• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    2,063張
  • 產業
    上櫃 通信網路類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0010127.50128.50-105,953-0.17%
2024/12/120.1129.501130.00129.00-16,033-0.02%
2024/12/111132.5000.00129.5016,1460.02%
2024/12/091136.501133.00134.0006,3520.00%
2024/12/064.1139.0000.00137.004.16,4470.06%
2024/12/0513141.047139.43143.0066,5220.09%
2024/12/045.1131.025132.00138.500.16,4430.00%
2024/12/021125.0000.00125.0016,6330.02%
2024/11/280.3119.833122.00120.50-2.77,102-0.04%
2024/11/272.2124.181124.50121.501.27,5420.02%
2024/11/261.1124.5500.00124.501.18,0050.01%
2024/11/252.1128.5500.00126.502.18,1450.03%
2024/11/201.2126.6700.00127.501.28,9580.01%
2024/11/195.1128.016127.75128.00-0.99,364-0.01%
2024/11/182126.0000.00124.5029,5050.02%
2024/11/150.1131.0000.00131.000.19,6710.00%
2024/11/141131.0000.00131.0019,7700.01%
2024/11/130.1137.5000.00136.000.19,8130.00%
2024/11/121.2138.641135.50136.000.29,9090.00%
2024/11/110.1143.0000.00141.000.19,9900.00%
2024/11/082.4145.543150.00145.50-0.610,106-0.01%
2024/11/060.1140.831141.50139.00-0.910,522-0.01%
2024/11/054143.881147.00143.50310,6770.03%
2024/11/041142.0000.00142.50110,9410.01%
2024/10/281.1150.8200.00149.501.111,7440.01%
2024/10/251154.0000.00154.50112,0340.01%
2024/10/248.1157.224154.00154.504.112,4250.03%
2024/10/2300.0011164.45164.50-1112,610-0.09%
2024/10/220165.0000.00164.50012,9580.00%
2024/10/211160.002162.25163.50-113,203-0.01%
2024/10/182160.008159.88158.00-613,682-0.04%
2024/10/164165.254164.63164.50014,9020.00%
2024/10/1512172.256.2171.84168.005.815,1700.04%
2024/10/1423170.1121170.74170.50215,2880.01%
2024/10/1134174.4426174.59172.00815,4270.05%
2024/10/091168.0000.00164.50115,6980.01%
2024/10/085169.202167.00166.50315,7550.02%
2024/10/071166.013169.67169.00-215,821-0.01%
2024/10/049165.115162.50163.00416,1140.02%
2024/10/012.2163.526163.67164.00-3.816,241-0.02%
2024/09/301159.501158.50157.50016,1960.00%
2024/09/274163.825170.70160.50-116,299-0.01%
2024/09/260161.003166.17166.50-315,981-0.02%
2024/09/2500.002160.00159.00-216,003-0.01%
2024/09/242158.051158.00157.50116,1800.01%
2024/09/231163.505162.80160.50-416,306-0.02%
2024/09/201159.501159.00160.50016,5880.00%
2024/09/190163.0000.00163.00016,6780.00%
2024/09/188162.2513162.12160.50-516,841-0.03%
2024/09/161157.500155.50157.50116,9750.01%
2024/09/139.1159.293156.00158.506.117,5950.03%
2024/09/1200.002159.25159.50-218,082-0.01%
2024/09/113151.1700.00148.00318,4780.02%
2024/09/102162.2500.00152.50218,7040.01%
2024/09/096162.676162.50163.00018,5680.00%
2024/09/065163.707162.50161.00-218,494-0.01%
2024/09/055.1163.0100.00159.005.118,4760.03%
2024/09/048.1166.259163.83164.00-0.918,3620.00%
2024/09/034166.507171.21165.00-318,205-0.02%
2024/09/0210.1171.893170.50170.007.118,1880.04%
2024/08/308173.2516173.22173.00-818,059-0.04%
2024/08/2917170.0017170.94173.00017,7330.00%
2024/08/2821172.2426169.00165.50-517,311-0.03%
2024/08/278164.004163.88164.00416,8510.02%
2024/08/265.1161.472163.25161.003.116,7570.02%
2024/08/234159.504161.25162.00016,6280.00%
2024/08/2210.5163.336159.83156.004.516,3550.03%
2024/08/2110.6162.417160.00162.003.616,2380.02%
2024/08/206156.836162.00162.50016,3220.00%
2024/08/197149.009149.44148.00-216,405-0.01%
2024/08/1600.005143.50143.50-516,415-0.03%
2024/08/152139.752139.50139.00016,3180.00%
2024/08/145142.703142.00140.00216,2910.01%
2024/08/131141.001142.50142.00016,2450.00%
2024/08/121137.506140.58140.50-516,364-0.03%
2024/08/0922.2142.2721140.67136.501.216,4380.01%
2024/08/0811140.188138.94139.50316,2310.02%
2024/08/0713134.5410135.20137.00316,0200.02%
2024/08/067136.065132.20129.00215,8590.01%
2024/08/0500.000.2146.00143.00-0.215,6120.00%
2024/08/029164.507164.07158.50215,5870.01%
2024/08/0112168.3322170.41170.00-1015,499-0.06%
2024/07/315.1167.269165.44161.00-3.915,330-0.03%
2024/07/309168.066165.42168.50315,2350.02%
2024/07/2931165.6916163.78157.001514,9990.10%
2024/07/265164.308166.56170.00-314,826-0.02%
2024/07/234165.501168.50164.00314,7390.02%
2024/07/221159.001162.00158.00014,5150.00%
2024/07/1914172.8615.3169.90164.00-1.314,298-0.01%
2024/07/1815.2180.3610.2178.78172.005.113,7640.04%
2024/07/177167.6411173.59177.50-412,765-0.03%
2024/07/164156.387.1156.58161.50-3.112,390-0.03%
2024/07/1538164.4638165.63163.00012,0540.00%
2024/07/128161.196.2164.90159.001.811,6460.02%
2024/07/1126168.0824168.17165.00211,2270.02%
2024/07/1011145.3212.1149.79157.00-1.110,545-0.01%
2024/07/096.2140.032142.95143.004.210,3020.04%
2024/07/089144.4415143.83138.00-610,013-0.06%
2024/07/055141.109140.94140.50-49,558-0.04%
2024/07/046.1135.319135.11135.00-39,286-0.03%
2024/07/039.2132.2700.00132.009.29,2870.10%
2024/07/023127.504128.13129.00-19,183-0.01%
2024/07/0100.001134.50131.50-19,136-0.01%
2024/06/2811138.6815138.97137.00-49,107-0.04%
2024/06/276133.751133.00133.0058,9720.06%
2024/06/2614.1136.5316136.94136.00-28,827-0.02%
2024/06/257.1127.976129.08130.001.18,5180.01%
2024/06/244132.631.1132.14126.002.98,3920.03%
2024/06/2130136.4225138.50135.5058,3900.06%
2024/06/2025130.9035.3133.07141.50-10.38,257-0.12%
2024/06/198127.7518.4127.65129.00-10.47,662-0.14%
2024/06/1817.1124.3621.2124.20124.50-4.17,159-0.06%
2024/06/172117.2512117.38118.50-106,706-0.15%
2024/06/147111.212110.25110.5056,4820.08%
2024/06/132110.2500.00110.5026,4940.03%
2024/06/1200.008.1109.81109.50-8.16,823-0.12%
2024/06/110.1105.003107.00104.00-2.97,059-0.04%
2024/06/072111.001111.00110.5017,7270.01%
2024/06/061112.005.3110.48112.00-4.38,146-0.05%
2024/06/051106.5000.00106.0018,6340.01%
2024/06/040.2107.0000.00105.500.29,2200.00%
2024/06/031107.501109.00108.5009,7770.00%
2024/05/310.1107.0000.00106.500.19,8590.00%
2024/05/302109.251109.00108.00110,0850.01%
2024/05/290.5110.002110.50111.50-1.510,307-0.01%
2024/05/285114.205113.00112.00010,3850.00%
2024/05/277114.5017116.24113.50-1010,409-0.10%
2024/05/2430.5115.7816.1117.55114.0014.410,8310.13%
2024/05/235111.6019.1109.86113.00-14.110,777-0.13%
2024/05/2221.1110.0210.1109.01109.001110,6730.10%
2024/05/2000.001105.00105.00-110,984-0.01%
2024/05/174106.130.1106.00104.503.911,0410.04%
2024/05/163.2109.5315108.30105.50-11.811,077-0.11%
2024/05/158109.0018.1109.77110.00-10.110,938-0.09%
2024/05/142105.758106.38105.50-610,750-0.06%
2024/05/133104.5000.00103.50310,6720.03%
2024/05/100.1100.002100.50101.50-1.910,644-0.02%
2024/05/091103.502103.75102.50-110,622-0.01%
2024/05/085106.505107.30106.50010,5800.00%
2024/05/076107.755106.90106.00110,5090.01%
2024/05/067106.363106.83107.50410,3860.04%
2024/05/038105.812105.50103.50610,2090.06%
2024/05/023106.334106.63105.50-110,029-0.01%
2024/04/3014106.717106.43106.5079,9240.07%
2024/04/293104.5010104.35105.50-79,702-0.07%
2024/04/269100.8600.0099.0099,5080.09%
2024/04/25294.70297.9596.2009,3570.00%
2024/04/24193.20192.6092.9009,3180.00%
2024/04/22191.70191.7090.1009,3190.00%
2024/04/1900.00592.5092.50-59,302-0.05%
2024/04/1800.00297.4096.20-29,272-0.02%
2024/04/17694.3000.0095.4069,2820.06%
2024/04/161.194.6200.0092.301.19,2630.01%
2024/04/121.6100.532100.00100.00-0.49,1330.00%
2024/04/111102.0000.00101.0019,1160.01%
2024/04/1000.0013103.00102.50-139,098-0.14%
2024/04/092102.006102.58102.50-49,056-0.04%
2024/04/0800.002106.00106.00-28,947-0.02%
2024/04/036.1105.755105.40105.001.18,9300.01%
2024/04/021.1106.731106.50107.500.18,8760.00%
2024/04/012105.002104.25105.0008,7900.00%
2024/03/291102.002102.50102.00-18,722-0.01%
2024/03/281104.0000.00102.5018,7260.01%
2024/03/2700.001103.50103.50-18,679-0.01%
2024/03/269.1105.656107.83104.503.18,6220.04%
2024/03/259109.444.1108.66110.004.98,3570.06%
2024/03/222103.251104.00102.5018,1750.01%
2024/03/217101.939103.06103.00-28,115-0.02%
2024/03/204103.1313103.12100.00-98,057-0.11%
2024/03/196103.082104.00102.0048,0410.05%
2024/03/184102.8810103.30103.00-68,053-0.07%
2024/03/1538.3104.279.1105.79101.5029.28,0520.36%
2024/03/1418.1109.3418112.31109.500.17,8300.00%
2024/03/1334118.1842120.74115.50-87,485-0.11%
2024/03/1234.1120.2841119.93120.50-76,762-0.10%
2024/03/1138117.2930119.22121.0086,3060.13%
2024/03/0837111.3921.5109.51110.5015.55,7090.27%
2024/03/0718115.2826114.06116.00-85,178-0.15%
2024/03/065105.5031105.24105.50-264,650-0.56%
2024/03/0527106.8012106.38105.00154,5720.33%
2024/03/049100.9131104.55104.50-224,406-0.50%
2024/03/0119.198.79599.6097.6014.14,1390.34%
2024/02/2912101.923101.83102.0094,0090.22%
2024/02/2733.1108.7526107.02102.507.13,9080.18%
2024/02/269105.1138107.03108.50-293,351-0.87%
2024/02/23999.641299.3998.70-32,983-0.10%
2024/02/221699.307.3100.0398.708.72,9770.29%
2024/02/211499.114.598.6699.009.52,8220.34%
2024/02/201095.64797.0994.7032,5020.12%
2024/02/19597.30596.5094.5002,4220.00%
2024/02/1600.00594.8294.90-52,357-0.21%
2024/02/15390.30491.9592.50-12,280-0.04%
2024/02/02192.0000.0091.3012,3050.04%
2024/02/01191.7000.0091.0012,3470.04%
2024/01/31191.40191.4091.0002,3590.00%
2024/01/3000.00190.3090.50-12,356-0.04%
2024/01/29189.7000.0089.9012,3780.04%
2024/01/24489.98590.0089.80-12,563-0.04%
2024/01/22588.3000.0089.5052,6350.19%
2024/01/17188.90188.2086.9002,7910.00%
2024/01/16288.80288.4088.0002,9450.00%
2024/01/1500.00188.6088.60-13,034-0.03%
2024/01/11289.25288.9589.5003,2140.00%
2024/01/090.186.70386.0086.00-2.93,442-0.08%
2024/01/050.187.6000.0087.400.13,8720.00%
2024/01/02188.2000.0088.3014,3710.02%
2023/12/29188.60188.0088.4004,5470.00%
2023/12/285.189.46389.1789.002.14,6590.05%
2023/12/27289.6500.0089.6025,1580.04%
2023/12/250.188.40190.8088.40-0.95,483-0.02%
2023/12/220.191.5000.0090.900.15,6650.00%
2023/12/211591.691691.5491.50-15,829-0.02%
2023/12/20691.50592.0091.9016,1050.02%
2023/12/19190.6000.0091.0016,4380.02%
2023/12/18192.8000.0092.5016,6400.02%
2023/12/15192.7000.0092.0016,8370.01%
2023/12/14794.73194.9093.7067,2440.08%
2023/12/130.194.70594.7294.90-4.97,549-0.06%
2023/12/127.192.9900.0093.007.18,9550.08%
2023/12/112793.783193.9394.30-49,483-0.04%
2023/12/08490.90591.1890.60-19,641-0.01%
2023/12/07990.97990.2090.2009,7920.00%
2023/12/06191.60192.0091.00010,0390.00%
2023/12/05390.90591.0091.20-210,143-0.02%
2023/12/04892.75794.6092.10110,2970.01%
2023/12/011293.871294.2393.60010,8080.00%
2023/11/30193.50694.2593.00-510,934-0.05%
2023/11/29393.131993.4993.90-1611,205-0.14%
2023/11/281990.912890.7491.20-911,497-0.08%
2023/11/2700.001.291.0790.40-1.211,559-0.01%
2023/11/2400.00192.2092.20-111,674-0.01%
2023/11/23693.47192.0092.00511,8700.04%
2023/11/22793.491093.9394.10-312,032-0.02%
2023/11/218.193.21393.2392.605.112,2150.04%
2023/11/2000.00191.1090.90-112,413-0.01%
2023/11/17388.60388.7388.50012,7900.00%
2023/11/165.188.80590.0088.200.113,3690.00%
2023/11/15189.90289.8089.00-113,830-0.01%
2023/11/141188.56788.3689.20414,3830.03%
2023/11/133887.702286.7888.001614,9970.11%
2023/11/102585.932186.8886.10415,2710.03%
2023/11/091189.521090.5087.70115,6870.01%
2023/11/081090.301490.9290.30-415,839-0.03%
2023/11/07890.00990.5689.70-116,098-0.01%
2023/11/06691.40791.5691.10-116,751-0.01%
2023/11/03890.50591.3089.90316,9950.02%
2023/11/021290.19888.8690.80417,6690.02%
2023/11/01686.35686.5787.00017,9260.00%
2023/10/315.486.909.288.3785.10-3.818,219-0.02%
2023/10/30590.321089.8089.80-518,800-0.03%
2023/10/27991.01991.1090.20019,6750.00%
2023/10/2600.00191.2091.00-120,3420.00%
2023/10/25994.17694.6093.50320,7950.01%
2023/10/241593.351693.3794.60-121,2140.00%
2023/10/231191.582191.6089.80-1021,503-0.05%
2023/10/201192.96493.8092.90721,5770.03%
2023/10/191094.84895.2395.80221,5520.01%
2023/10/1812.195.030.494.5094.5011.721,5320.05%
2023/10/17196.5000.0097.50121,4860.00%
2023/10/16498.85698.8798.60-221,500-0.01%
2023/10/132199.031398.9598.80821,8470.04%
2023/10/1225.298.532799.0099.10-1.821,980-0.01%
2023/10/11797.14495.8894.70321,9000.01%
2023/10/061499.6312.198.4798.001.921,9770.01%
2023/10/05599.522199.3798.50-1621,947-0.07%
2023/10/041397.52697.6397.90721,8470.03%
2023/10/0329.2102.0927102.3298.602.221,8750.01%
2023/10/0221.599.001298.9398.909.521,6040.04%
2023/09/281197.071096.9297.10121,6820.00%
2023/09/271097.411697.8996.90-622,012-0.03%
2023/09/261596.261796.1695.40-222,054-0.01%
2023/09/251597.611699.4696.50-121,9350.00%
2023/09/225.296.12897.5598.10-2.821,677-0.01%
2023/09/211895.84495.0594.101421,3890.07%
2023/09/20598.421598.2397.00-1021,246-0.05%
2023/09/1919101.0110.5100.27100.508.521,0690.04%
2023/09/1816.2103.8421103.48105.50-4.820,650-0.02%
2023/09/1546107.0457.1104.91101.50-11.120,302-0.05%
2023/09/1414102.8429105.05106.50-1518,835-0.08%
2023/09/131196.051795.8897.10-618,256-0.03%
2023/09/121391.904.292.6091.308.918,0560.05%
2023/09/111593.39494.6592.301118,0320.06%
2023/09/08599.40399.7799.40217,8060.01%
2023/09/0714102.125.2100.29100.508.817,7830.05%
2023/09/0615.5103.236.1102.91101.509.417,6980.05%
2023/09/051100.505100.6299.60-417,137-0.02%
2023/09/04399.539100.50102.00-616,983-0.04%
2023/09/01898.88698.4798.00216,7040.01%
2023/08/3100.00694.8394.40-616,363-0.04%
2023/08/30195.00395.5094.70-216,317-0.01%
2023/08/291595.241595.9394.00016,2960.00%
2023/08/285.194.351694.9393.20-10.916,183-0.07%
2023/08/256.197.561198.3496.00-4.916,009-0.03%
2023/08/2420.2101.92998.0698.2011.215,8650.07%
2023/08/2312102.1712.5100.7499.00-0.515,7680.00%
2023/08/2222102.3441101.78101.50-1915,475-0.12%
2023/08/21799.598101.75103.50-115,048-0.01%
2023/08/1821.196.801198.7394.4010.114,6630.07%
2023/08/17598.881698.92102.00-1114,330-0.08%
2023/08/161692.651590.6292.80113,9300.01%
2023/08/156.190.7712.191.0392.40-613,918-0.04%
2023/08/14585.40585.1485.20013,5040.00%
2023/08/111589.45791.0687.90813,2920.06%
2023/08/101892.582094.1990.10-212,997-0.02%
2023/08/091391.981291.9891.30112,3120.01%
2023/08/0853.194.6651.194.3394.90212,0200.02%
2023/08/071386.321188.3491.60211,3050.02%
2023/08/0428.184.76285.5583.3026.110,9410.24%
2023/08/0233.189.8655.189.8888.10-2210,595-0.21%
2023/08/0152.1100.2433.197.6892.40199,9320.19%
2023/07/3128.1100.801199.2398.3017.19,0250.19%
2023/07/282786.9515.189.0494.9011.98,2910.14%
2023/07/2733.283.822884.4486.305.27,7660.07%
2023/07/2629.181.663382.2179.30-3.97,268-0.05%
2023/07/25874.201074.7976.40-26,831-0.03%
2023/07/24471.50171.6071.2036,6640.05%
2023/07/21172.20472.3072.60-36,601-0.05%
2023/07/20470.45171.9070.7036,5320.05%
2023/07/19573.92672.7271.60-16,454-0.02%
2023/07/1843.183.583584.8774.508.16,3190.13%
2023/07/172177.974677.9580.10-255,822-0.43%
2023/07/14372.501072.7772.90-75,439-0.13%
2023/07/13271.50171.1069.3015,3060.02%
2023/07/07271.50371.7071.90-14,817-0.02%
2023/07/0618.172.165672.6471.50-384,581-0.83%
2023/07/0511471.645271.8372.60624,3241.43% 大買/
2023/07/041365.701365.5967.7003,8270.00%
2023/07/03161.60162.0061.6003,5650.00%
2023/06/30359.97159.8060.2023,5130.06%
2023/06/2900.00160.0059.90-13,493-0.03%
2023/06/28659.02258.4058.5043,4430.12%
2023/06/19462.5300.0062.4043,3280.12%
2023/06/1600.00364.5063.40-33,327-0.09%
2023/06/15362.63464.2062.40-13,211-0.03%
2023/06/14362.47162.4062.2023,0730.07%
2023/06/13262.60161.4062.9013,0440.03%
2023/06/121.359.9400.0059.401.32,9460.04%
2023/06/09162.00162.8063.0002,8610.00%
2023/06/08163.20261.8061.90-12,849-0.04%
2023/06/020.366.00165.4064.60-0.82,859-0.03%
2023/06/01266.45566.6067.00-32,761-0.11%
2023/05/30364.43165.2064.0022,6670.07%
2023/05/29666.65365.4766.4032,5800.12%
2023/05/2600.00265.2565.90-22,425-0.08%
2023/05/25865.99665.2566.0022,3120.09%
2023/05/24161.80263.3064.00-12,177-0.05%
2023/05/233263.743463.5763.90-22,103-0.10%
2023/05/22161.702162.4561.90-201,872-1.07%
2023/05/19659.08859.9958.60-21,640-0.12%
2023/05/1800.00356.2056.60-31,370-0.22%
2023/05/0200.00154.4054.20-11,673-0.06%
2023/04/2800.00754.7454.60-71,683-0.42%
2023/04/26652.1200.0052.6061,6790.36%
2023/04/21254.4000.0054.1021,7440.11%
2023/04/19257.5000.0057.2021,8160.11%
2023/04/18257.6000.0057.6021,7890.11%
2023/04/1700.001056.8557.10-101,715-0.58%
2023/04/1400.00155.9055.90-11,697-0.06%
2023/04/10555.30155.4055.3041,7150.23%
2023/04/07156.2000.0056.2011,7000.06%
2023/03/3000.00556.8056.50-51,713-0.29%
2023/03/29256.3000.0056.2021,7140.12%
2023/03/28356.301057.0156.60-71,734-0.40%
2023/03/2300.00356.9756.70-31,740-0.17%
2023/03/2200.00555.8855.70-51,730-0.29%
2023/03/21155.20455.6055.70-31,736-0.17%
2023/03/17153.8000.0054.0011,7950.06%
2023/03/13654.3700.0054.6061,9920.30%
2023/03/10355.071554.8055.10-122,021-0.59%
2023/03/09856.99157.1056.7072,1050.33%
2023/03/08158.20258.5558.50-12,182-0.05%
2023/03/07158.00257.9558.10-12,320-0.04%
2023/03/0600.00157.7057.50-12,447-0.04%
2023/03/01557.40257.8057.3032,4320.12%
2023/02/24155.8000.0055.8012,4190.04%
2023/02/2300.00256.6556.90-22,378-0.08%
2023/02/22555.40155.4055.1042,3930.17%
2023/02/17256.3000.0056.1022,4600.08%
2023/02/1500.00555.1254.70-52,501-0.20%
2023/02/14255.7000.0055.3022,5750.08%
2023/02/1300.00155.5055.30-12,654-0.04%
2023/02/10155.5000.0054.9012,6910.04%
2023/02/09255.80255.9055.8002,8070.00%
2023/02/08157.4000.0056.1012,8150.04%
2023/02/07356.8000.0056.7032,7660.11%
2023/02/06155.80556.5857.20-42,727-0.15%
2023/02/03155.0000.0054.3012,6290.04%
2023/02/02555.0000.0055.3052,6190.19%
2023/01/1700.00152.9052.60-12,603-0.04%
2023/01/0400.00151.5051.70-12,534-0.04%
2023/01/0300.00151.2051.30-12,550-0.04%
2022/12/20252.75153.4050.8012,7540.04%
2022/12/1900.00153.6053.20-12,767-0.04%
2022/12/16154.6000.0054.2012,7890.04%
2022/12/1400.00555.7055.60-52,816-0.18%
2022/12/13155.5000.0055.1012,8090.04%
2022/12/12156.20156.8056.3002,8100.00%
2022/12/09956.83256.3056.5072,8290.25%
2022/12/08157.5000.0058.4012,8030.04%
2022/12/0700.00256.3056.60-22,800-0.07%
2022/12/06459.75359.7058.3012,8260.04%
2022/12/0500.00359.9759.80-32,942-0.10%
2022/12/02758.56358.9059.0042,9180.14%
2022/12/01959.58559.4658.6042,9860.13%
2022/11/301758.501258.3359.2053,0240.17%
2022/11/291158.441559.0558.60-43,281-0.12%
2022/11/28757.69857.4957.30-13,207-0.03%
2022/11/25155.20155.4054.5003,1780.00%
2022/11/24654.9700.0055.8063,3700.18%
2022/11/22355.2700.0054.9033,4630.09%
2022/11/21256.30655.9255.90-43,616-0.11%
2022/11/18354.6000.0054.1033,8800.08%
2022/11/17756.11555.5255.2023,9270.05%
2022/11/15554.50154.4055.0044,0290.10%
2022/11/11154.00254.4054.30-14,562-0.02%
2022/11/09454.9800.0054.0044,9960.08%
2022/11/08153.60653.2553.00-55,093-0.10%
2022/11/07953.31353.4053.2065,2210.11%
2022/11/0400.00152.3052.40-15,483-0.02%
2022/11/0300.001147.5547.65-116,207-0.18%
2022/11/0200.00247.0047.50-26,770-0.03%
2022/11/01246.5500.0046.7027,2610.03%
2022/10/20145.6500.0045.5518,1410.01%
2022/10/181047.2000.0047.20108,2230.12%
2022/10/07352.67351.6051.3008,6640.00%
2022/10/0300.00550.0049.75-58,758-0.06%
2022/09/30347.0500.0049.8538,7970.03%
2022/09/28148.60148.1547.8008,7880.00%
2022/09/2600.00150.5050.10-18,747-0.01%
2022/09/2100.00354.3054.90-38,761-0.03%
2022/09/2000.00256.0555.90-28,744-0.02%
2022/09/19155.2000.0055.6018,7640.01%
2022/09/16256.0000.0055.7028,7700.02%
2022/09/1500.00157.2057.20-18,771-0.01%
2022/09/13158.701058.3058.40-98,863-0.10%
2022/09/121557.301557.5958.0008,8290.00%
2022/09/08158.202157.3058.20-208,726-0.23%
2022/09/07256.901756.4156.30-158,701-0.17%
2022/09/06959.4000.0058.8098,6250.10%
2022/09/053467.172967.3261.2058,5970.06%
2022/09/02462.60762.7663.20-38,284-0.04%
2022/09/01762.841263.0361.60-58,250-0.06%
2022/08/317363.355662.7162.90178,1970.21%
2022/08/2900.00159.8059.90-18,059-0.01%
2022/08/26361.40761.6961.90-48,204-0.05%
2022/08/253862.711363.4962.70258,1490.31%
2022/08/231160.59359.8059.7088,2020.10%
2022/08/2200.001859.0059.00-188,136-0.22%
2022/08/193662.791163.5561.00258,0390.31%
2022/08/18862.081361.8262.80-57,651-0.07%
2022/08/17361.53360.9061.2007,4760.00%
2022/08/161261.891061.8761.0027,3210.03%
2022/08/15160.0000.0059.7016,9520.01%
2022/08/12858.851059.0559.80-26,817-0.03%
2022/08/111760.091559.7359.1026,6550.03%
2022/08/102662.531363.0060.00136,3590.20%
2022/08/091360.822860.8661.30-155,657-0.27%
2022/08/083560.072660.6262.0095,2130.17%
2022/08/0500.00156.4056.40-14,767-0.02%
2022/08/0400.00348.6051.30-34,710-0.06%
2022/08/03551.502350.0549.55-184,668-0.39%
2022/08/02352.201152.4251.60-84,626-0.17%
2022/08/013153.77753.9953.80244,5350.53%
2022/07/29153.202251.6252.20-214,328-0.49%
2022/07/283251.181752.0052.80154,1460.36%
2022/07/27348.0000.0048.7533,9080.08%
2022/07/26347.28147.0046.9523,8740.05%
2022/07/25748.76648.5048.6013,8290.03%
2022/07/22147.95248.0547.90-13,772-0.03%
2022/07/21450.0300.0050.2043,6860.11%
2022/07/20453.30151.9053.1033,5430.08%
2022/07/1800.00152.5052.10-13,396-0.03%
2022/07/15150.90152.7051.5003,3110.00%
2022/07/14150.30050.9052.0013,1880.03%
2022/07/08345.28345.7047.0002,9960.00%
2022/07/07543.49544.0044.0502,9460.00%
2022/06/30143.30144.5044.0002,9130.00%
2022/06/2800.00347.9047.60-32,845-0.11%
2022/06/27448.20848.6048.55-42,837-0.14%
2022/06/22247.4800.0046.6022,8390.07%
2022/06/21251.2000.0050.8022,7070.07%
2022/06/17451.90352.3050.6012,6370.04%
2022/06/16255.402254.2552.10-202,599-0.77%
2022/06/14555.766652.1755.20-612,585-2.36%
2022/06/136058.382958.1957.00312,4691.26%
2022/06/102658.80259.4059.20242,4310.99%
2022/06/091157.0100.0057.60112,3550.47%
2022/06/08557.7000.0057.7052,2870.22%
2022/06/072058.0900.0058.50202,2040.91%
2022/06/06559.42258.4057.9032,1280.14%
2022/06/02557.96557.3257.9001,9200.00%
2022/06/012356.612457.0657.30-11,784-0.06%
2022/05/31155.3000.0054.9011,5000.07%
2022/05/30450.26351.0051.6011,3070.08%
2022/05/16551.18551.9251.4009300.00%
2022/05/13348.48647.6050.00-3801-0.37%
2022/05/1000.00248.5349.20-2683-0.29%
2022/05/04346.6500.0046.7036230.48%
2022/02/1100.00140.5540.25-1207-0.48%
2022/01/13140.1000.0040.1012520.40%
2021/12/2900.00142.5042.20-1244-0.41%
2021/12/2800.00142.4542.30-1244-0.41%
2021/12/16141.1000.0041.3512470.40%
2021/12/14141.50141.7041.4502470.00%
2021/12/03141.7000.0041.6012480.40%
2021/11/18142.5000.0042.2013370.30%
2021/11/17142.4000.0042.6013390.29%
2021/11/1500.00140.3540.50-1315-0.32%
2021/11/0100.00340.4041.05-3332-0.90%
2021/10/2900.00139.7039.75-1331-0.30%
2021/10/04335.1500.0035.5034520.66%
2021/08/3000.00343.9543.85-3472-0.63%
2021/07/23146.5000.0046.0016090.16%
2021/06/2900.00444.6044.40-41,573-0.25%
2021/06/18245.0500.0045.5021,6820.12%
2021/06/01146.4000.0046.6511,8520.05%
2021/05/2000.00241.5041.45-21,857-0.11%
2021/05/19142.0000.0042.1011,8670.05%
2021/05/17137.1000.0037.2011,8690.05%
2021/05/13241.00138.2041.3011,8390.05%
2021/05/1200.00540.3940.00-51,825-0.27%
2021/05/0500.00249.1048.70-21,751-0.11%
2021/04/2800.00754.3054.40-71,712-0.41%
2021/04/27255.20255.0054.6001,7140.00%
2021/04/2600.00354.4054.50-31,701-0.18%
2021/04/23654.3300.0053.7061,6890.36%
2021/04/22257.35956.8355.00-71,666-0.42%
2021/04/21358.10657.7557.60-31,632-0.18%
2021/04/2000.00157.1057.90-11,597-0.06%
2021/04/19657.1000.0057.0061,5960.38%
2021/04/16258.35258.6558.2001,5520.00%
2021/04/154159.203860.1159.3031,4960.20%
2021/04/142458.48957.3959.10151,2261.22%
2021/04/1300.00155.1055.20-11,014-0.10%
2021/04/12356.5000.0055.8039980.30%
2021/03/2400.001153.7153.70-11822-1.34%
2021/03/2200.00851.8652.30-8795-1.01%
2021/03/1800.00152.6052.80-1810-0.12%
2021/03/171052.60152.4052.6098431.07%
2021/03/11152.0000.0052.2019090.11%
2021/03/10852.7400.0052.3089340.86%
2021/03/05250.4000.0050.2021,0780.19%
2021/02/1800.00150.5050.70-11,220-0.08%
2021/02/17148.0000.0048.1511,2220.08%
2021/01/2800.00148.8048.75-11,493-0.07%
2021/01/1200.00249.6548.35-21,763-0.11%
2021/01/1100.00150.6050.70-11,761-0.06%
2020/12/18156.2000.0056.1012,6960.04%
2020/12/11156.0000.0055.7012,9100.03%
2020/12/10158.00157.9057.7002,9450.00%
2020/12/0900.00559.1458.80-52,951-0.17%
2020/12/07160.3000.0059.9012,9400.03%
2020/12/0400.00161.5061.10-12,982-0.03%
2020/12/03464.27663.7062.20-22,959-0.07%
2020/12/0200.00160.5061.00-12,793-0.04%
2020/11/30160.7000.0060.6012,8030.04%
2020/11/27160.7000.0060.8012,8390.04%
2020/11/2500.001060.6061.40-102,860-0.35%
2020/11/2400.00260.4060.00-22,843-0.07%
2020/11/23159.8000.0060.0012,8590.03%
2020/11/20159.4000.0059.4012,8680.03%
2020/11/17159.50160.0058.7002,9850.00%
2020/11/1100.00257.6057.60-23,131-0.06%
2020/11/101257.28857.4957.3043,1700.13%
2020/11/091360.941760.4860.20-43,239-0.12%
2020/11/0600.00162.4061.00-13,316-0.03%
2020/11/0500.00260.8060.30-23,372-0.06%
2020/11/02759.4000.0059.4073,6380.19%
2020/10/30160.70361.1060.70-23,729-0.05%
2020/10/26163.50163.9063.5004,0450.00%
2020/10/2000.00067.2067.5004,1700.00%
2020/10/19166.70166.4066.4004,1800.00%
2020/10/1600.00167.3065.30-14,186-0.02%
2020/10/15165.30267.7066.00-14,196-0.02%
2020/10/1400.00268.3567.80-24,172-0.05%
2020/10/13168.30168.1068.0004,1870.00%
2020/10/12768.71269.3068.8054,1730.12%
2020/10/08969.231169.4668.70-24,133-0.05%
2020/10/07164.5000.0065.3013,9240.03%
2020/10/06165.40265.0564.80-13,960-0.03%
2020/10/05262.50164.6064.8013,9840.03%
2020/09/30162.4000.0062.8014,0790.02%
2020/09/2900.00163.9063.60-14,147-0.02%
2020/09/28163.9000.0063.4014,3500.02%
2020/09/24467.80469.3068.8004,3010.00%
2020/09/23367.60569.3668.80-24,285-0.05%
2020/09/22266.7000.0065.8024,2430.05%
2020/09/21270.0000.0068.2024,2890.05%
2020/09/1800.00168.9069.70-14,249-0.02%
2020/09/17265.9000.0065.1024,1990.05%
2020/09/15165.1000.0065.6014,2030.02%
2020/09/11462.55362.4061.6014,2010.02%
2020/09/0900.00163.2062.40-14,167-0.02%
2020/09/08161.4000.0061.2014,1100.02%
2020/09/07262.90161.7061.2014,1060.02%
2020/09/02365.8700.0065.8034,1210.07%
2020/09/0100.00165.4064.80-14,079-0.02%
2020/08/2600.00265.2565.10-24,037-0.05%
2020/08/25265.00166.3064.5014,0400.02%
2020/08/24165.9000.0063.9014,0420.02%
2020/08/2100.00464.7365.70-44,024-0.10%
2020/08/20562.5400.0060.9054,0060.12%
2020/08/17468.2500.0069.5043,8630.10%
2020/08/14169.1000.0069.3013,8420.03%
2020/08/13569.92170.0069.0043,8000.11%
2020/08/12468.98168.1069.5033,6550.08%
2020/08/10168.60869.9968.90-73,404-0.21%
2020/08/0700.00373.7373.50-33,317-0.09%
2020/08/06572.86374.0772.1023,2620.06%
2020/08/05971.68572.7472.1043,1680.13%
2020/08/0400.00770.8772.70-73,081-0.23%
2020/07/2700.00562.6059.50-52,628-0.19%
2020/07/24564.70762.5462.50-22,581-0.08%
2020/07/23661.85661.9762.3002,4680.00%
2020/07/22560.701061.1061.00-52,435-0.21%
2020/07/2000.001059.1059.40-102,437-0.41%
2020/07/1700.00158.5057.10-12,398-0.04%
2020/07/151158.451062.0559.5012,3400.04%
2020/07/1400.00659.6061.10-62,265-0.26%
2020/07/1300.00359.9060.20-32,227-0.13%
2020/07/101660.91760.1059.5092,1780.41%
2020/07/09167.801163.8164.00-102,111-0.47%
2020/07/081063.205160.8864.40-411,985-2.07%
2020/07/071260.45260.4559.00101,8810.53%
2020/07/06558.12259.0060.2031,6610.18%
2020/07/031154.461054.5754.8011,6080.06%
2020/06/301052.011251.7452.30-21,422-0.14%
2020/06/29250.30350.3050.30-11,355-0.07%
2020/06/2400.001249.9249.10-121,319-0.91%
2020/06/2300.00148.5048.90-11,268-0.08%
2020/06/22248.50249.2548.1001,2550.00%
2020/06/1500.00345.1244.50-31,149-0.26%
2020/06/1100.00145.8045.35-11,153-0.09%
2020/06/0900.00146.2046.10-11,160-0.09%
2020/06/0500.00146.8546.70-11,112-0.09%
2020/06/0300.00446.4546.65-41,103-0.36%
2020/05/2900.00546.3845.45-51,050-0.48%
2020/05/2800.00144.8043.70-11,020-0.10%
2020/05/271544.00344.4044.90129941.21%
2020/05/26142.0000.0041.8519370.11%
2020/05/21141.4000.0041.8519010.11%
2020/05/1900.00139.6539.80-1882-0.11%
2020/05/14140.7000.0039.9018820.11%
2020/05/12343.05543.0043.15-2866-0.23%
2020/05/11542.00241.5341.9538300.36%
2020/05/0500.00439.6439.30-4820-0.49%
2020/04/28138.9000.0038.2518960.11%
2020/04/27637.9800.0038.1068920.67%
2020/04/24238.5000.0038.0028880.23%
2020/04/2300.00238.4538.30-2860-0.23%
2020/04/1000.00133.0533.20-1881-0.11%
2020/03/26127.5000.0028.2011,1190.09%
2020/03/191023.1000.0023.45101,1200.89%
2020/03/1700.001025.8925.25-101,118-0.89%
2020/03/13130.0000.0030.7011,1410.09%
2020/03/12133.3500.0033.3011,1340.09%
2020/03/09136.9000.0036.5011,1160.09%
2020/03/0500.002038.9038.70-201,132-1.77%
2020/02/21439.7000.0039.5041,2180.33%
2020/02/202040.002040.4540.1001,2570.00%
2020/02/19139.6000.0039.9511,2600.08%
2020/02/182439.2300.0039.30241,2571.91%
2020/02/1400.002039.5539.90-201,267-1.58%
2020/02/132039.702140.2439.15-11,268-0.08%
2020/02/07138.5000.0038.1511,3000.08%
2020/02/03337.20237.2537.5011,2880.08%
2020/01/311043.8100.0041.30101,2590.79%
2020/01/30143.5500.0043.5011,3700.07%
2020/01/20548.4000.0048.3051,4680.34%
2020/01/172048.6500.0048.70201,5401.30%
2020/01/1600.00248.8548.70-21,574-0.13%
2020/01/1500.00249.1549.20-21,623-0.12%
2020/01/07649.3200.0049.0061,6830.36%
2020/01/0600.00150.2049.75-11,672-0.06%
2020/01/03150.0000.0049.8011,6680.06%
2019/12/31150.70851.7051.20-71,629-0.43%
2019/12/30650.83250.7550.9041,5950.25%
2019/12/24150.402050.0048.70-191,685-1.13%
2019/12/1600.00548.4048.15-51,789-0.28%
2019/12/13547.8000.0047.8051,7880.28%
2019/12/1100.00549.4848.40-51,764-0.28%
2019/12/10548.0200.0048.1051,7290.29%
2019/12/021048.3500.0048.00101,7540.57%
2019/11/292049.05149.0048.80191,8211.04%
2019/11/281050.30150.0049.6091,8100.50%
2019/11/22148.75149.0048.3001,8400.00%
2019/11/2000.00148.6048.80-11,867-0.05%
2019/11/19150.4000.0049.3011,9700.05%
2019/11/1400.00148.3048.30-11,938-0.05%
2019/11/1200.00147.7047.65-11,931-0.05%
2019/11/11147.2000.0047.0011,9360.05%
2019/11/06347.7200.0047.5031,9110.16%
2019/10/3100.00149.1548.60-11,902-0.05%
2019/10/30149.15149.5048.8501,8900.00%
2019/10/291049.32550.8649.8051,8770.27%
2019/10/28350.971150.7951.10-81,799-0.44%
2019/10/25349.42949.8649.25-61,700-0.35%
2019/10/241449.36649.1648.9081,6500.48%
2019/10/2300.001249.2349.50-121,656-0.72%
2019/10/22148.50548.3148.10-41,634-0.24%
2019/10/21147.60347.6547.65-21,705-0.12%
2019/10/18847.5300.0047.5081,7660.45%
2019/10/17247.851947.5047.85-171,762-0.96%
2019/10/162446.48246.5846.20221,7201.28%
2019/10/15146.70147.3046.6001,7530.00%
2019/10/14147.00147.7047.0001,7570.00%
2019/10/0900.00246.5546.55-21,775-0.11%
2019/10/0800.00247.0346.85-21,802-0.11%
2019/10/0700.00147.6047.50-11,866-0.05%
2019/10/041148.85749.8248.1041,9980.20%
2019/10/02349.9700.0049.9532,0270.15%
2019/09/26348.7500.0048.3032,0850.14%
2019/09/25648.95448.8848.6022,0680.10%
2019/09/2400.00548.9547.75-51,988-0.25%
2019/09/19546.5500.0046.5051,9150.26%
2019/09/18246.50246.5046.5001,9520.00%
2019/09/17246.6500.0046.5021,9460.10%
2019/09/1200.00447.3547.20-41,980-0.20%
2019/09/09246.9000.0046.6021,9760.10%
2019/09/04647.4800.0047.3062,0580.29%
2019/09/03249.50948.7947.00-72,049-0.34%
2019/09/021347.1700.0047.75131,9660.66%
2019/08/30147.60347.7047.50-21,959-0.10%
2019/08/2800.00247.7547.75-21,935-0.10%
2019/08/27248.33348.1848.05-11,919-0.05%
2019/08/26146.55846.3846.10-71,880-0.37%
2019/08/2300.00547.4047.30-51,881-0.27%
2019/08/2200.00247.9047.00-21,863-0.11%
2019/08/21544.2000.0045.1051,7600.28%
2019/08/201744.24244.2044.00151,7650.85%
2019/08/1600.001044.8044.60-101,763-0.57%
2019/08/1400.002744.4645.60-271,772-1.52%
2019/08/1300.00543.9843.75-51,768-0.28%
2019/08/12244.8500.0045.0021,8020.11%
2019/08/08343.4000.0044.7031,8490.16%
2019/08/07443.3300.0042.6041,8500.22%
2019/08/05143.5000.0043.2011,8660.05%
2019/08/02144.5000.0044.1511,8800.05%
2019/07/301245.7000.0045.60121,9050.63%
2019/07/2900.00149.7048.60-11,922-0.05%
2019/07/26250.3000.0049.7021,9210.10%
2019/07/2500.00349.7549.50-31,904-0.16%
2019/07/2400.00248.5548.45-21,878-0.11%
2019/07/23249.70149.8549.0511,8790.05%
2019/07/22747.9600.0048.1071,8040.39%
2019/07/18545.6700.0045.3051,8590.27%
2019/07/16546.0000.0046.2052,0250.25%
2019/07/15346.72246.6046.5012,0810.05%
2019/07/12445.8000.0045.4542,1990.18%
2019/07/11446.1900.0046.0542,3080.17%
2019/07/10148.50148.4548.5502,4040.00%
2019/07/09146.80146.6046.5002,5600.00%
2019/07/08147.15147.1547.4002,6590.00%
2019/07/03142.8000.0042.4512,6030.04%
2019/06/2800.00141.6541.60-12,592-0.04%
2019/06/1700.00241.9542.10-22,713-0.07%
2019/06/142143.242042.9542.2512,7430.04%
2019/05/3100.00640.5340.65-62,747-0.22%
2019/05/28137.85437.9038.25-32,769-0.11%
2019/05/22141.2000.0040.2513,0980.03%
2019/05/17939.75141.3040.4083,2370.25%
2019/05/16242.3000.0041.8023,2230.06%
2019/04/2900.00248.2047.45-23,320-0.06%
2019/04/26250.0000.0049.4523,3130.06%
2019/04/1900.00154.3054.00-13,320-0.03%
2019/04/17154.20154.2054.2003,4730.00%
2019/04/1600.001253.9555.80-123,422-0.35%
2019/04/1500.001954.3554.00-193,537-0.54%
2019/04/12150.002048.8050.40-193,429-0.55%
2019/04/112849.68949.5249.20193,4890.54%
2019/04/1000.00146.1546.10-13,392-0.03%
2019/04/08147.2500.0046.3513,4010.03%
2019/03/2900.00247.4546.90-23,344-0.06%
2019/03/2800.00546.6546.10-53,315-0.15%
2019/03/2100.00147.5046.70-13,261-0.03%
2019/03/2000.00148.3047.50-13,245-0.03%
2019/03/19147.2000.0047.0013,2200.03%
2019/03/18146.5000.0046.5013,1900.03%
2019/03/14245.7000.0045.5523,1680.06%
2019/03/1200.00245.5045.25-23,157-0.06%
2019/03/1100.00545.7045.75-53,163-0.16%
2019/03/0800.00544.7044.55-53,147-0.16%
2019/02/26349.802349.2446.95-203,087-0.65%
2019/02/251347.69147.8547.95122,9650.40%
2019/02/21346.5500.0046.5032,8490.11%
2019/02/2000.001145.5747.25-112,755-0.40%
2019/02/1900.00243.4043.10-22,616-0.08%
2019/02/1800.00442.4042.90-42,604-0.15%
2019/02/15542.5500.0042.5052,5890.19%
2019/02/1400.00344.2544.10-32,562-0.12%
2019/02/13344.2000.0044.0032,5490.12%
2019/02/11345.2000.0045.3032,5020.12%
2019/01/301145.55446.1845.3572,4880.28%
2019/01/29343.8500.0045.2032,4250.12%
2019/01/28244.50145.2044.5012,4050.04%
2019/01/2400.00543.9543.85-52,342-0.21%
2019/01/23443.35443.7044.0002,3390.00%
2019/01/22544.5000.0043.8052,3430.21%
2019/01/211043.853144.0643.45-212,316-0.91%
2019/01/18545.8000.0045.7052,2580.22%
2019/01/161046.781047.1947.5502,1650.00%
2019/01/151747.43347.5546.25142,0670.68%
2019/01/14145.1500.0045.3011,9220.05%
2019/01/111046.53346.7045.8071,8900.37%
2019/01/10245.95145.2046.1511,8300.05%
2019/01/093047.66748.5446.45231,7591.31%
2019/01/081645.591046.5046.5061,4570.41%
2019/01/073945.432245.0646.50171,3651.25%
2019/01/043044.091642.3744.65141,0911.28%
2019/01/03242.901241.9540.60-10906-1.10%
2019/01/0200.00340.8341.60-3728-0.41%
2018/12/2800.00138.5038.05-1635-0.16%
2018/12/24137.75137.9538.0006090.00%
2018/12/21134.8000.0035.8515960.17%
2018/12/14238.5000.0038.5025730.35%
2018/12/1200.001339.6339.30-13556-2.34%
2018/12/1100.001037.5037.55-10507-1.97%
2018/12/0700.00136.6037.10-1474-0.21%
2018/12/06135.1500.0035.3014580.22%
2018/11/2200.00236.3535.00-2427-0.47%
2018/11/0700.00532.4632.65-5489-1.02%
2018/11/0600.00132.5032.00-1492-0.20%
2018/11/0500.00131.4032.10-1485-0.21%
2018/10/2900.00229.9029.75-2427-0.47%
2018/10/25125.7500.0025.8013930.25%
2018/10/2300.00227.7027.45-2391-0.51%
2018/10/11126.9500.0026.9513930.25%
2018/10/09530.3500.0029.9053831.30%
2018/10/082030.7000.0030.25203835.21%
2018/10/05231.68331.2031.00-1382-0.26%
2018/09/2500.00133.8533.70-1420-0.24%
2018/09/18133.3000.0034.5015190.19%
2018/09/11234.9000.0035.2025320.38%
2018/08/30340.90239.8338.8015810.17%
2018/08/2800.0018939.2738.60-189595-31.76% 大賣/鉅額交易
2018/08/2700.00239.4539.75-2626-0.32%
2018/08/24639.13239.6039.1046060.66%
2018/08/2319037.23237.4837.6018855134.08% 大買/鉅額交易
2018/08/0800.00136.6036.60-1581-0.17%
2018/07/24237.6500.0037.8526970.29%
2018/07/1800.00139.7038.85-1707-0.14%
2018/07/05138.0500.0037.5016890.15%
2018/07/02243.20242.2341.3006570.00%
2018/06/29243.00242.9843.1506270.00%
2018/06/1900.00139.8039.80-1562-0.18%
2018/06/14241.2500.0040.5025560.36%
2018/06/07141.6000.0041.2015390.19%
2018/06/0400.00139.4540.90-1472-0.21%
2018/05/18137.2000.0037.6513710.27%
2018/05/1500.002137.0636.90-21365-5.74%
2018/05/07033.5500.0033.2503430.01%
2018/05/0400.00132.6034.35-1321-0.31%
2018/04/24131.0000.0030.1013080.32%
2018/04/20133.1500.0033.3512990.33%
2018/03/1300.00234.5036.70-21,040-0.19%
2018/03/08234.0000.0033.8021,0520.19%
2018/03/07033.7000.0033.7501,0650.00%
2018/02/06034.8000.0033.8501,2400.00%
2018/01/231038.8000.0038.80101,2410.81%
2018/01/18539.8500.0039.6051,2530.40%
2018/01/1600.00140.3040.30-11,249-0.08%
2018/01/0400.00543.3242.50-51,207-0.41%
2018/01/03542.8000.0042.2051,2100.41%
2018/01/02243.1000.0042.7521,1970.17%
波若威 相關文章