東碩 (3272)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.40
漲幅
+1.35%
成交量
52張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	30.75	0	0.00	30.05	1	99	1.00%
2024/04/11	5	31.10	0	0.00	31.25	5	101	4.94%
2024/03/08	1	31.70	0	0.00	31.60	1	116	0.86%
2024/03/07	1	33.35	0	0.00	32.90	1	112	0.89%
2024/03/06	1	33.60	0	0.00	33.60	1	111	0.90%
2024/02/21	0	0.00	2	34.15	34.10	-2	106	-1.88%
2024/02/05	0	0.00	0.1	33.50	33.40	-0.1	105	-0.05%
2024/02/02	5	34.20	0	0.00	33.85	5	106	4.69%
2024/02/01	0.1	34.40	0	0.00	33.80	0.1	107	0.05%
2024/01/31	1	34.80	0	0.00	34.55	1	106	0.94%
2024/01/18	1	32.00	0	0.00	32.00	1	104	0.96%
2024/01/08	0.4	33.20	0	0.00	33.10	0.4	230	0.19%
2023/12/20	1	34.60	0	0.00	34.00	1	233	0.43%
2023/12/11	1	35.40	0	0.00	36.40	1	230	0.43%
2023/12/08	3	34.52	0	0.00	35.00	3	220	1.36%
2023/11/15	0	0.00	2	33.15	33.15	-2	258	-0.77%
2023/11/03	1	34.15	0	0.00	33.80	1	266	0.38%
2023/11/02	1	34.35	1	34.40	34.20	0	267	0.00%
2023/11/01	1	33.60	0	0.00	33.40	1	266	0.37%
2023/10/26	1	34.90	0	0.00	34.50	1	313	0.32%
2023/10/24	0	0.00	1	35.50	35.00	-1	328	-0.30%
2023/10/20	3	38.72	4	38.20	36.10	-1	321	-0.31%
2023/10/19	0	0.00	2	36.95	37.30	-2	293	-0.68%
2023/10/18	6	35.80	7	36.25	35.10	-1	287	-0.35%
2023/10/16	6	34.78	0	0.00	35.20	6	252	2.38%
2023/10/11	0	0.00	3	33.20	33.15	-3	249	-1.20%
2023/10/04	2	33.90	0	0.00	33.85	2	257	0.78%
2023/10/03	2	34.13	0	0.00	34.20	2	257	0.78%
2023/09/28	4	33.26	0	0.00	32.95	4	258	1.55%
2023/09/26	0	0.00	2	32.93	32.90	-2	260	-0.77%
2023/09/25	1	33.85	0	0.00	33.35	1	262	0.38%
2023/09/22	1	33.35	0	0.00	33.35	1	265	0.38%
2023/09/19	0	0.00	1	33.85	33.75	-1	268	-0.37%
2023/09/15	1	34.70	0	0.00	34.45	1	269	0.37%
2023/09/01	0	0.00	3	37.85	37.60	-3	320	-0.94%
2023/08/31	3	37.25	0	0.00	37.25	3	307	0.98%
2023/08/18	0	0.00	1	33.90	33.15	-1	369	-0.27%
2023/07/31	1	42.65	0	0.00	41.10	1	400	0.25%
2023/07/25	1	36.80	0	0.00	37.50	1	360	0.28%
2023/07/13	0	0.00	4	42.30	41.90	-4	379	-1.05%
2023/07/04	1	43.90	0	0.00	43.90	1	537	0.19%
2023/06/13	0	0.00	3	43.70	43.60	-3	1,147	-0.26%
2023/06/09	0	0.00	2	44.45	44.05	-2	1,166	-0.17%
2023/06/01	0	0.00	1	45.80	46.00	-1	1,300	-0.08%
2023/05/31	5	45.55	1	46.60	46.40	4	1,299	0.31%
2023/05/26	1	43.10	0	0.00	42.00	1	1,271	0.08%
2023/05/24	0	0.00	2	42.80	42.85	-2	1,277	-0.16%
2023/05/02	0	0.00	1	44.10	44.00	-1	1,391	-0.07%
2023/04/27	1	43.00	0	0.00	42.85	1	1,393	0.07%
2023/04/25	1	44.20	0	0.00	42.45	1	1,412	0.07%
2023/04/24	0	0.00	3	44.23	44.20	-3	1,426	-0.21%
2023/04/21	5	45.71	2	45.10	44.55	3	1,435	0.21%
2023/04/20	0	0.00	4	45.40	45.10	-4	1,447	-0.28%
2023/04/18	1	46.80	0	0.00	46.80	1	1,551	0.06%
2023/04/12	2	50.90	1	51.30	50.80	1	1,701	0.06%
2023/04/11	3	50.47	2	50.25	50.90	1	1,692	0.06%
2023/04/10	0	0.00	1	49.95	50.20	-1	1,721	-0.06%
2023/04/06	0	0.00	2	51.60	52.00	-2	1,699	-0.12%
2023/03/31	2	52.90	3	51.70	53.00	-1	1,690	-0.06%
2023/03/30	4	53.30	7	53.26	52.30	-3	1,648	-0.18%
2023/03/29	13	53.24	8	52.64	51.10	5	1,565	0.32%
2023/03/28	8	48.28	0	0.00	49.65	8	1,430	0.56%
2023/03/27	0	0.00	1	44.90	45.15	-1	1,304	-0.08%
2023/03/24	2	46.53	0	0.00	45.20	2	1,303	0.15%
2023/03/23	0	0.00	1	44.80	44.75	-1	1,291	-0.08%
2023/03/21	1	44.00	0	0.00	43.70	1	1,254	0.08%
2023/03/17	0	0.00	6	41.32	42.05	-6	1,249	-0.48%
2023/03/16	0	0.00	6	41.00	40.60	-6	1,263	-0.47%
2023/03/15	12	41.88	0	0.00	41.20	12	1,283	0.94%
2023/03/10	0	0.00	1	45.85	45.50	-1	1,332	-0.08%
2023/03/09	1	47.85	2	47.15	47.20	-1	1,341	-0.07%
2023/03/08	0	0.00	5	47.20	47.95	-5	1,328	-0.38%
2023/03/07	0	0.00	1	46.45	46.45	-1	1,359	-0.07%
2023/03/06	2	45.90	1	45.95	45.90	1	1,388	0.07%
2023/02/22	0	0.00	2	42.05	42.70	-2	1,710	-0.12%
2023/02/20	1	42.70	1	42.70	42.85	0	1,779	0.00%
2023/02/17	0	0.00	1	41.90	42.35	-1	1,799	-0.06%
2023/02/16	6	42.23	4	42.24	42.10	2	1,815	0.11%
2023/02/14	1	41.10	0	0.00	42.20	1	1,836	0.05%
2023/02/09	5	42.00	0	0.00	41.10	5	1,870	0.27%
2023/02/03	0	0.00	3	42.60	43.15	-3	2,997	-0.10%
2023/02/02	0	0.00	2	42.25	42.20	-2	3,058	-0.07%
2023/01/31	2	41.90	0	0.00	42.30	2	3,317	0.06%
2023/01/16	0	0.00	1	41.50	41.35	-1	3,425	-0.03%
2023/01/13	0	0.00	3	41.55	41.30	-3	3,517	-0.09%
2023/01/11	2	44.20	2	44.35	44.35	0	3,651	0.00%
2023/01/10	0	0.00	1	45.10	45.30	-1	3,789	-0.03%
2023/01/09	2	46.35	3	46.87	45.45	-1	3,846	-0.03%
2023/01/06	17	50.36	11.3	49.63	50.50	5.7	3,801	0.15%
2023/01/05	42.3	51.80	40	52.14	51.00	2.3	3,782	0.06%
2023/01/04	2	50.30	0	0.00	50.30	2	3,706	0.05%
2023/01/03	1	45.60	0	0.00	45.80	1	3,689	0.03%
2022/12/27	0	0.00	3	47.63	47.05	-3	3,628	-0.08%
2022/12/26	2	48.13	7	47.98	47.60	-5	3,618	-0.14%
2022/12/23	6	46.90	1	47.60	47.45	5	3,596	0.14%
2022/12/22	1	46.85	0	0.00	46.70	1	3,576	0.03%
2022/12/21	0	0.00	0.2	43.45	45.35	-0.2	3,564	-0.01%
2022/12/19	0	0.00	3	45.08	44.80	-3	3,539	-0.08%
2022/12/16	2	45.80	0	0.00	45.70	2	3,532	0.06%
2022/12/15	3	47.50	3	47.25	47.70	0	3,519	0.00%
2022/12/14	2	46.60	2	46.25	46.70	0	3,501	0.00%
2022/12/12	1	45.80	0	0.00	45.85	1	3,479	0.03%
2022/12/09	0	0.00	1	45.20	45.20	-1	3,469	-0.03%
2022/12/08	1	45.20	3	46.12	47.20	-2	3,431	-0.06%
2022/12/07	0	0.00	8	45.39	44.65	-8	3,407	-0.23%
2022/12/06	4	49.85	1	49.20	46.50	3	3,379	0.09%
2022/12/05	0	0.00	1	48.00	47.95	-1	3,333	-0.03%
2022/12/02	2	48.00	0	0.00	47.50	2	3,324	0.06%
2022/12/01	1	47.55	0	0.00	47.55	1	3,304	0.03%
2022/11/30	1	47.00	4	47.04	47.05	-3	3,277	-0.09%
2022/11/29	2	48.80	2	48.05	47.90	0	3,253	0.00%
2022/11/28	20.1	47.00	17	47.39	46.80	3.1	3,184	0.10%
2022/11/25	4	46.45	5	46.02	44.60	-1	3,119	-0.03%
2022/11/24	6	46.88	0	0.00	45.90	6	3,074	0.20%
2022/11/23	7	50.30	9	49.88	47.00	-2	2,978	-0.07%
2022/11/22	1	55.10	0	0.00	52.20	1	2,837	0.04%
2022/11/16	0	0.00	0.1	54.10	55.00	-0.1	2,673	0.00%
2022/11/15	0	0.00	1.1	54.83	54.20	-1.1	2,645	-0.04%
2022/11/10	0	0.00	1	53.10	53.20	-1	2,562	-0.04%
2022/11/07	1	53.10	3.1	53.52	52.50	-2.1	2,486	-0.08%
2022/11/04	26	53.11	21.1	52.96	53.10	4.9	2,441	0.20%
2022/11/03	35	54.43	34	54.02	50.80	1	2,024	0.05%
2022/11/01	20	47.77	20	47.98	49.00	0	1,467	0.00%
2022/10/31	13	43.00	16	43.25	44.55	-3	1,283	-0.23%
2022/10/28	24	41.70	15	42.06	40.50	9	1,211	0.74%
2022/10/27	8	38.55	8	38.64	39.60	0	994	0.00%
2022/10/24	0	0.00	5	40.60	39.20	-5	871	-0.57%
2022/10/21	15	42.73	14	42.91	39.90	1	824	0.12%
2022/10/20	41	42.43	42	42.66	43.85	-1	720	-0.14%
2022/10/19	6	41.33	17	40.44	39.90	-11	582	-1.89%
2022/10/18	64	41.24	52	41.55	41.45	12	541	2.22%
2022/10/17	16	39.27	11	39.27	40.15	5	390	1.28%
2022/10/12	20	38.37	20	38.25	38.50	0	249	0.00%
2022/09/07	0	0.00	0	30.00	29.90	0	81	-0.06%
2022/09/05	0	0.00	0.1	31.00	30.00	-0.1	82	-0.06%
2022/08/15	0	0.00	2	31.20	31.40	-2	108	-1.85%
2022/08/11	0	0.00	1	31.50	31.05	-1	149	-0.67%
2022/08/10	0	0.00	1	30.85	30.95	-1	149	-0.67%
2022/08/05	1	31.15	0	0.00	30.70	1	148	0.67%
2022/08/03	2	31.78	0	0.00	30.70	2	145	1.37%
2022/07/14	0	0.00	0.1	29.03	29.05	-0.1	134	-0.07%
2022/07/11	0	0.00	0.1	27.60	27.20	-0.1	130	-0.08%
2022/07/04	0	0.00	0	24.05	23.70	0	128	0.00%
2022/06/14	1	29.55	0	0.00	29.55	1	123	0.81%
2022/05/20	0	0.00	2	30.20	29.40	-2	105	-1.90%
2022/05/19	3	28.65	1	29.00	29.25	2	89	2.24%
2022/05/09	0	0.00	0.2	27.90	26.20	-0.2	58	-0.34%
2021/12/29	0	0.00	1	41.05	41.15	-1	190	-0.53%
2021/12/27	0	0.00	1	41.10	41.10	-1	191	-0.52%
2021/12/23	2	41.60	1	41.70	41.65	1	190	0.52%
2021/12/14	1	41.85	1	41.15	41.20	0	184	0.00%
2021/12/13	2	42.65	1	41.85	42.80	1	176	0.57%
2021/12/10	1	40.15	0	0.00	40.80	1	139	0.72%
2021/08/26	1	40.50	0	0.00	40.00	1	293	0.34%
2021/08/25	1	41.00	1	40.75	40.55	0	294	0.00%
2021/08/24	1	40.50	1	41.00	40.90	0	296	0.00%
2021/08/23	0	0.00	1	39.95	39.55	-1	289	-0.35%
2021/08/17	1	38.30	1	38.50	37.70	0	291	0.00%
2021/08/13	1	39.55	1	40.00	39.55	0	288	0.00%
2021/08/11	0	0.00	1	40.00	39.60	-1	295	-0.34%
2021/08/06	0	0.00	2	42.60	42.60	-2	309	-0.65%
2021/08/02	1	44.60	0	0.00	44.15	1	342	0.29%
2021/07/30	0	0.00	2	43.40	43.10	-2	328	-0.61%
2021/07/23	0	0.00	1	46.00	44.75	-1	338	-0.30%
2021/07/22	0	0.00	1	43.00	44.30	-1	297	-0.34%
2021/07/19	0	0.00	1	42.05	42.35	-1	344	-0.29%
2021/07/15	0	0.00	7	40.60	40.75	-7	361	-1.94%
2021/06/30	0	0.00	1	40.70	40.30	-1	467	-0.21%
2021/06/28	4	40.30	0	0.00	40.30	4	519	0.77%
2021/06/24	0	0.00	2	40.30	40.30	-2	543	-0.37%
2021/06/10	4	40.25	0	0.00	40.65	4	752	0.53%
2021/05/11	0	0.00	1	44.25	43.05	-1	1,376	-0.07%
2021/05/10	1	47.70	4	47.60	47.65	-3	1,380	-0.22%
2021/05/06	3	48.23	4	48.31	47.80	-1	1,398	-0.07%
2021/05/05	1	49.40	1	47.65	47.70	0	1,408	0.00%
2021/05/04	2	48.80	2	47.80	48.15	0	1,465	0.00%
2021/05/03	1	52.00	1	51.00	50.70	0	1,492	0.00%
2021/04/29	2	53.45	0	0.00	52.10	2	1,495	0.13%
2021/04/27	2	54.25	0	0.00	54.30	2	1,548	0.13%
2021/04/26	2	55.20	1	55.50	55.10	1	1,602	0.06%
2021/04/12	0	0.00	3	53.60	53.40	-3	1,687	-0.18%
2021/04/09	3	54.97	0	0.00	54.50	3	1,681	0.18%
2021/04/08	0	0.00	5	57.80	57.20	-5	1,658	-0.30%
2021/04/07	7	57.30	0	0.00	57.30	7	1,648	0.42%
2021/04/01	1	57.60	0	0.00	57.10	1	1,639	0.06%
2021/03/25	0	0.00	2	56.10	55.60	-2	1,679	-0.12%
2021/03/24	1	57.40	0	0.00	57.10	1	1,672	0.06%
2021/03/16	0	0.00	3	57.33	56.30	-3	1,633	-0.18%
2021/03/12	0	0.00	1	53.90	52.50	-1	1,619	-0.06%
2021/03/11	1	52.40	0	0.00	52.70	1	1,784	0.06%
2021/03/10	1	52.30	1	52.40	52.20	0	1,853	0.00%
2021/03/09	1	53.00	0	0.00	52.00	1	1,845	0.05%
2021/03/08	1	58.60	0	0.00	54.30	1	1,809	0.06%
2021/03/05	4	60.20	4	60.53	59.40	0	1,741	0.00%
2021/03/04	0	0.00	2	57.05	57.20	-2	1,574	-0.13%
2021/03/03	2	55.50	8	55.76	54.50	-6	1,504	-0.40%
2021/03/02	6	56.72	7	55.93	55.80	-1	1,455	-0.07%
2021/02/26	2	50.70	0	0.00	51.90	2	1,361	0.15%
2021/02/25	1	51.90	0	0.00	51.90	1	1,364	0.07%
2021/02/22	0	0.00	1	52.90	53.30	-1	1,392	-0.07%
2021/02/19	0	0.00	1	51.50	52.50	-1	1,395	-0.07%
2021/02/18	7	50.64	0	0.00	50.90	7	1,415	0.49%
2021/01/27	1	55.30	0	0.00	55.10	1	1,631	0.06%
2021/01/25	4	56.00	5	55.90	56.30	-1	1,596	-0.06%
2021/01/19	5	55.88	3	55.80	55.00	2	1,632	0.12%
2021/01/14	4	54.83	3	54.30	54.60	1	1,613	0.06%
2021/01/13	3	55.00	8	54.15	55.00	-5	1,616	-0.31%
2020/12/24	0	0.00	1	51.40	51.40	-1	2,436	-0.04%
2020/12/23	3	50.60	3	50.90	50.80	0	2,475	0.00%
2020/12/22	3	52.30	2	49.60	49.60	1	2,526	0.04%
2020/12/17	0	0.00	1	51.00	50.60	-1	2,620	-0.04%
2020/12/16	2	50.70	2	50.90	51.40	0	2,695	0.00%
2020/12/15	1	52.60	3	50.63	50.40	-2	2,866	-0.07%
2020/12/14	3	52.10	0	0.00	51.90	3	2,894	0.10%
2020/12/10	3	52.90	4	53.68	52.60	-1	3,118	-0.03%
2020/12/09	5	53.20	0	0.00	53.10	5	3,185	0.16%
2020/12/08	3	55.20	4	54.68	55.20	-1	3,243	-0.03%
2020/12/07	6	56.93	11	56.35	56.10	-5	3,311	-0.15%
2020/12/04	5	52.56	3	50.90	53.10	2	3,255	0.06%
2020/11/26	6	50.10	6	49.95	50.10	0	3,662	0.00%
2020/11/24	0	0.00	2	50.00	49.75	-2	3,766	-0.05%
2020/11/20	0	0.00	1	51.30	50.50	-1	3,872	-0.03%
2020/11/18	4	51.78	4	52.03	51.40	0	3,986	0.00%
2020/11/17	6	51.50	6	51.80	51.10	0	4,262	0.00%
2020/11/16	0	0.00	1	49.95	49.95	-1	4,544	-0.02%
2020/11/12	2	49.95	0	0.00	49.80	2	4,652	0.04%
2020/11/11	0	0.00	3	50.67	49.60	-3	4,687	-0.06%
2020/11/10	4	58.00	0	0.00	55.10	4	4,674	0.09%
2020/11/09	3	60.00	4	59.00	60.30	-1	4,681	-0.02%
2020/11/06	3	57.70	3	57.70	57.50	0	4,677	0.00%
2020/11/05	3	57.10	3	58.10	57.10	0	4,692	0.00%
2020/11/03	3	57.90	3	58.70	57.70	0	4,749	0.00%
2020/10/30	1	58.50	0	0.00	57.10	1	4,737	0.02%
2020/10/28	1	62.70	0	0.00	62.30	1	4,667	0.02%
2020/10/27	3	65.50	3	66.70	65.10	0	4,649	0.00%
2020/10/26	3	66.60	0	0.00	65.20	3	4,651	0.06%
2020/10/22	1	66.90	1	67.90	68.00	0	4,614	0.00%
2020/10/20	0	0.00	1	68.40	67.80	-1	4,556	-0.02%
2020/10/19	3	65.27	1	65.90	67.20	2	4,520	0.04%
2020/10/16	6	71.83	9	73.00	68.00	-3	4,442	-0.07%
2020/10/15	8	72.64	6	72.35	71.70	2	4,293	0.05%
2020/10/14	6	65.15	3	66.70	67.60	3	4,040	0.07%
2020/10/12	0	0.00	1	61.70	61.70	-1	3,861	-0.03%
2020/10/07	3	61.50	3	61.50	61.80	0	3,810	0.00%
2020/10/06	4	61.20	5	62.02	61.20	-1	3,825	-0.03%
2020/10/05	3	61.80	3	62.80	60.40	0	3,799	0.00%
2020/09/30	1	58.90	0	0.00	60.20	1	3,749	0.03%
2020/09/29	1	61.10	2	60.30	59.20	-1	3,727	-0.03%
2020/09/28	2	60.00	1	61.00	61.40	1	3,700	0.03%
2020/09/25	1	62.40	3	62.10	58.10	-2	3,662	-0.05%
2020/09/24	2	63.75	3	64.47	62.50	-1	3,605	-0.03%
2020/09/23	5	69.08	3	68.20	66.60	2	3,549	0.06%
2020/09/22	6	67.23	2	67.30	66.90	4	3,484	0.11%
2020/09/21	4	71.35	4	71.33	70.40	0	3,394	0.00%
2020/09/18	6	70.47	7	72.73	72.10	-1	3,315	-0.03%
2020/09/16	2	69.70	9	68.74	67.70	-7	3,095	-0.23%
2020/09/15	13	68.06	5	67.62	68.70	8	3,008	0.27%
2020/09/14	2	63.50	6	64.10	66.00	-4	2,834	-0.14%
2020/09/11	7	62.99	7	58.90	60.00	0	2,741	0.00%
2020/09/10	1	64.00	0	0.00	60.90	1	2,642	0.04%
2020/09/09	0	0.00	2	65.60	66.00	-2	2,542	-0.08%
2020/09/08	5	69.92	0	0.00	66.90	5	2,423	0.21%
2020/09/07	4	77.53	0	0.00	73.80	4	2,266	0.18%
2020/09/04	1	79.80	1	80.00	82.00	0	2,160	0.00%
2020/09/03	3	80.53	5	76.10	78.30	-2	2,099	-0.10%
2020/09/02	0	0.00	14	78.04	80.10	-14	2,027	-0.69%
2020/09/01	3	74.37	1	76.10	74.00	2	1,966	0.10%
2020/08/31	2	76.30	0	0.00	75.00	2	1,911	0.10%
2020/08/28	0	0.00	11	69.82	70.90	-11	1,846	-0.60%
2020/08/27	8	64.16	6	64.83	64.50	2	1,780	0.11%
2020/08/26	12	63.22	5	61.78	64.00	7	1,718	0.41%
2020/08/25	7	61.86	16	62.38	60.20	-9	1,651	-0.55%
2020/08/24	5	58.30	8	55.75	61.50	-3	1,587	-0.19%
2020/08/21	42	58.05	86	58.21	58.50	-44	1,499	-2.93%
2020/08/20	25	54.07	28	54.64	55.20	-3	1,205	-0.25%
2020/08/19	21	52.10	6	53.38	53.50	15	890	1.69%
2020/08/18	40	48.70	0	0.00	48.70	40	803	4.98%
2020/08/17	9	44.08	0	0.00	44.30	9	745	1.21%
2020/08/13	0	0.00	9	39.25	39.25	-9	596	-1.51%
2020/08/12	1	34.60	1	34.85	35.70	0	538	0.00%
2020/08/07	0	0.00	1	33.50	34.85	-1	430	-0.23%
2020/08/06	1	31.75	1	31.40	31.80	0	385	0.00%
2020/08/03	0	0.00	2	31.10	30.90	-2	330	-0.61%
2020/07/30	4	30.65	1	30.85	31.20	3	325	0.92%
2020/07/24	1	28.50	0	0.00	28.40	1	294	0.34%
2020/07/20	0	0.00	1	26.30	26.30	-1	271	-0.37%
2020/07/15	1	25.35	0	0.00	24.85	1	242	0.41%
2020/04/08	0	0.00	3.9	20.18	20.25	-3.9	142	-2.77%
2020/03/30	0	0.00	1	19.05	19.00	-1	133	-0.75%
2019/11/18	0	0.00	1	30.45	31.40	-1	122	-0.82%
2019/10/30	1	29.90	12	30.11	29.35	-11	109	-10.03%
2019/10/29	17	30.18	5	30.70	30.70	12	99	12.12%
2019/06/06	4	33.14	0	0.00	33.00	4	374	1.07%
2019/05/09	5	35.05	0	0.00	35.35	5	466	1.07%
2019/04/11	0	0.00	1	42.15	41.55	-1	658	-0.15%
2019/04/08	1	41.70	0	0.00	41.85	1	652	0.15%
2019/03/18	3	45.42	3	46.65	47.50	0	544	0.00%
2019/03/06	0	0.00	0	42.60	42.40	0	413	-0.01%
2019/02/13	0	0.00	1	44.30	44.20	-1	396	-0.25%
2019/01/23	0	0.00	1	42.80	42.60	-1	343	-0.29%
2019/01/16	0	0.00	1	45.00	44.10	-1	303	-0.33%
2019/01/14	1	41.30	0	0.00	45.00	1	221	0.45%
2019/01/10	4	41.00	5	41.39	41.20	-1	173	-0.58%
2019/01/09	4	38.65	11	38.80	38.80	-7	145	-4.80%
2018/12/27	0	0.00	1	34.75	34.70	-1	149	-0.67%
2018/12/22	0	0.00	1	31.50	32.35	-1	142	-0.70%
2018/12/20	0	0.00	1	31.55	31.20	-1	142	-0.70%
2018/12/17	0	0.00	1	32.50	32.50	-1	142	-0.70%
2018/12/14	0	0.00	1	32.50	33.20	-1	141	-0.71%
2018/12/11	0	0.00	3	32.82	33.40	-3	141	-2.13%
2018/12/10	5	32.10	1	32.10	33.20	4	140	2.84%
2018/11/20	5	34.20	0	0.00	34.00	5	126	3.94%
2018/11/15	0	0.00	1	30.75	32.00	-1	118	-0.85%
2018/11/14	6	30.83	3	31.00	31.00	3	116	2.57%
2018/11/13	2	29.20	0	0.00	29.35	2	111	1.79%
2018/11/09	6	29.50	4	29.25	29.80	2	115	1.73%
2018/11/02	1	25.80	1	25.80	25.60	0	212	0.00%
2018/10/29	0	0.00	1	23.00	22.80	-1	225	-0.44%
2018/10/16	0	0.00	1	26.80	26.75	-1	232	-0.43%
2018/10/09	1	30.55	0	0.00	29.80	1	232	0.43%
2018/10/08	4	29.40	0	0.00	29.35	4	237	1.69%
2018/09/07	0	0.00	2	35.90	34.20	-2	263	-0.76%
2018/08/24	1	37.25	0	0.00	37.35	1	296	0.34%
2018/08/22	1	36.80	0	0.00	36.75	1	297	0.34%
2018/08/10	2	45.20	2	44.90	43.85	0	270	0.00%
2018/07/23	0	0.00	1	38.70	38.45	-1	302	-0.33%
2018/07/17	0	0.00	1	39.70	39.50	-1	329	-0.30%
2018/07/16	2	39.88	0	0.00	40.10	2	328	0.61%
2018/07/12	0	0.00	1	38.80	38.50	-1	329	-0.30%
2018/07/09	5	39.06	4	38.93	38.50	1	338	0.30%
2018/06/26	0	0.00	1	37.20	36.70	-1	357	-0.28%
2018/06/25	0	0.00	1	38.00	37.95	-1	355	-0.28%
2018/06/22	0	0.00	1	38.50	38.30	-1	356	-0.28%
2018/06/21	2	39.05	0	0.00	38.80	2	355	0.56%
2018/06/12	1	40.60	1	40.35	40.50	0	351	0.00%
2018/06/11	1	41.35	0	0.00	41.05	1	349	0.29%
2018/05/11	1	38.60	0	0.00	38.20	1	330	0.30%
2018/04/27	5	41.80	0	0.00	41.00	5	248	2.02%
2018/04/13	0	0.00	10	50.54	50.60	-10	209	-4.77%
2018/04/11	10	55.45	0	0.00	53.70	10	210	4.74%
2018/04/10	0	0.00	5	54.30	54.30	-5	211	-2.36%
2018/03/29	7	47.56	0	0.00	47.30	7	208	3.36%
2018/02/07	2	52.10	0	0.00	51.80	2	259	0.77%
2018/01/12	0	0.00	3	56.30	56.30	-3	370	-0.81%
2018/01/05	0	0.00	1	58.00	57.20	-1	473	-0.21%
2018/01/04	4	58.18	3	57.03	58.10	1	485	0.21%