.00	0	0.00	270.50	1	262	0.38%
2018/05/23	0	0.00	1	261.50	266.00	-1	259	-0.39%
2018/05/21	2	260.50	1	266.00	264.00	1	257	0.39%
2018/05/18	1	249.00	0	0.00	250.00	1	252	0.40%
2018/05/17	0	0.00	1	249.00	249.00	-1	249	-0.40%
2018/05/16	0	0.00	1	252.00	253.00	-1	248	-0.40%
2018/05/09	1	240.50	0	0.00	240.00	1	253	0.39%
2018/05/07	1	236.50	1	236.00	236.50	0	247	0.00%
2018/04/27	2	253.25	0	0.00	253.00	2	240	0.83%
2018/04/19	0	0.00	1	260.00	266.00	-1	234	-0.43%
2018/04/16	0	0.00	1	282.00	278.50	-1	229	-0.44%
2018/04/13	1	275.00	0	0.00	278.00	1	227	0.44%
2018/04/11	1	266.00	1	265.00	262.00	0	222	0.00%
2018/04/03	1	262.50	1	259.50	263.00	0	211	0.00%
2018/03/28	1	259.00	1	261.00	261.50	0	205	0.00%
2018/03/26	1	273.00	0	0.00	277.00	1	187	0.53%
2018/03/23	2	248.75	2	250.00	258.00	0	179	0.00%
2018/02/07	1	327.00	1	324.00	330.00	0	169	0.00%