公準 (3178)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	111.00	0	0.00	108.50	0	1,589	0.00%
2024/05/16	2	109.50	2	109.50	110.50	0	1,741	0.00%
2024/05/15	1	109.50	0	0.00	107.00	1	1,771	0.06%
2024/05/13	1	104.00	0	0.00	104.00	1	1,771	0.06%
2024/05/10	2	106.25	0	0.00	105.50	2	1,775	0.11%
2024/05/09	1	112.00	0	0.00	108.50	1	1,765	0.06%
2024/05/07	6	116.58	7	116.21	116.00	-1	1,752	-0.06%
2024/05/06	3	121.83	0	0.00	120.00	3	1,754	0.17%
2024/05/03	4	120.50	4	119.38	121.00	0	1,764	0.00%
2024/05/02	4	120.75	1	119.50	120.50	3	1,780	0.17%
2024/04/30	3	122.50	5	121.50	121.00	-2	1,777	-0.11%
2024/04/29	0	0.00	3	121.00	120.50	-3	1,773	-0.17%
2024/04/26	3	122.50	1	120.50	121.00	2	1,757	0.11%
2024/04/25	3	121.67	3	118.67	119.50	0	1,735	0.00%
2024/04/23	3	117.17	4	115.63	117.00	-1	1,655	-0.06%
2024/04/22	7	117.14	7	116.71	115.00	0	1,649	0.00%
2024/04/19	5	124.80	3	123.17	124.00	2	1,628	0.12%
2024/04/18	0	127.00	0	0.00	128.50	0	1,597	0.00%
2024/04/16	3.1	131.26	0	0.00	130.00	3.1	1,530	0.20%
2024/04/15	4	131.25	0	0.00	136.00	4	1,483	0.27%
2024/04/12	0	0.00	1	133.00	134.50	-1	1,454	-0.07%
2024/04/10	1	130.50	0	0.00	128.50	1	1,387	0.07%
2024/04/08	0	0.00	0	132.00	125.50	0	1,361	0.00%
2024/04/01	0	0.00	3	126.67	130.50	-3	1,252	-0.24%
2024/03/29	0	0.00	1	121.50	119.00	-1	1,226	-0.08%
2024/03/28	0	0.00	1	118.50	118.50	-1	1,217	-0.08%
2024/03/27	1	119.50	0	0.00	119.00	1	1,213	0.08%
2024/03/26	0	0.00	1	114.00	114.00	-1	1,203	-0.08%
2024/03/25	2	117.50	0	0.00	118.00	2	1,216	0.16%
2024/03/18	0	117.00	0	0.00	117.00	0	1,233	0.00%
2024/03/14	1	111.50	0	0.00	111.50	1	1,229	0.08%
2024/03/13	1	114.00	0	0.00	114.00	1	1,232	0.08%
2024/03/06	4	122.50	5	124.20	123.50	-1	1,301	-0.08%
2024/03/05	0	0.00	7	120.21	120.00	-7	1,309	-0.53%
2024/03/04	1	124.00	0	0.00	121.50	1	1,362	0.07%
2024/02/27	1	122.00	0	0.00	122.00	1	1,298	0.08%
2024/02/26	1	126.50	1.1	125.46	125.50	-0.1	1,280	-0.01%
2024/02/23	2	131.75	2	125.50	125.50	0	1,257	0.00%
2024/02/22	1	117.50	1	123.50	128.50	0	1,168	0.00%
2024/02/21	1	113.00	1	116.50	117.00	0	1,091	0.00%
2024/02/20	8	122.19	2	119.00	116.50	6	1,066	0.56%
2024/02/19	4	114.10	5	114.60	115.00	-1	956	-0.10%
2024/02/16	4	105.63	5	110.10	111.50	-1	881	-0.11%
2024/02/15	1	102.50	1	102.00	101.50	0	834	0.00%
2024/01/26	0	0.00	1	105.50	106.00	-1	796	-0.13%
2024/01/24	2	102.75	0	0.00	101.50	2	734	0.27%
2024/01/23	0	0.00	1	102.00	102.00	-1	726	-0.14%
2024/01/18	0	95.20	0	0.00	95.20	0	714	0.00%
2024/01/17	0	0.00	1	94.90	94.50	-1	726	-0.14%
2024/01/16	1	95.20	0	0.00	95.20	1	723	0.14%
2024/01/12	0	0.00	2	97.55	96.30	-2	719	-0.28%
2024/01/08	1	104.00	0	0.00	104.00	1	698	0.14%
2024/01/04	1	108.50	8	107.00	103.50	-7	699	-1.00%
2024/01/02	8	105.50	1	106.00	107.00	7	648	1.08%
2023/12/22	0	0.00	1	99.80	99.80	-1	603	-0.17%
2023/12/20	4	106.00	1	103.00	103.00	3	593	0.51%
2023/12/19	1	101.00	1	101.50	102.00	0	564	0.00%
2023/12/18	0	99.60	0	0.00	101.00	0	558	0.01%
2023/12/15	2	103.00	1	100.50	99.60	1	545	0.18%
2023/12/14	1	103.00	1	102.00	102.00	0	544	0.00%
2023/12/07	0	0.00	1	111.00	106.00	-1	595	-0.17%
2023/12/06	0	0.00	2	109.50	110.00	-2	653	-0.31%
2023/12/05	1	113.00	0.2	111.50	108.00	0.8	676	0.12%
2023/12/04	2	107.50	3	107.83	110.00	-1	651	-0.15%
2023/12/01	1	101.00	3	104.33	105.00	-2	597	-0.34%
2023/11/30	1	100.50	1	101.00	101.00	0	556	0.00%
2023/11/29	8	97.06	6	98.15	100.50	2	531	0.38%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/20	0	84.90	0	0.00	83.50	0	462	0.01%
2023/11/17	1	83.80	0	0.00	83.50	1	466	0.21%
2023/11/14	1	83.00	0	0.00	83.00	1	463	0.22%
2023/10/26	0	83.50	0	0.00	83.30	0	481	0.01%
2023/10/18	0	82.90	0	0.00	80.20	0	486	0.01%
2023/10/12	2	83.95	0	0.00	84.20	2	525	0.38%
2023/10/06	1	89.40	1	90.00	88.50	0	524	0.00%
2023/09/18	0	91.50	0	0.00	87.80	0	638	0.01%
2023/09/14	1	92.90	0	0.00	92.70	1	640	0.16%
2023/09/12	0	0.00	2	99.15	93.00	-2	651	-0.31%
2023/09/11	2	98.90	0	0.00	100.00	2	621	0.32%
2023/09/08	0	0.00	1	96.80	95.30	-1	584	-0.17%
2023/08/22	0	0.00	2	88.10	87.80	-2	948	-0.21%
2023/08/18	0	89.10	1	89.70	88.20	-1	1,152	-0.08%
2023/08/15	1	87.50	1	87.10	87.10	0	1,387	0.00%
2023/08/11	3	86.80	0	0.00	87.00	3	1,403	0.21%
2023/07/27	0	0.00	1	92.70	94.60	-1	1,430	-0.07%
2023/07/18	1	91.26	0	0.00	90.10	1	1,489	0.07%
2023/07/14	4	94.93	1	95.50	94.50	3	1,554	0.19%
2023/07/12	1	96.30	1	97.10	95.50	0	1,621	0.00%
2023/07/11	3	99.17	10	98.36	96.80	-7	1,731	-0.40%
2023/07/06	2	101.50	0	0.00	102.50	2	1,734	0.12%
2023/07/04	1	101.50	2	104.00	100.50	-1	1,737	-0.06%
2023/07/03	4	100.20	0	0.00	101.50	4	1,732	0.23%
2023/06/27	0	0.00	1	98.10	98.70	-1	1,736	-0.06%
2023/06/20	2	102.25	0	0.00	104.00	2	1,825	0.11%
2023/06/16	0	0.00	2	102.50	101.00	-2	1,820	-0.11%
2023/06/15	1	105.00	1	105.50	103.50	0	1,819	0.00%
2023/06/14	3	103.33	2	106.00	102.00	1	1,812	0.06%
2023/06/13	8	107.06	6	105.50	102.00	2	1,820	0.11%
2023/06/12	2	103.25	4	103.50	105.00	-2	1,760	-0.11%
2023/06/09	3	95.33	5	94.74	95.80	-2	1,782	-0.11%
2023/06/08	2	98.45	2	100.00	93.60	0	1,797	0.00%
2023/06/06	2	97.50	3	95.57	96.60	-1	1,766	-0.06%
2023/06/05	1	98.00	3	99.10	98.40	-2	1,752	-0.11%
2023/06/02	1	97.60	1	98.50	97.70	0	1,746	0.00%
2023/06/01	0	0.00	2	98.50	98.30	-2	1,734	-0.12%
2023/05/31	12	101.17	10	101.05	97.20	2	1,724	0.12%
2023/05/30	0	0.00	1	99.40	99.90	-1	1,685	-0.06%
2023/05/29	3	100.50	3	100.27	98.50	0	1,667	0.00%
2023/05/26	2	99.90	3	99.60	96.80	-1	1,634	-0.06%
2023/05/25	5	100.52	8	98.20	99.50	-3	1,592	-0.19%
2023/05/24	9	105.72	2	103.50	102.50	7	1,525	0.46%
2023/05/23	15	98.00	13	101.22	103.50	2	1,388	0.14%
2023/05/22	3	92.93	7	93.09	94.10	-4	1,284	-0.31%
2023/05/19	0	0.00	1	85.40	85.60	-1	1,199	-0.08%
2023/05/18	0	0.00	1	80.00	80.10	-1	1,154	-0.09%
2023/05/17	0	0.00	2	76.50	77.20	-2	1,141	-0.18%
2023/05/16	1	75.00	0	0.00	74.70	1	1,134	0.09%
2023/05/11	1	78.20	3	77.40	76.10	-2	1,131	-0.18%
2023/05/09	1	80.10	2	78.60	78.90	-1	1,125	-0.09%
2023/05/04	2	82.15	0	0.00	80.70	2	1,117	0.18%
2023/05/03	4	84.98	0	0.00	82.70	4	1,121	0.36%
2023/05/02	1	86.20	1	86.80	86.00	0	1,121	0.00%
2023/04/27	1	84.10	3	83.83	84.20	-2	1,104	-0.18%
2023/04/26	2	82.50	3	83.03	82.50	-1	1,099	-0.09%
2023/04/25	1	82.80	1	82.90	82.50	0	1,092	0.00%
2023/04/24	3	87.13	2	87.85	86.70	1	1,079	0.09%
2023/04/21	1	89.90	7	87.61	86.90	-6	1,067	-0.56%
2023/04/20	2	89.35	3	89.57	89.10	-1	1,043	-0.10%
2023/04/19	14	91.86	5	92.84	92.20	9	1,017	0.88%
2023/04/18	1	87.20	2	87.15	86.10	-1	947	-0.11%
2023/04/17	1	89.60	5	90.46	89.10	-4	926	-0.43%
2023/04/14	8	86.86	7	87.84	86.10	1	869	0.12%
2023/04/13	5	86.32	8	85.18	88.00	-3	752	-0.40%
2023/04/12	2	81.20	1	82.50	80.00	1	698	0.14%
2023/04/11	1	81.40	1	81.70	81.20	0	681	0.00%
2023/04/10	5	81.56	11	81.18	81.90	-6	674	-0.89%
2023/04/06	2	80.70	4	80.28	81.10	-2	655	-0.31%
2023/03/31	2	80.45	1	80.60	78.70	1	644	0.16%
2023/03/30	0	0.00	1	77.80	77.80	-1	629	-0.16%
2023/03/29	4	77.23	2	77.30	77.10	2	627	0.32%
2023/03/27	1	79.30	1	80.30	79.50	0	613	0.00%
2023/03/24	1	79.60	0	0.00	79.10	1	605	0.17%
2023/03/23	14	83.52	9	83.87	83.10	5	574	0.87%
2023/03/22	1	79.50	1	79.80	78.90	0	491	0.00%
2023/03/21	1	79.50	4	79.68	78.40	-3	484	-0.62%
2023/03/20	0	0.00	1	78.90	78.20	-1	462	-0.22%
2023/03/17	1	78.00	1	79.80	77.70	0	448	0.00%
2023/03/16	12	79.43	8	79.40	78.70	4	431	0.93%
2023/03/15	2	79.95	6	79.98	79.50	-4	383	-1.04%
2023/03/14	64	80.91	62	81.04	76.50	2	305	0.65%
2023/03/13	5	75.16	6	74.50	77.00	-1	174	-0.57%
2023/03/10	1	68.70	1	69.10	70.00	0	150	0.00%
2023/03/09	1	71.10	2	71.90	72.00	-1	154	-0.65%
2023/03/08	1	70.90	1	71.00	71.00	0	171	0.00%
2023/03/07	5	71.72	4	71.48	71.00	1	178	0.56%
2023/03/06	1	70.70	1	70.50	70.50	0	178	0.00%
2023/03/03	1	69.70	1	69.90	69.70	0	183	0.00%
2023/03/02	0	0.00	1	69.40	69.40	-1	200	-0.50%
2023/03/01	1	69.30	1	69.20	69.30	0	223	0.00%
2023/02/24	2	69.35	1	69.30	68.70	1	225	0.44%
2023/02/23	0	0.00	1	71.00	71.00	-1	223	-0.45%
2023/02/21	1	70.90	1	71.40	70.80	0	226	0.00%
2023/02/17	1	69.90	1	70.50	69.40	0	244	0.00%
2023/02/16	1	70.00	0	0.00	70.50	1	243	0.41%
2023/02/15	1	69.00	1	69.70	69.80	0	245	0.00%
2023/02/14	1	70.40	1	70.80	69.80	0	252	0.00%
2023/02/13	0	0.00	1	69.80	69.50	-1	252	-0.40%
2023/02/10	2	70.75	1	69.00	69.00	1	252	0.40%
2023/02/02	1	72.10	1	71.90	71.90	0	237	0.00%
2023/02/01	3	72.30	2	72.35	71.50	1	235	0.43%
2023/01/31	1	71.90	0	0.00	72.40	1	221	0.45%
2023/01/10	0	0.00	3	69.20	67.80	-3	204	-1.46%
2022/12/14	0	0.00	2	66.60	67.00	-2	207	-0.96%
2022/12/13	1	65.00	1	64.80	64.80	0	206	0.00%
2022/12/12	2	66.00	1	66.70	66.20	1	208	0.48%
2022/12/09	1	68.00	1	68.80	67.40	0	209	0.00%
2022/12/08	1	68.40	2	67.20	68.20	-1	210	-0.47%
2022/12/07	1	67.20	1	68.00	66.20	0	209	0.00%
2022/12/06	1	67.20	4	67.38	67.00	-3	211	-1.42%
2022/12/02	0	0.00	1	68.60	68.10	-1	222	-0.45%
2022/12/01	1	68.20	3	68.57	68.40	-2	222	-0.90%
2022/11/30	2	69.50	1	69.80	69.00	1	223	0.45%
2022/11/29	3	67.40	3	66.60	66.80	0	225	0.00%
2022/11/28	0	0.00	1	64.70	64.70	-1	224	-0.45%
2022/11/25	5	66.12	1	65.60	64.50	4	234	1.70%
2022/11/24	5	66.98	4	67.03	67.10	1	233	0.43%
2022/11/23	6	66.45	9	64.37	67.20	-3	222	-1.35%
2022/11/22	2	61.45	0	0.00	61.10	2	208	0.96%
2022/11/21	0	0.00	6	61.03	61.40	-6	246	-2.43%
2022/11/18	1	62.60	1	62.90	61.30	0	286	0.00%
2022/11/17	1	62.10	1	62.40	62.00	0	299	0.00%
2022/11/16	1	60.20	3	60.63	61.20	-2	297	-0.67%
2022/11/15	7	62.06	7	62.30	61.80	0	295	0.00%
2022/11/14	1	58.60	1	59.50	58.60	0	284	0.00%
2022/11/11	4	59.50	2	58.30	58.30	2	284	0.70%
2022/11/10	1	59.20	2	58.60	58.10	-1	282	-0.35%
2022/11/09	0	0.00	1	56.00	56.40	-1	281	-0.35%
2022/11/04	0	0.00	1	54.80	54.80	-1	283	-0.35%
2022/10/31	0	0.00	1	52.30	52.30	-1	298	-0.34%
2022/10/28	1	50.90	0	0.00	50.90	1	298	0.33%
2022/10/27	0	0.00	1	51.30	52.20	-1	299	-0.33%
2022/10/21	1	52.80	1	53.30	51.80	0	302	0.00%
2022/10/19	2	53.75	1	53.60	53.90	1	305	0.33%
2022/10/18	0	0.00	1	54.60	54.60	-1	308	-0.32%
2022/10/14	2	53.90	1	53.90	53.60	1	331	0.30%
2022/10/13	0	0.00	3	51.97	51.20	-3	334	-0.90%
2022/10/07	2	58.75	0	0.00	58.60	2	332	0.60%
2022/10/06	2	60.05	0	0.00	59.70	2	332	0.60%
2022/10/05	1	61.00	0	0.00	60.50	1	333	0.30%
2022/10/04	0	0.00	2	61.25	61.50	-2	333	-0.60%
2022/10/03	2	58.80	2	59.35	58.90	0	337	0.00%
2022/09/29	1	59.50	1	60.00	59.90	0	340	0.00%
2022/09/28	2	59.60	0	0.00	58.10	2	340	0.59%
2022/09/27	1	60.70	4	60.48	62.00	-3	341	-0.88%
2022/09/19	1	66.20	0	0.00	66.30	1	368	0.27%
2022/09/16	1	69.00	0	0.00	68.30	1	380	0.26%
2022/09/15	1	69.70	0	0.00	69.30	1	399	0.25%
2022/09/14	1	70.40	1	70.00	70.80	0	478	0.00%
2022/09/13	3	70.20	0	0.00	69.70	3	526	0.57%
2022/09/08	2	72.00	2	71.45	71.30	0	520	0.00%
2022/09/07	1	67.10	0	0.00	69.00	1	513	0.19%
2022/09/06	1	70.20	1	71.10	68.50	0	510	0.00%
2022/09/05	3	72.90	5	71.94	70.90	-2	503	-0.40%
2022/09/02	2	70.25	1	70.60	69.40	1	482	0.21%
2022/09/01	3	70.10	0	0.00	69.00	3	477	0.63%
2022/08/31	1	69.30	1	70.30	70.30	0	464	0.00%
2022/08/30	1	68.30	0	0.00	68.90	1	459	0.22%
2022/08/29	1	67.40	1	68.20	67.30	0	453	0.00%
2022/08/26	2	73.35	1	72.10	71.00	1	444	0.23%
2022/08/25	4	71.30	4	72.33	73.20	0	404	0.00%
2022/08/23	0	0.00	4	65.00	64.70	-4	351	-1.14%
2022/08/16	0	0.00	1	65.00	65.00	-1	339	-0.29%
2022/08/15	2	63.70	0	0.00	63.50	2	333	0.60%
2022/08/12	0	0.00	1	63.20	63.10	-1	332	-0.30%
2022/08/02	1	59.70	0	0.00	59.60	1	316	0.32%
2022/07/29	3	61.13	0	0.00	61.30	3	317	0.95%
2022/07/27	1	60.00	0	0.00	60.50	1	314	0.32%
2022/07/26	0	0.00	1	60.40	59.60	-1	312	-0.32%
2022/07/25	1	60.90	2	60.25	60.30	-1	311	-0.32%
2022/07/22	1	63.30	0	0.00	60.90	1	307	0.33%
2022/07/21	0	0.00	1	61.80	61.80	-1	289	-0.35%
2022/07/18	4	56.30	1	56.50	55.80	3	283	1.06%
2022/07/14	2	55.65	0	0.00	55.30	2	281	0.71%
2022/07/11	1	55.50	2	55.05	55.70	-1	278	-0.36%
2022/07/05	1	51.60	0	0.00	51.70	1	268	0.37%
2022/07/04	1	51.00	0	0.00	51.50	1	266	0.38%
2022/07/01	0	0.00	1	53.50	53.50	-1	260	-0.38%
2022/06/30	1	60.00	0	0.00	58.60	1	255	0.39%
2022/06/28	0	0.00	2	63.60	62.90	-2	245	-0.81%
2022/06/27	3	66.67	0	0.00	65.40	3	241	1.24%
2022/06/24	0	0.00	2	67.00	65.50	-2	234	-0.85%
2022/06/23	0	0.00	2	67.70	67.00	-2	220	-0.91%
2022/06/22	11	65.58	12	65.73	67.50	-1	202	-0.49%
2022/06/21	10	62.39	10	64.01	65.80	0	122	0.00%
2022/06/20	0	0.00	3	59.90	59.90	-3	73	-4.10%
2022/06/14	0	0.00	1	56.90	56.40	-1	69	-1.45%
2022/06/13	0	0.00	1	57.20	56.90	-1	69	-1.45%
2022/06/01	1	57.90	0	0.00	57.60	1	74	1.35%
2022/05/12	3	52.27	0	0.00	50.00	3	92	3.25%
2022/05/03	1	56.40	0	0.00	56.20	1	94	1.06%
2022/04/25	0	0.00	1	59.30	59.40	-1	97	-1.02%
2022/04/18	1	61.30	0	0.00	61.10	1	100	1.00%
2022/04/15	1	62.30	0	0.00	62.70	1	100	1.00%
2022/04/14	1	63.10	0	0.00	63.10	1	103	0.97%
2022/04/11	0	0.00	1	66.00	63.50	-1	110	-0.90%
2022/03/28	1	65.10	0	0.00	65.30	1	157	0.63%
2022/03/25	0	0.00	1	68.70	68.10	-1	160	-0.62%
2022/03/24	0	0.00	1	67.80	67.60	-1	157	-0.63%
2022/03/15	1	62.30	0	0.00	62.40	1	174	0.57%
2022/03/07	1	65.00	0	0.00	65.00	1	186	0.54%
2022/03/02	0	0.00	1	70.00	70.10	-1	194	-0.51%
2022/02/22	1	68.60	0	0.00	68.50	1	221	0.45%
2022/02/18	0	0.00	1	72.70	71.70	-1	257	-0.39%
2022/02/17	2	70.85	3	70.93	70.80	-1	324	-0.31%
2022/02/16	0	0.00	1	68.30	68.60	-1	345	-0.29%
2022/02/09	1	69.60	0	0.00	69.60	1	401	0.25%
2022/02/08	1	67.50	0	0.00	68.80	1	425	0.24%
2022/01/26	1	65.00	0	0.00	65.00	1	611	0.16%
2022/01/24	0	0.00	1	67.50	68.00	-1	668	-0.15%
2022/01/19	2	69.50	0	0.00	69.60	2	702	0.28%
2022/01/14	0	0.00	1	69.70	69.70	-1	741	-0.13%
2021/12/30	1	76.30	5	76.98	76.30	-4	808	-0.50%
2021/12/28	1	73.10	0	0.00	73.20	1	793	0.13%
2021/12/24	1	74.10	0	0.00	73.30	1	830	0.12%
2021/12/21	0	0.00	2	74.60	75.10	-2	972	-0.21%
2021/12/16	1	73.80	0	0.00	74.70	1	981	0.10%
2021/12/15	1	73.50	0	0.00	73.50	1	980	0.10%
2021/12/13	0	0.00	2	76.55	76.60	-2	975	-0.20%
2021/12/02	1	71.80	0	0.00	71.60	1	975	0.10%
2021/12/01	0	0.00	1	72.10	73.70	-1	973	-0.10%
2021/11/24	1	75.30	0	0.00	76.10	1	980	0.10%
2021/11/19	1	78.00	0	0.00	78.10	1	967	0.10%
2021/11/17	3	81.73	1	83.50	81.00	2	945	0.21%
2021/11/16	1	84.40	2	86.00	82.80	-1	923	-0.11%
2021/11/15	0	0.00	2	81.70	80.60	-2	853	-0.23%
2021/11/12	3	78.20	3	78.30	77.90	0	828	0.00%
2021/11/11	2	78.60	1	80.60	78.60	1	823	0.12%
2021/11/10	0	0.00	1	80.50	78.30	-1	813	-0.12%
2021/11/09	1	77.60	0	0.00	77.60	1	798	0.13%
2021/11/08	0	0.00	1	77.50	77.10	-1	791	-0.13%
2021/11/04	1	81.10	2	81.20	81.10	-1	763	-0.13%
2021/11/03	3	81.03	1	77.30	76.30	2	717	0.28%
2021/11/02	0	0.00	4	82.20	82.60	-4	581	-0.69%
2021/10/28	1	74.30	1	74.50	74.00	0	520	0.00%
2021/10/27	1	76.70	1	77.20	76.80	0	510	0.00%
2021/10/22	0	0.00	2	73.90	73.70	-2	479	-0.42%
2021/10/21	2	75.50	1	73.00	73.00	1	479	0.21%
2021/10/20	1	72.40	3	71.00	72.00	-2	476	-0.42%
2021/10/18	0	0.00	1	68.00	66.40	-1	490	-0.20%
2021/10/15	3	67.17	4	68.43	68.00	-1	506	-0.20%
2021/10/14	2	63.80	0	0.00	63.80	2	505	0.40%
2021/10/12	1	65.20	0	0.00	65.30	1	521	0.19%
2021/10/08	2	67.30	0	0.00	66.70	2	541	0.37%
2021/10/06	1	68.00	0	0.00	67.20	1	655	0.15%
2021/10/01	2	69.45	1	69.40	69.90	1	670	0.15%
2021/09/29	0	0.00	3	77.97	74.40	-3	612	-0.49%
2021/09/28	2	75.35	2	76.05	73.70	0	553	0.00%
2021/09/17	0	0.00	5	66.60	66.80	-5	564	-0.89%
2021/08/27	0	0.00	2	67.70	67.90	-2	611	-0.33%
2021/08/18	2	65.00	0	0.00	65.50	2	632	0.32%
2021/08/16	2	65.00	0	0.00	65.00	2	641	0.31%
2021/08/11	0	0.00	1	68.80	67.10	-1	654	-0.15%
2021/08/03	1	75.60	0	0.00	75.50	1	721	0.14%
2021/07/30	2	76.10	0	0.00	76.00	2	743	0.27%
2021/07/29	0	0.00	10	76.80	77.30	-10	747	-1.34%
2021/07/28	11	76.66	4	77.70	76.60	7	753	0.93%
2021/07/27	4	81.23	5	81.14	79.60	-1	763	-0.13%
2021/07/26	5	84.80	2	84.95	83.60	3	770	0.39%
2021/07/23	0	0.00	2	82.45	81.70	-2	759	-0.26%
2021/07/22	2	80.85	0	0.00	80.00	2	748	0.27%
2021/07/21	0	0.00	2	77.20	81.30	-2	735	-0.27%
2021/07/20	1	77.50	1	77.20	76.70	0	723	0.00%
2021/07/19	2	79.40	0	0.00	79.20	2	735	0.27%
2021/07/16	1	79.80	1	80.00	79.90	0	750	0.00%
2021/07/15	2	82.05	2	81.50	81.80	0	750	0.00%
2021/07/14	1	85.50	2	84.15	85.00	-1	735	-0.14%
2021/07/13	9	83.10	0	0.00	81.10	9	705	1.28%
2021/07/12	1	77.50	2	79.50	80.40	-1	653	-0.15%
2021/07/06	1	75.20	0	0.00	74.80	1	691	0.14%
2021/07/05	0	0.00	1	75.80	75.50	-1	719	-0.14%
2021/06/28	3	79.20	3	78.13	77.60	0	901	0.00%
2021/06/25	3	80.30	2	80.05	77.50	1	1,063	0.09%
2021/06/11	2	69.60	0	0.00	69.10	2	1,703	0.12%
2021/05/19	1	67.90	0	0.00	69.00	1	4,058	0.02%
2021/05/18	0	0.00	6	65.95	66.30	-6	4,078	-0.15%
2021/05/13	1	66.90	1	67.40	67.40	0	4,152	0.00%
2021/05/12	7	64.69	1	64.20	62.40	6	4,242	0.14%
2021/05/11	0	0.00	5	67.50	66.40	-5	4,266	-0.12%
2021/05/10	1	74.50	1	72.00	71.30	0	4,436	0.00%
2021/05/04	1	67.20	2	71.40	71.70	-1	4,895	-0.02%
2021/05/03	0	0.00	4	73.00	70.20	-4	5,023	-0.08%
2021/04/28	1	79.50	3	79.43	79.40	-2	5,112	-0.04%
2021/04/23	0	0.00	1	79.60	83.40	-1	5,107	-0.02%
2021/04/22	2	85.60	0	0.00	80.20	2	5,094	0.04%
2021/04/20	1	88.80	0	0.00	88.80	1	5,064	0.02%
2021/04/19	2	92.95	0	0.00	89.40	2	5,057	0.04%
2021/04/14	0	0.00	1	88.50	88.90	-1	5,010	-0.02%
2021/04/13	0	0.00	1	92.30	91.60	-1	4,985	-0.02%
2021/04/12	3	91.83	4	92.20	90.10	-1	4,962	-0.02%
2021/04/09	4	96.70	2	95.55	93.00	2	4,945	0.04%
2021/04/08	5	94.60	3	93.80	93.80	2	4,913	0.04%
2021/04/07	3	95.20	3	97.23	94.90	0	4,887	0.00%
2021/04/06	0	0.00	1	99.00	99.00	-1	4,834	-0.02%
2021/04/01	8	99.10	5	99.60	99.10	3	4,803	0.06%
2021/03/31	7	97.84	5	98.76	96.10	2	4,725	0.04%
2021/03/30	16	101.75	12	101.29	101.50	4	4,664	0.09%
2021/03/29	9	96.87	7	96.77	98.60	2	4,486	0.04%
2021/03/26	0	0.00	4	89.40	89.70	-4	4,334	-0.09%
2021/03/25	16	90.48	15	89.55	88.40	1	4,273	0.02%
2021/03/24	11	86.53	12	87.22	87.30	-1	4,107	-0.02%
2021/03/23	21	86.86	16	85.35	84.40	5	4,012	0.12%
2021/03/17	3	86.57	5	87.00	87.00	-2	3,862	-0.05%
2021/03/16	4	89.03	3	88.43	85.50	1	3,790	0.03%
2021/03/12	0	0.00	3	82.37	80.70	-3	3,617	-0.08%
2021/03/10	1	78.80	0	0.00	78.80	1	3,530	0.03%
2021/03/09	3	82.60	4	80.20	81.90	-1	3,482	-0.03%
2021/03/08	11	84.47	12	83.78	82.00	-1	3,392	-0.03%
2021/03/05	43	90.33	75	87.40	86.30	-32	3,247	-0.99%
2021/03/04	44	90.28	53	92.35	87.10	-9	2,978	-0.30%
2021/03/03	4	82.85	7	82.73	86.90	-3	2,583	-0.12%
2021/03/02	46	87.61	12	88.10	79.00	34	2,422	1.40%
2021/02/26	71	81.22	76	84.49	85.00	-5	2,195	-0.23%
2021/02/25	42	76.21	41	77.76	80.30	1	1,875	0.05%
2021/02/24	21	76.93	31	77.89	73.00	-10	1,762	-0.57%
2021/02/23	0	0.00	3	70.90	72.70	-3	1,596	-0.19%
2021/02/22	3	66.60	3	67.30	66.10	0	1,528	0.00%
2021/02/19	6	66.78	3	67.60	66.00	3	1,493	0.20%
2021/02/18	2	61.75	5	62.50	64.30	-3	1,419	-0.21%
2021/02/17	3	59.23	4	59.10	58.50	-1	1,390	-0.07%
2021/02/04	2	61.65	0	0.00	61.10	2	1,339	0.15%
2021/02/03	4	67.30	6	64.13	63.50	-2	1,286	-0.16%
2021/02/02	1	61.70	0	0.00	62.50	1	1,183	0.08%
2021/02/01	8	65.26	49	65.34	61.10	-41	1,135	-3.61%
2021/01/29	39	71.82	7	70.17	64.10	32	955	3.35%
2021/01/28	15	65.05	14	66.94	69.50	1	688	0.15%
2021/01/27	1	59.60	2	62.75	63.20	-1	540	-0.19%
2021/01/26	3	57.00	0	0.00	57.50	3	502	0.60%
2021/01/25	21	61.01	3	60.50	60.30	18	458	3.93%
2021/01/22	5	56.00	5	57.10	58.70	0	309	0.00%
2021/01/07	10	47.75	0	0.00	47.45	10	162	6.17%
2021/01/06	8	48.32	0	0.00	47.90	8	162	4.92%
2021/01/05	2	48.60	0	0.00	48.70	2	162	1.23%
2020/12/16	0	0.00	1	51.00	50.00	-1	189	-0.53%
2020/12/09	1	49.80	2	49.85	49.80	-1	188	-0.53%
2020/12/04	3	51.33	0	0.00	51.20	3	219	1.37%
2020/11/05	0	0.00	1	47.25	46.95	-1	670	-0.15%
2020/11/02	2	45.00	0	0.00	44.95	2	678	0.29%
2020/10/27	1	46.30	0	0.00	46.30	1	704	0.14%
2020/09/25	2	49.00	0	0.00	48.50	2	859	0.23%
2020/09/17	0	0.00	1	53.00	52.90	-1	935	-0.11%
2020/09/10	0	0.00	2	56.00	53.70	-2	1,057	-0.19%
2020/09/03	0	0.00	5	61.94	61.40	-5	1,081	-0.46%
2020/09/02	17	64.44	28	64.12	63.20	-11	1,073	-1.03%
2020/09/01	15	60.03	0	0.00	60.60	15	900	1.67%
2020/08/17	1	53.60	0	0.00	54.00	1	1,338	0.07%
2020/08/13	0	0.00	1	56.50	54.90	-1	1,403	-0.07%
2020/08/12	0	0.00	1	55.00	55.60	-1	1,423	-0.07%
2020/08/11	1	53.30	0	0.00	52.60	1	1,501	0.07%
2020/08/05	1	54.80	0	0.00	54.80	1	1,617	0.06%
2020/07/30	0	0.00	1	50.90	51.80	-1	1,614	-0.06%
2020/07/28	1	48.70	0	0.00	48.10	1	1,615	0.06%
2020/07/27	1	51.10	0	0.00	50.60	1	1,612	0.06%
2020/07/14	1	55.80	5	56.42	55.50	-4	1,635	-0.24%
2020/07/10	1	55.50	0	0.00	56.00	1	1,633	0.06%
2020/07/09	1	59.80	1	58.40	58.30	0	1,623	0.00%
2020/07/08	0	0.00	1	57.70	57.50	-1	1,591	-0.06%
2020/07/07	1	56.30	0	0.00	56.40	1	1,596	0.06%
2020/07/03	0	0.00	2	57.85	57.70	-2	1,617	-0.12%
2020/06/24	2	57.25	0	0.00	56.20	2	1,546	0.13%
2020/06/23	2	58.40	3	58.83	57.60	-1	1,538	-0.06%
2020/06/22	0	0.00	3	58.03	57.50	-3	1,527	-0.20%
2020/06/19	1	58.00	0	0.00	58.10	1	1,528	0.07%
2020/06/17	3	62.53	2	60.50	61.50	1	1,506	0.07%
2020/06/16	0	0.00	7	58.64	62.40	-7	1,427	-0.49%
2020/06/15	1	57.70	0	0.00	56.80	1	1,397	0.07%
2020/06/12	0	0.00	1	57.00	57.10	-1	1,385	-0.07%
2020/06/11	1	56.20	2	56.00	58.00	-1	1,381	-0.07%
2020/06/10	0	0.00	3	58.10	57.80	-3	1,376	-0.22%
2020/06/09	4	61.60	3	60.20	59.90	1	1,363	0.07%
2020/06/08	3	60.60	1	63.70	60.40	2	1,352	0.15%
2020/06/05	0	0.00	3	62.50	63.80	-3	1,373	-0.22%
2020/06/04	4	63.83	4	63.65	63.80	0	1,369	0.00%
2020/06/03	1	60.30	0	0.00	59.80	1	1,295	0.08%
2020/06/02	2	59.80	0	0.00	59.30	2	1,277	0.16%
2020/06/01	3	61.93	3	63.07	61.90	0	1,254	0.00%
2020/05/29	3	59.30	10.1	57.51	59.80	-7.1	1,190	-0.59%
2020/05/28	11	58.31	7	57.14	54.40	4	1,140	0.35%
2020/05/27	3	54.73	0	0.00	55.80	3	1,042	0.29%
2020/05/26	5	51.72	0	0.00	50.80	5	1,014	0.49%
2020/05/21	11.1	49.50	0	0.00	48.70	11.1	940	1.18%
2020/05/18	0	0.00	2	47.10	48.20	-2	866	-0.23%
2020/05/15	0	0.00	1	43.30	45.90	-1	783	-0.13%
2020/05/14	3	41.37	1	43.50	41.75	2	745	0.27%
2020/05/13	1	42.50	0	0.00	42.00	1	774	0.13%
2020/05/12	0	0.00	1	41.80	41.60	-1	764	-0.13%
2020/05/07	0	0.00	1	40.20	40.00	-1	790	-0.13%
2020/05/06	1	38.40	0	0.00	38.80	1	817	0.12%
2020/05/05	0	0.00	2	39.75	38.70	-2	836	-0.24%
2020/05/04	1	38.10	0	0.00	38.10	1	861	0.12%
2020/04/29	0	0.00	10	41.20	39.25	-10	1,003	-1.00%
2020/04/28	10	39.60	2	39.05	39.60	8	1,028	0.78%
2020/04/21	2	35.05	0	0.00	34.70	2	1,322	0.15%
2020/04/10	0	0.00	10	36.50	36.25	-10	1,551	-0.64%
2020/04/09	10	36.10	0	0.00	36.10	10	1,552	0.64%
2020/03/27	0	0.00	2	31.00	30.75	-2	1,668	-0.12%
2020/03/26	0	0.00	1	31.40	31.80	-1	1,688	-0.06%
2020/03/24	2	30.15	0	0.00	30.55	2	1,678	0.12%
2020/03/19	3	25.80	0	0.00	25.75	3	1,657	0.18%
2020/03/16	0	0.00	1	36.40	34.05	-1	1,614	-0.06%
2020/03/12	1	37.50	1	39.75	37.75	0	1,580	0.00%
2020/03/11	2	40.93	5	41.58	39.10	-3	1,558	-0.19%
2020/03/10	4	40.30	0	0.00	40.45	4	1,506	0.27%
2020/03/06	0	0.00	1	39.55	39.20	-1	1,471	-0.07%
2020/03/05	1	40.65	1	39.65	39.50	0	1,464	0.00%
2020/02/26	1	41.40	0	0.00	41.00	1	1,386	0.07%
2020/02/12	0	0.00	1	46.25	46.00	-1	1,224	-0.08%
2020/02/11	1	45.65	0	0.00	45.65	1	1,212	0.08%
2020/02/10	0	0.00	3	46.85	46.00	-3	1,193	-0.25%
2020/02/07	5	51.04	4	49.30	47.70	1	1,170	0.09%
2020/02/05	2	51.70	0	0.00	49.25	2	1,111	0.18%
2020/02/04	0	0.00	11	52.25	52.60	-11	1,076	-1.02%
2020/02/03	9	52.29	7	52.74	52.00	2	1,030	0.19%
2020/01/31	9	50.41	22	48.32	50.00	-13	925	-1.41%
2020/01/30	2	47.25	0	0.00	46.50	2	862	0.23%
2020/01/20	8	49.86	0	0.00	48.65	8	830	0.96%
2020/01/17	1	47.65	16	48.35	48.10	-15	792	-1.89%
2020/01/16	1	51.10	4	48.75	46.60	-3	725	-0.41%
2020/01/15	3	48.55	2	47.80	47.05	1	609	0.16%
2020/01/14	5	47.14	0	0.00	47.60	5	544	0.92%
2020/01/13	0	0.00	1	40.80	43.30	-1	470	-0.21%
2020/01/10	11	44.16	2	41.78	42.15	9	446	2.01%
2020/01/09	18	43.19	1	43.70	43.70	17	408	4.16%
2020/01/08	2	39.73	4	39.70	39.75	-2	327	-0.61%
2020/01/03	0	0.00	1	38.80	36.35	-1	273	-0.37%
2019/12/26	10	37.63	10	39.20	39.30	0	169	0.00%
2019/12/25	1	34.70	0	0.00	35.75	1	112	0.89%
2019/12/20	0	0.00	1	31.50	32.50	-1	52	-1.91%
2019/12/19	0	0.00	3	29.45	29.55	-3	44	-6.70%
2019/11/08	1	28.00	0	0.00	28.10	1	55	1.82%
2019/05/20	0	0.00	5	28.50	28.40	-5	144	-3.45%
2019/03/22	0	0.00	1	33.30	34.15	-1	124	-0.81%
2018/12/03	2	30.93	0	0.00	30.65	2	98	2.04%
2018/11/21	0	0.00	1	28.55	28.95	-1	59	-1.68%